| Apr 25 2024 |
8283 |
464.62 |
| Apr 25 2024 |
12428 |
464.62 |
| Apr 24 2024 |
8280 |
464.62 |
| Apr 24 2024 |
12419 |
464.62 |
| Apr 17 2024 |
8240 |
464.62 |
| Apr 17 2024 |
12662 |
464.62 |
| Apr 10 2024 |
8240 |
464.62 |
| Apr 10 2024 |
12642 |
464.62 |
| Apr 03 2024 |
8081 |
459.04 |
| Apr 03 2024 |
12415 |
459.04 |
| Mar 27 2024 |
8050 |
459.04 |
| Mar 27 2024 |
12450 |
459.04 |
| Mar 21 2024 |
8082 |
459.04 |
| Mar 21 2024 |
12484 |
459.04 |
| Mar 14 2024 |
8051 |
459.04 |
| Mar 14 2024 |
12355 |
459.04 |
| Mar 07 2024 |
8103 |
459.04 |
| Mar 07 2024 |
12384 |
459.04 |
| Feb 29 2024 |
8109 |
459.04 |
| Feb 29 2024 |
12474 |
459.04 |
| Feb 22 2024 |
8064 |
459.04 |
| Feb 22 2024 |
12402 |
459.04 |
| Feb 15 2024 |
8086 |
459.04 |
| Feb 15 2024 |
12385 |
459.04 |
| Feb 08 2024 |
8088 |
459.04 |
| Feb 08 2024 |
12334 |
459.04 |
| Feb 01 2024 |
8142 |
459.04 |
| Feb 01 2024 |
12232 |
459.04 |
| Jan 25 2024 |
8149 |
459.04 |
| Jan 25 2024 |
12218 |
459.04 |
| Jan 18 2024 |
8152 |
459.04 |
| Jan 18 2024 |
12219 |
459.04 |
| Jan 11 2024 |
8151 |
459.04 |
| Jan 11 2024 |
12222 |
459.04 |
| Jan 04 2024 |
8152 |
459.04 |
| Jan 04 2024 |
12212 |
459.04 |
| Dec 28 2023 |
8155 |
459.04 |
| Dec 28 2023 |
12211 |
459.04 |
| Dec 21 2023 |
8155 |
459.04 |
| Dec 21 2023 |
12211 |
459.04 |
| Dec 14 2023 |
8154 |
459.04 |
| Dec 14 2023 |
12211 |
459.04 |
| Dec 07 2023 |
8154 |
459.04 |
| Dec 07 2023 |
12212 |
459.04 |
| Nov 30 2023 |
8150 |
459.04 |
| Nov 30 2023 |
12208 |
459.04 |
| Nov 23 2023 |
8150 |
459.04 |
| Nov 23 2023 |
12207 |
459.04 |
| Nov 16 2023 |
8148 |
459.04 |
| Nov 16 2023 |
12195 |
459.04 |
| Nov 09 2023 |
8144 |
459.04 |
| Nov 09 2023 |
12193 |
459.04 |
| Nov 02 2023 |
8144 |
459.04 |
| Nov 02 2023 |
12193 |
459.04 |
| Oct 26 2023 |
8184 |
459.04 |
| Oct 26 2023 |
12153 |
459.04 |
| Oct 19 2023 |
8184 |
459.04 |
| Oct 19 2023 |
12098 |
459.04 |
| Oct 12 2023 |
8196 |
459.04 |
| Oct 12 2023 |
12101 |
459.04 |
| Oct 05 2023 |
8196 |
459.04 |
| Oct 05 2023 |
11933 |
459.04 |
| Sep 28 2023 |
8199 |
459.04 |
| Sep 28 2023 |
12043 |
459.04 |
| Sep 21 2023 |
8199 |
459.04 |
| Sep 21 2023 |
12028 |
459.04 |
| Sep 14 2023 |
8220 |
459.04 |
| Sep 14 2023 |
12077 |
459.04 |
| Sep 07 2023 |
8236 |
459.04 |
| Sep 07 2023 |
12129 |
459.04 |
| Aug 31 2023 |
8312 |
459.04 |
| Aug 31 2023 |
12167 |
459.04 |
| Aug 24 2023 |
8258 |
459.04 |
| Aug 24 2023 |
12045 |
459.04 |
| Aug 17 2023 |
8285 |
459.04 |
| Aug 17 2023 |
12104 |
459.04 |
| Aug 10 2023 |
8273 |
459.04 |
| Aug 10 2023 |
12135 |
459.04 |
| Aug 03 2023 |
8237 |
459.04 |
| Aug 03 2023 |
12089 |
459.04 |
| Jul 27 2023 |
8230 |
459.04 |
| Jul 27 2023 |
12087 |
459.04 |
| Jul 20 2023 |
4464 |
402.5 |
| Jul 20 2023 |
7621 |
437.07 |
| Jul 20 2023 |
9944 |
419.7 |
| Jul 13 2023 |
4492 |
402.5 |
| Jul 13 2023 |
7610 |
437.07 |
| Jul 13 2023 |
9954 |
419.7 |
| Jul 06 2023 |
4508 |
402.5 |
| Jul 06 2023 |
7615 |
437.07 |
| Jul 06 2023 |
9970 |
419.7 |
| Jun 29 2023 |
4502 |
402.5 |
| Jun 29 2023 |
7565 |
437.07 |
| Jun 29 2023 |
9949 |
419.7 |
| Jun 22 2023 |
4489 |
402.5 |
| Jun 22 2023 |
7544 |
437.07 |
| Jun 22 2023 |
9907 |
419.7 |
| Jun 15 2023 |
4376 |
402.5 |
| Jun 15 2023 |
7585 |
437.07 |
| Jun 15 2023 |
9959 |
419.7 |
| Jun 08 2023 |
4366 |
402.5 |
| Jun 08 2023 |
7607 |
437.07 |
| Jun 08 2023 |
10026 |
419.7 |
| Jun 01 2023 |
4376 |
402.5 |
| Jun 01 2023 |
7503 |
437.07 |
| Jun 01 2023 |
10031 |
419.7 |
| May 25 2023 |
4380 |
402.5 |
| May 25 2023 |
7445 |
437.07 |
| May 25 2023 |
9952 |
419.7 |
| May 18 2023 |
4368 |
402.5 |
| May 18 2023 |
7371 |
437.07 |
| May 18 2023 |
9900 |
419.7 |
| May 11 2023 |
4392 |
402.5 |
| May 11 2023 |
7343 |
437.07 |
| May 11 2023 |
9879 |
419.7 |
| May 04 2023 |
4331 |
402.5 |
| May 04 2023 |
7264 |
437.07 |
| May 04 2023 |
9729 |
419.7 |
| Apr 27 2023 |
4262 |
402.5 |
| Apr 27 2023 |
7233 |
437.07 |
| Apr 27 2023 |
8623 |
402.6 |
| Apr 20 2023 |
4136 |
402.5 |
| Apr 20 2023 |
5364 |
386.87 |
| Apr 20 2023 |
6798 |
373.85 |
| Apr 13 2023 |
4136 |
402.5 |
| Apr 13 2023 |
5339 |
386.87 |
| Apr 13 2023 |
6786 |
373.85 |
| Apr 06 2023 |
4039 |
402.5 |
| Apr 06 2023 |
5328 |
386.87 |
| Apr 06 2023 |
6760 |
373.85 |
| Mar 30 2023 |
3934 |
402.5 |
| Mar 30 2023 |
5323 |
386.87 |
| Mar 30 2023 |
6741 |
373.85 |
| Mar 23 2023 |
3960 |
402.5 |
| Mar 23 2023 |
5267 |
386.87 |
| Mar 23 2023 |
6706 |
373.85 |
| Mar 16 2023 |
3936 |
402.5 |
| Mar 16 2023 |
5246 |
386.87 |
| Mar 16 2023 |
6657 |
373.85 |
| Mar 09 2023 |
3934 |
402.5 |
| Mar 09 2023 |
5219 |
386.87 |
| Mar 09 2023 |
6596 |
373.85 |
| Mar 02 2023 |
3919 |
402.5 |
| Mar 02 2023 |
5183 |
386.87 |
| Mar 02 2023 |
6563 |
373.85 |
| Feb 23 2023 |
3933 |
402.5 |
| Feb 23 2023 |
5173 |
386.87 |
| Feb 23 2023 |
6566 |
373.85 |
| Feb 16 2023 |
3898 |
402.5 |
| Feb 16 2023 |
5131 |
386.87 |
| Feb 16 2023 |
6494 |
373.85 |
| Feb 09 2023 |
3757 |
402.5 |
| Feb 09 2023 |
5114 |
386.87 |
| Feb 09 2023 |
6487 |
373.85 |
| Feb 02 2023 |
3727 |
402.5 |
| Feb 02 2023 |
5080 |
386.87 |
| Feb 02 2023 |
6289 |
370.49 |
| Jan 26 2023 |
3660 |
402.5 |
| Jan 26 2023 |
5051 |
386.87 |
| Jan 26 2023 |
6275 |
370.49 |
| Jan 19 2023 |
3660 |
402.5 |
| Jan 19 2023 |
5030 |
386.87 |
| Jan 19 2023 |
6266 |
370.49 |
| Jan 12 2023 |
3660 |
402.5 |
| Jan 12 2023 |
5030 |
386.87 |
| Jan 12 2023 |
6266 |
370.49 |
| Jan 05 2023 |
3660 |
402.5 |
| Jan 05 2023 |
5030 |
386.87 |
| Jan 05 2023 |
6267 |
370.49 |
| Dec 29 2022 |
3660 |
402.5 |
| Dec 29 2022 |
5030 |
386.87 |
| Dec 29 2022 |
6267 |
370.49 |
| Dec 22 2022 |
3660 |
402.5 |
| Dec 22 2022 |
5030 |
386.87 |
| Dec 22 2022 |
6267 |
370.49 |
| Dec 15 2022 |
3661 |
402.5 |
| Dec 15 2022 |
5027 |
386.87 |
| Dec 15 2022 |
6268 |
370.49 |
| Dec 08 2022 |
3661 |
402.5 |
| Dec 08 2022 |
5021 |
386.87 |
| Dec 08 2022 |
6262 |
370.49 |
| Dec 01 2022 |
3661 |
402.5 |
| Dec 01 2022 |
5021 |
386.87 |
| Dec 01 2022 |
6262 |
370.49 |
| Nov 24 2022 |
3661 |
402.5 |
| Nov 24 2022 |
5021 |
386.87 |
| Nov 24 2022 |
6262 |
370.49 |
| Nov 17 2022 |
3656 |
402.5 |
| Nov 17 2022 |
5018 |
386.87 |
| Nov 17 2022 |
6258 |
370.49 |
| Nov 10 2022 |
3656 |
402.5 |
| Nov 10 2022 |
5018 |
386.87 |
| Nov 10 2022 |
6259 |
370.49 |
| Nov 03 2022 |
3656 |
402.5 |
| Nov 03 2022 |
5006 |
386.87 |
| Nov 03 2022 |
6245 |
370.49 |
| Oct 27 2022 |
3656 |
402.5 |
| Oct 27 2022 |
5001 |
386.87 |
| Oct 27 2022 |
6238 |
370.49 |
| Oct 20 2022 |
3666 |
402.5 |
| Oct 20 2022 |
5001 |
386.87 |
| Oct 20 2022 |
6243 |
370.49 |
| Oct 13 2022 |
3619 |
402.5 |
| Oct 13 2022 |
5001 |
386.87 |
| Oct 13 2022 |
6238 |
370.49 |
| Oct 06 2022 |
3591 |
402.5 |
| Oct 06 2022 |
5003 |
386.87 |
| Oct 06 2022 |
6236 |
370.49 |
| Sep 29 2022 |
3561 |
402.5 |
| Sep 29 2022 |
5014 |
386.87 |
| Sep 29 2022 |
6239 |
370.49 |
| Sep 22 2022 |
3547 |
402.5 |
| Sep 22 2022 |
5008 |
386.87 |
| Sep 22 2022 |
6223 |
370.49 |
| Sep 15 2022 |
3537 |
402.5 |
| Sep 15 2022 |
5001 |
386.87 |
| Sep 15 2022 |
6218 |
370.49 |
| Sep 08 2022 |
3542 |
402.5 |
| Sep 08 2022 |
4943 |
386.87 |
| Sep 08 2022 |
6185 |
370.49 |
| Sep 01 2022 |
3524 |
402.5 |
| Sep 01 2022 |
4878 |
386.87 |
| Sep 01 2022 |
6112 |
370.49 |
| Aug 25 2022 |
3517 |
402.5 |
| Aug 25 2022 |
4826 |
386.87 |
| Aug 25 2022 |
6050 |
370.49 |
| Aug 18 2022 |
3519 |
402.5 |
| Aug 18 2022 |
4797 |
386.87 |
| Aug 18 2022 |
6004 |
370.49 |
| Aug 11 2022 |
3524 |
402.5 |
| Aug 11 2022 |
4720 |
386.87 |
| Aug 11 2022 |
5966 |
370.49 |
| Aug 04 2022 |
3514 |
402.5 |
| Aug 04 2022 |
4706 |
386.87 |
| Aug 04 2022 |
5950 |
370.49 |
| Jul 28 2022 |
3500 |
402.5 |
| Jul 28 2022 |
4620 |
386.87 |
| Jul 28 2022 |
5880 |
370.49 |
| Jul 21 2022 |
3440 |
402.5 |
| Jul 21 2022 |
4553 |
386.87 |
| Jul 21 2022 |
5805 |
370.49 |
| Jul 14 2022 |
3443 |
402.5 |
| Jul 14 2022 |
4547 |
386.87 |
| Jul 14 2022 |
5784 |
370.49 |
| Jul 07 2022 |
3434 |
402.5 |
| Jul 07 2022 |
4518 |
386.87 |
| Jul 07 2022 |
5730 |
370.49 |
| Jun 30 2022 |
3426 |
402.5 |
| Jun 30 2022 |
4501 |
386.87 |
| Jun 30 2022 |
5702 |
370.49 |
| Jun 23 2022 |
3422 |
402.5 |
| Jun 23 2022 |
4471 |
386.87 |
| Jun 23 2022 |
5680 |
370.49 |
| Jun 16 2022 |
3387 |
402.5 |
| Jun 16 2022 |
4283 |
386.87 |
| Jun 16 2022 |
5554 |
370.49 |
| Jun 09 2022 |
3324 |
402.5 |
| Jun 09 2022 |
4241 |
386.87 |
| Jun 09 2022 |
5472 |
370.49 |
| Jun 02 2022 |
3275 |
402.5 |
| Jun 02 2022 |
4096 |
386.87 |
| Jun 02 2022 |
5325 |
370.49 |
| May 26 2022 |
3255 |
402.5 |
| May 26 2022 |
4028 |
386.87 |
| May 26 2022 |
5210 |
370.49 |
| May 19 2022 |
3258 |
402.5 |
| May 19 2022 |
3896 |
386.87 |
| May 19 2022 |
5079 |
370.49 |
| May 12 2022 |
3252 |
402.5 |
| May 12 2022 |
3865 |
386.87 |
| May 12 2022 |
5036 |
370.49 |
| May 05 2022 |
3119 |
402.5 |
| May 05 2022 |
3741 |
386.87 |
| May 05 2022 |
4904 |
370.49 |
| Apr 28 2022 |
3268 |
402.5 |
| Apr 28 2022 |
3649 |
386.87 |
| Apr 28 2022 |
4779 |
370.49 |
| Apr 21 2022 |
3051 |
402.5 |
| Apr 21 2022 |
3500 |
386.87 |
| Apr 21 2022 |
4609 |
370.49 |
| Apr 14 2022 |
3078 |
402.5 |
| Apr 14 2022 |
2115 |
374.4 |
| Apr 14 2022 |
4532 |
370.49 |
| Apr 07 2022 |
3090 |
402.5 |
| Apr 07 2022 |
2111 |
374.4 |
| Apr 07 2022 |
4462 |
370.49 |
| Mar 31 2022 |
3102 |
402.5 |
| Mar 31 2022 |
2112 |
374.4 |
| Mar 31 2022 |
4454 |
370.49 |
| Mar 24 2022 |
3054 |
402.5 |
| Mar 24 2022 |
2099 |
374.4 |
| Mar 24 2022 |
4338 |
370.49 |
| Mar 17 2022 |
3053 |
402.5 |
| Mar 17 2022 |
2089 |
374.4 |
| Mar 17 2022 |
4303 |
370.49 |
| Mar 10 2022 |
3074 |
402.5 |
| Mar 10 2022 |
2076 |
374.4 |
| Mar 10 2022 |
4232 |
370.49 |
| Mar 03 2022 |
2984 |
402.5 |
| Mar 03 2022 |
2035 |
374.4 |
| Mar 03 2022 |
4237 |
370.49 |
| Feb 24 2022 |
2784 |
402.5 |
| Feb 24 2022 |
2009 |
374.4 |
| Feb 24 2022 |
4138 |
370.49 |
| Feb 17 2022 |
2507 |
402.5 |
| Feb 17 2022 |
1984 |
374.4 |
| Feb 17 2022 |
3858 |
370.49 |
| Feb 10 2022 |
2501 |
402.5 |
| Feb 10 2022 |
1975 |
374.4 |
| Feb 10 2022 |
3925 |
370.49 |
| Feb 03 2022 |
2512 |
402.5 |
| Feb 03 2022 |
1952 |
374.4 |
| Feb 03 2022 |
3948 |
370.49 |
| Jan 27 2022 |
2480 |
401.84 |
| Jan 27 2022 |
3043 |
382.61 |
| Jan 27 2022 |
3947 |
370.49 |
| Jan 20 2022 |
2478 |
401.84 |
| Jan 20 2022 |
3064 |
382.61 |
| Jan 20 2022 |
3962 |
370.49 |
| Jan 13 2022 |
2478 |
401.84 |
| Jan 13 2022 |
3082 |
382.61 |
| Jan 13 2022 |
3967 |
370.49 |
| Jan 06 2022 |
2478 |
401.84 |
| Jan 06 2022 |
3082 |
382.61 |
| Jan 06 2022 |
3967 |
370.49 |
| Dec 30 2021 |
2481 |
401.84 |
| Dec 30 2021 |
3086 |
382.61 |
| Dec 30 2021 |
3967 |
370.49 |
| Dec 23 2021 |
2481 |
401.84 |
| Dec 23 2021 |
3086 |
382.61 |
| Dec 23 2021 |
3967 |
370.49 |
| Dec 16 2021 |
2481 |
401.84 |
| Dec 16 2021 |
3086 |
382.61 |
| Dec 16 2021 |
3967 |
370.49 |
| Dec 09 2021 |
2481 |
401.84 |
| Dec 09 2021 |
3086 |
382.61 |
| Dec 09 2021 |
3967 |
370.49 |
| Dec 02 2021 |
2481 |
401.84 |
| Dec 02 2021 |
3086 |
382.61 |
| Dec 02 2021 |
3967 |
370.49 |
| Nov 25 2021 |
2481 |
401.84 |
| Nov 25 2021 |
3086 |
382.61 |
| Nov 25 2021 |
3967 |
370.49 |
| Nov 18 2021 |
2481 |
401.84 |
| Nov 18 2021 |
3086 |
382.61 |
| Nov 18 2021 |
3967 |
370.49 |
| Nov 11 2021 |
2482 |
401.84 |
| Nov 11 2021 |
3086 |
382.61 |
| Nov 11 2021 |
3967 |
370.49 |
| Nov 04 2021 |
2488 |
401.84 |
| Nov 04 2021 |
3086 |
382.61 |
| Nov 04 2021 |
3976 |
370.49 |
| Oct 28 2021 |
2488 |
401.84 |
| Oct 28 2021 |
3085 |
382.61 |
| Oct 28 2021 |
3976 |
370.49 |
| Oct 21 2021 |
2488 |
401.84 |
| Oct 21 2021 |
3085 |
382.61 |
| Oct 21 2021 |
3976 |
370.49 |
| Oct 14 2021 |
2820 |
436.52 |
| Oct 14 2021 |
3085 |
382.61 |
| Oct 14 2021 |
3978 |
370.49 |
| Oct 07 2021 |
2822 |
436.52 |
| Oct 07 2021 |
3087 |
382.61 |
| Oct 07 2021 |
3978 |
370.49 |
| Sep 30 2021 |
2748 |
433.79 |
| Sep 30 2021 |
3049 |
382.61 |
| Sep 30 2021 |
4188 |
376.66 |
| Sep 23 2021 |
2721 |
433.79 |
| Sep 23 2021 |
2570 |
400.61 |
| Sep 23 2021 |
5312 |
405.56 |
| Sep 16 2021 |
2635 |
433.79 |
| Sep 16 2021 |
2552 |
400.61 |
| Sep 16 2021 |
5195 |
405.56 |
| Sep 09 2021 |
2660 |
433.79 |
| Sep 09 2021 |
2521 |
400.61 |
| Sep 09 2021 |
5199 |
405.56 |
| Sep 02 2021 |
2672 |
433.79 |
| Sep 02 2021 |
3836 |
432.26 |
| Sep 02 2021 |
5057 |
405.56 |
| Aug 26 2021 |
2635 |
433.79 |
| Aug 26 2021 |
3880 |
432.26 |
| Aug 26 2021 |
5114 |
405.56 |
| Aug 19 2021 |
2662 |
433.79 |
| Aug 19 2021 |
3540 |
423.01 |
| Aug 19 2021 |
4759 |
400.03 |
| Aug 12 2021 |
2827 |
441.61 |
| Aug 12 2021 |
3818 |
435.41 |
| Aug 12 2021 |
5657 |
419.37 |
| Aug 05 2021 |
2796 |
441.61 |
| Aug 05 2021 |
3814 |
435.41 |
| Aug 05 2021 |
5628 |
419.37 |
| Jul 29 2021 |
2805 |
441.61 |
| Jul 29 2021 |
3837 |
435.41 |
| Jul 29 2021 |
5620 |
419.37 |
| Jul 22 2021 |
2742 |
441.61 |
| Jul 22 2021 |
3760 |
435.41 |
| Jul 22 2021 |
5506 |
419.37 |
| Jul 15 2021 |
2816 |
441.61 |
| Jul 15 2021 |
3795 |
435.41 |
| Jul 15 2021 |
5513 |
419.37 |
| Jul 08 2021 |
2827 |
441.61 |
| Jul 08 2021 |
3891 |
435.41 |
| Jul 08 2021 |
5563 |
419.37 |
| Jul 01 2021 |
2876 |
441.61 |
| Jul 01 2021 |
3933 |
435.41 |
| Jul 01 2021 |
5611 |
419.37 |
| Jun 24 2021 |
2866 |
441.61 |
| Jun 24 2021 |
4030 |
435.41 |
| Jun 24 2021 |
5666 |
419.37 |
| Jun 17 2021 |
2853 |
441.61 |
| Jun 17 2021 |
3942 |
435.41 |
| Jun 17 2021 |
5552 |
419.37 |
| Jun 10 2021 |
2934 |
448.27 |
| Jun 10 2021 |
3860 |
435.13 |
| Jun 10 2021 |
5385 |
419.37 |
| Jun 03 2021 |
5357 |
419.37 |
| May 27 2021 |
3082 |
448.27 |
| May 27 2021 |
3692 |
435.13 |
| May 27 2021 |
6777 |
419.37 |
| May 07 2021 |
9021 |
419.62 |
| Jan 29 2021 |
1518 |
401.18 |
| Jan 29 2021 |
1823 |
415.43 |
| Jan 29 2021 |
2628 |
408.31 |
| Jan 22 2021 |
1561 |
401.18 |
| Jan 22 2021 |
1862 |
415.43 |
| Jan 22 2021 |
2689 |
408.31 |
| Jan 15 2021 |
1561 |
401.18 |
| Jan 15 2021 |
1894 |
415.43 |
| Jan 15 2021 |
2736 |
408.31 |
| Jan 08 2021 |
1561 |
401.18 |
| Jan 08 2021 |
1894 |
415.43 |
| Jan 08 2021 |
2729 |
408.31 |
| Jan 01 2021 |
1561 |
401.18 |
| Jan 01 2021 |
1888 |
415.43 |
| Jan 01 2021 |
2705 |
408.31 |
| Dec 25 2020 |
1561 |
401.18 |
| Dec 25 2020 |
1888 |
415.43 |
| Dec 25 2020 |
2705 |
408.31 |
| Dec 18 2020 |
1561 |
401.18 |
| Dec 18 2020 |
1888 |
415.43 |
| Dec 18 2020 |
2705 |
408.31 |
| Dec 11 2020 |
1561 |
401.18 |
| Dec 11 2020 |
1888 |
415.43 |
| Dec 11 2020 |
2700 |
408.31 |
| Dec 04 2020 |
1561 |
401.18 |
| Dec 04 2020 |
1869 |
415.43 |
| Dec 04 2020 |
2689 |
408.31 |
| Nov 27 2020 |
1561 |
401.18 |
| Nov 27 2020 |
1869 |
415.43 |
| Nov 27 2020 |
2689 |
408.31 |
| Nov 20 2020 |
1561 |
401.18 |
| Nov 20 2020 |
1869 |
415.43 |
| Nov 20 2020 |
2689 |
408.31 |
| Nov 13 2020 |
1561 |
401.18 |
| Nov 13 2020 |
1869 |
415.43 |
| Nov 13 2020 |
2689 |
408.31 |
| Nov 06 2020 |
1561 |
401.18 |
| Nov 06 2020 |
1869 |
415.43 |
| Nov 06 2020 |
2735 |
408.31 |
| Oct 30 2020 |
1554 |
401.18 |
| Oct 30 2020 |
1865 |
415.43 |
| Oct 30 2020 |
2687 |
408.31 |
| Oct 23 2020 |
1494 |
401.18 |
| Oct 23 2020 |
1865 |
415.43 |
| Oct 23 2020 |
2657 |
408.31 |
| Oct 16 2020 |
3063 |
448.28 |
| Oct 16 2020 |
1852 |
415.43 |
| Oct 16 2020 |
4227 |
440.07 |
| Oct 09 2020 |
3061 |
448.28 |
| Oct 09 2020 |
1827 |
415.43 |
| Oct 09 2020 |
4200 |
440.07 |
| Oct 02 2020 |
2774 |
441.93 |
| Oct 02 2020 |
1701 |
415.43 |
| Oct 02 2020 |
3810 |
436.63 |
| Sep 25 2020 |
2743 |
441.93 |
| Sep 25 2020 |
1730 |
415.43 |
| Sep 25 2020 |
3846 |
436.63 |
| Sep 18 2020 |
2753 |
441.93 |
| Sep 18 2020 |
1740 |
415.43 |
| Sep 18 2020 |
3861 |
436.63 |
| Sep 11 2020 |
2614 |
441.93 |
| Sep 11 2020 |
1761 |
415.43 |
| Sep 11 2020 |
3680 |
436.63 |
| Sep 04 2020 |
2987 |
441.93 |
| Sep 04 2020 |
3276 |
455.49 |
| Sep 04 2020 |
4133 |
436.63 |
| Aug 28 2020 |
3220 |
441.93 |
| Aug 28 2020 |
3631 |
455.49 |
| Aug 28 2020 |
4466 |
436.63 |
| Aug 21 2020 |
3447 |
441.93 |
| Aug 21 2020 |
3125 |
435.41 |
| Aug 21 2020 |
3828 |
419.62 |
| Aug 14 2020 |
3536 |
441.93 |
| Aug 14 2020 |
3228 |
435.41 |
| Aug 14 2020 |
3941 |
419.62 |
| Aug 07 2020 |
3809 |
441.93 |
| Aug 07 2020 |
3470 |
435.41 |
| Aug 07 2020 |
4236 |
419.62 |
| Jul 31 2020 |
4057 |
441.93 |
| Jul 31 2020 |
3766 |
435.41 |
| Jul 31 2020 |
4480 |
419.62 |
| Jul 24 2020 |
4233 |
441.93 |
| Jul 24 2020 |
4085 |
435.41 |
| Jul 24 2020 |
4780 |
419.62 |
| Jul 17 2020 |
4560 |
441.93 |
| Jul 17 2020 |
4443 |
435.41 |
| Jul 17 2020 |
5025 |
419.62 |
| Jul 10 2020 |
4764 |
441.93 |
| Jul 10 2020 |
4812 |
435.41 |
| Jul 10 2020 |
5300 |
419.62 |
| Jul 03 2020 |
4877 |
441.93 |
| Jul 03 2020 |
4869 |
435.41 |
| Jul 03 2020 |
5351 |
419.62 |
| Jun 26 2020 |
5122 |
441.93 |
| Jun 26 2020 |
5214 |
435.41 |
| Jun 26 2020 |
5675 |
419.62 |
| Jun 19 2020 |
5261 |
441.93 |
| Jun 19 2020 |
5380 |
435.41 |
| Jun 19 2020 |
5927 |
419.62 |
| Jun 12 2020 |
3637 |
503.09 |
| Jun 12 2020 |
5903 |
448.53 |
| Jun 12 2020 |
5532 |
435.13 |
| Jun 12 2020 |
6107 |
419.62 |
| Jun 05 2020 |
3805 |
503.09 |
| Jun 05 2020 |
6018 |
448.53 |
| Jun 05 2020 |
5743 |
435.13 |
| Jun 05 2020 |
6292 |
419.62 |
| May 29 2020 |
4093 |
503.09 |
| May 29 2020 |
6236 |
448.53 |
| May 29 2020 |
5984 |
435.13 |
| May 29 2020 |
6516 |
419.62 |
| May 22 2020 |
4254 |
503.09 |
| May 22 2020 |
6488 |
448.53 |
| May 22 2020 |
6222 |
435.13 |
| May 22 2020 |
6786 |
419.62 |
| May 15 2020 |
4837 |
503.09 |
| May 15 2020 |
6790 |
448.53 |
| May 15 2020 |
6356 |
435.13 |
| May 15 2020 |
7031 |
419.62 |
| May 08 2020 |
4997 |
503.09 |
| May 08 2020 |
6947 |
448.53 |
| May 08 2020 |
6483 |
435.13 |
| May 08 2020 |
7185 |
419.62 |
| May 01 2020 |
5493 |
503.09 |
| May 01 2020 |
7316 |
448.53 |
| May 01 2020 |
6180 |
427.9 |
| May 01 2020 |
7618 |
419.62 |
| Apr 24 2020 |
5602 |
503.09 |
| Apr 24 2020 |
7620 |
448.53 |
| Apr 24 2020 |
6392 |
427.9 |
| Apr 24 2020 |
8081 |
419.62 |
| Apr 17 2020 |
5610 |
503.09 |
| Apr 17 2020 |
7920 |
448.53 |
| Apr 17 2020 |
6431 |
427.9 |
| Apr 17 2020 |
8285 |
419.62 |
| Apr 10 2020 |
5758 |
503.09 |
| Apr 10 2020 |
8136 |
448.53 |
| Apr 10 2020 |
6557 |
427.9 |
| Apr 10 2020 |
8485 |
419.62 |
| Apr 03 2020 |
6115 |
503.09 |
| Apr 03 2020 |
8457 |
448.53 |
| Apr 03 2020 |
6727 |
427.9 |
| Apr 03 2020 |
8751 |
419.62 |
| Mar 27 2020 |
6535 |
503.09 |
| Mar 27 2020 |
6627 |
425.68 |
| Mar 27 2020 |
6873 |
427.9 |
| Mar 27 2020 |
9030 |
419.62 |
| Mar 20 2020 |
6664 |
503.09 |
| Mar 20 2020 |
6741 |
425.68 |
| Mar 20 2020 |
6966 |
427.9 |
| Mar 20 2020 |
9160 |
419.62 |
| Mar 13 2020 |
6527 |
503.09 |
| Mar 13 2020 |
6893 |
425.68 |
| Mar 13 2020 |
7017 |
427.9 |
| Mar 13 2020 |
9261 |
419.62 |
| Mar 06 2020 |
5112 |
458.96 |
| Mar 06 2020 |
7002 |
425.68 |
| Mar 06 2020 |
7063 |
427.9 |
| Mar 06 2020 |
9349 |
419.62 |
| Feb 28 2020 |
5305 |
458.96 |
| Feb 28 2020 |
7104 |
425.68 |
| Feb 28 2020 |
7047 |
427.9 |
| Feb 28 2020 |
9383 |
419.62 |
| Feb 21 2020 |
5108 |
458.96 |
| Feb 21 2020 |
6979 |
425.68 |
| Feb 21 2020 |
6957 |
427.9 |
| Feb 21 2020 |
9257 |
419.62 |
| Feb 14 2020 |
5183 |
458.96 |
| Feb 14 2020 |
7003 |
425.68 |
| Feb 14 2020 |
8102 |
439.17 |
| Feb 14 2020 |
9776 |
423.39 |
| Feb 07 2020 |
5251 |
458.96 |
| Feb 07 2020 |
8404 |
440.42 |
| Feb 07 2020 |
8047 |
439.17 |
| Feb 07 2020 |
10675 |
430.55 |
| Jan 31 2020 |
5258 |
458.96 |
| Jan 31 2020 |
8470 |
440.42 |
| Jan 31 2020 |
8060 |
439.17 |
| Jan 31 2020 |
10705 |
430.55 |
| Jan 24 2020 |
5255 |
458.96 |
| Jan 24 2020 |
8460 |
440.42 |
| Jan 24 2020 |
6663 |
424.09 |
| Jan 24 2020 |
10699 |
430.55 |
| Jan 17 2020 |
5255 |
458.96 |
| Jan 17 2020 |
8465 |
440.42 |
| Jan 17 2020 |
6620 |
424.09 |
| Jan 17 2020 |
10642 |
430.55 |
| Jan 10 2020 |
5255 |
458.96 |
| Jan 10 2020 |
8465 |
440.42 |
| Jan 10 2020 |
6616 |
424.09 |
| Jan 10 2020 |
10642 |
430.55 |
| Jan 03 2020 |
5256 |
458.96 |
| Jan 03 2020 |
8467 |
440.42 |
| Jan 03 2020 |
6620 |
424.09 |
| Jan 03 2020 |
10647 |
430.55 |
| Dec 27 2019 |
5277 |
458.96 |
| Dec 27 2019 |
8467 |
440.42 |
| Dec 27 2019 |
6618 |
424.09 |
| Dec 27 2019 |
10647 |
430.55 |
| Dec 20 2019 |
5277 |
458.96 |
| Dec 20 2019 |
8467 |
440.42 |
| Dec 20 2019 |
6618 |
424.09 |
| Dec 20 2019 |
10647 |
430.55 |
| Dec 13 2019 |
5277 |
458.96 |
| Dec 13 2019 |
8467 |
440.42 |
| Dec 13 2019 |
6617 |
424.09 |
| Dec 13 2019 |
10649 |
430.55 |
| Dec 06 2019 |
5277 |
458.96 |
| Dec 06 2019 |
8467 |
440.42 |
| Dec 06 2019 |
6604 |
424.09 |
| Dec 06 2019 |
10637 |
430.55 |
| Nov 29 2019 |
5277 |
458.96 |
| Nov 29 2019 |
8467 |
440.42 |
| Nov 29 2019 |
6586 |
424.09 |
| Nov 29 2019 |
10642 |
430.55 |
| Nov 22 2019 |
5277 |
458.96 |
| Nov 22 2019 |
8467 |
440.42 |
| Nov 22 2019 |
6586 |
424.09 |
| Nov 22 2019 |
10642 |
430.55 |
| Nov 15 2019 |
5277 |
458.96 |
| Nov 15 2019 |
8467 |
440.42 |
| Nov 15 2019 |
6587 |
424.09 |
| Nov 15 2019 |
10647 |
430.55 |
| Nov 08 2019 |
5277 |
458.96 |
| Nov 08 2019 |
8690 |
442.99 |
| Nov 08 2019 |
6589 |
424.09 |
| Nov 08 2019 |
9621 |
423.14 |
| Nov 01 2019 |
5277 |
458.96 |
| Nov 01 2019 |
8513 |
442.99 |
| Nov 01 2019 |
6586 |
424.09 |
| Nov 01 2019 |
9495 |
423.14 |
| Oct 25 2019 |
5278 |
458.96 |
| Oct 25 2019 |
8513 |
442.99 |
| Oct 25 2019 |
6600 |
424.09 |
| Oct 25 2019 |
9509 |
423.14 |
| Oct 18 2019 |
5278 |
458.96 |
| Oct 18 2019 |
7806 |
435.68 |
| Oct 18 2019 |
6600 |
424.09 |
| Oct 18 2019 |
9523 |
423.14 |
| Oct 11 2019 |
5281 |
458.96 |
| Oct 11 2019 |
8848 |
446.34 |
| Oct 11 2019 |
6601 |
424.09 |
| Oct 11 2019 |
10417 |
430.07 |
| Oct 04 2019 |
5276 |
458.96 |
| Oct 04 2019 |
7895 |
436.83 |
| Oct 04 2019 |
6610 |
424.09 |
| Oct 04 2019 |
10410 |
430.07 |
| Sep 27 2019 |
5276 |
458.96 |
| Sep 27 2019 |
7897 |
436.83 |
| Sep 27 2019 |
6603 |
424.09 |
| Sep 27 2019 |
10512 |
430.07 |
| Sep 20 2019 |
5330 |
458.96 |
| Sep 20 2019 |
7885 |
436.83 |
| Sep 20 2019 |
6610 |
424.09 |
| Sep 20 2019 |
10513 |
430.07 |
| Sep 13 2019 |
5401 |
458.96 |
| Sep 13 2019 |
7934 |
436.83 |
| Sep 13 2019 |
5893 |
416.63 |
| Sep 13 2019 |
11033 |
433.95 |
| Sep 06 2019 |
5408 |
458.96 |
| Sep 06 2019 |
8108 |
436.83 |
| Sep 06 2019 |
5888 |
416.63 |
| Sep 06 2019 |
11218 |
433.95 |
| Aug 30 2019 |
5469 |
458.96 |
| Aug 30 2019 |
8174 |
436.83 |
| Aug 30 2019 |
5955 |
416.63 |
| Aug 30 2019 |
11289 |
433.95 |
| Aug 23 2019 |
5540 |
458.96 |
| Aug 23 2019 |
8283 |
436.83 |
| Aug 23 2019 |
6008 |
416.63 |
| Aug 23 2019 |
11419 |
433.95 |
| Aug 16 2019 |
5586 |
458.96 |
| Aug 16 2019 |
8264 |
436.83 |
| Aug 16 2019 |
6033 |
416.63 |
| Aug 16 2019 |
11379 |
433.95 |
| Aug 09 2019 |
5592 |
458.96 |
| Aug 09 2019 |
8275 |
436.83 |
| Aug 09 2019 |
6042 |
416.63 |
| Aug 09 2019 |
11400 |
433.95 |
| Aug 02 2019 |
5649 |
458.96 |
| Aug 02 2019 |
8355 |
436.83 |
| Aug 02 2019 |
6092 |
416.63 |
| Aug 02 2019 |
11488 |
433.95 |
| Jul 26 2019 |
5665 |
458.96 |
| Jul 26 2019 |
8362 |
436.83 |
| Jul 26 2019 |
6165 |
416.63 |
| Jul 26 2019 |
11580 |
433.95 |
| Jul 19 2019 |
5729 |
458.96 |
| Jul 19 2019 |
8507 |
436.83 |
| Jul 19 2019 |
6181 |
416.63 |
| Jul 19 2019 |
11643 |
433.95 |
| Jul 12 2019 |
5728 |
458.96 |
| Jul 12 2019 |
8524 |
436.83 |
| Jul 12 2019 |
6329 |
416.63 |
| Jul 12 2019 |
11767 |
433.95 |
| Jul 05 2019 |
5760 |
458.96 |
| Jul 05 2019 |
8698 |
436.83 |
| Jul 05 2019 |
6567 |
416.63 |
| Jul 05 2019 |
12086 |
433.95 |
| Jun 28 2019 |
5838 |
458.96 |
| Jun 28 2019 |
8759 |
436.83 |
| Jun 28 2019 |
6693 |
416.63 |
| Jun 28 2019 |
12265 |
433.95 |
| Jun 21 2019 |
5782 |
458.96 |
| Jun 21 2019 |
8757 |
436.83 |
| Jun 21 2019 |
6666 |
416.63 |
| Jun 21 2019 |
12139 |
433.95 |
| Jun 14 2019 |
3860 |
414.84 |
| Jun 14 2019 |
8770 |
437.08 |
| Jun 14 2019 |
7252 |
421.28 |
| Jun 14 2019 |
13328 |
441.45 |
| Jun 07 2019 |
3913 |
414.84 |
| Jun 07 2019 |
8848 |
437.08 |
| Jun 07 2019 |
7396 |
421.28 |
| Jun 07 2019 |
13504 |
441.45 |
| May 31 2019 |
3992 |
414.84 |
| May 31 2019 |
8818 |
437.08 |
| May 31 2019 |
7371 |
421.28 |
| May 31 2019 |
13494 |
441.45 |
| May 24 2019 |
3944 |
414.84 |
| May 24 2019 |
8812 |
437.08 |
| May 24 2019 |
7408 |
421.28 |
| May 24 2019 |
13549 |
441.45 |
| May 17 2019 |
4013 |
414.84 |
| May 17 2019 |
8864 |
437.08 |
| May 17 2019 |
7474 |
421.28 |
| May 17 2019 |
13544 |
441.45 |
| May 10 2019 |
4011 |
414.84 |
| May 10 2019 |
8928 |
437.08 |
| May 10 2019 |
7458 |
421.28 |
| May 10 2019 |
13482 |
441.45 |
| May 03 2019 |
4044 |
414.84 |
| May 03 2019 |
8993 |
437.08 |
| May 03 2019 |
7557 |
422.08 |
| May 03 2019 |
10924 |
423.1 |
| Apr 26 2019 |
4035 |
414.84 |
| Apr 26 2019 |
9105 |
437.08 |
| Apr 26 2019 |
7569 |
422.08 |
| Apr 26 2019 |
10740 |
423.1 |
| Apr 19 2019 |
4055 |
414.84 |
| Apr 19 2019 |
9020 |
437.08 |
| Apr 19 2019 |
7686 |
422.08 |
| Apr 19 2019 |
10699 |
423.1 |
| Apr 18 2019 |
4059 |
414.84 |
| Apr 18 2019 |
9028 |
437.08 |
| Apr 18 2019 |
7699 |
422.08 |
| Apr 12 2019 |
4070 |
414.84 |
| Apr 12 2019 |
9023 |
437.08 |
| Apr 12 2019 |
7805 |
422.08 |
| Apr 12 2019 |
10752 |
423.1 |
| Apr 05 2019 |
4001 |
414.84 |
| Apr 05 2019 |
10680 |
457.62 |
| Apr 05 2019 |
16384 |
513.71 |
| Apr 05 2019 |
11964 |
434.8 |
| Mar 29 2019 |
3850 |
414.84 |
| Mar 29 2019 |
10624 |
457.62 |
| Mar 29 2019 |
16716 |
520.23 |
| Mar 29 2019 |
11839 |
434.8 |
| Mar 22 2019 |
3924 |
414.84 |
| Mar 22 2019 |
10456 |
457.62 |
| Mar 22 2019 |
16430 |
520.23 |
| Mar 22 2019 |
11706 |
434.8 |
| Mar 15 2019 |
4090 |
414.84 |
| Mar 15 2019 |
10605 |
457.62 |
| Mar 15 2019 |
16326 |
520.23 |
| Mar 15 2019 |
11746 |
434.8 |
| Mar 08 2019 |
9861 |
451.43 |
| Mar 08 2019 |
12537 |
475.83 |
| Mar 08 2019 |
11849 |
436.77 |
| Mar 01 2019 |
9938 |
451.43 |
| Mar 01 2019 |
12537 |
475.83 |
| Mar 01 2019 |
11900 |
436.77 |
| Feb 22 2019 |
9974 |
451.43 |
| Feb 22 2019 |
12565 |
475.83 |
| Feb 22 2019 |
11935 |
436.77 |
| Feb 15 2019 |
9961 |
451.43 |
| Feb 15 2019 |
12479 |
475.83 |
| Feb 15 2019 |
11851 |
436.77 |
| Feb 08 2019 |
9908 |
451.43 |
| Feb 08 2019 |
12328 |
475.83 |
| Feb 08 2019 |
11753 |
436.77 |
| Feb 01 2019 |
10686 |
460.22 |
| Feb 01 2019 |
9692 |
446.75 |
| Feb 01 2019 |
9378 |
417.29 |
| Jan 25 2019 |
10695 |
460.22 |
| Jan 25 2019 |
9301 |
442.4 |
| Jan 25 2019 |
9172 |
415.22 |
| Jan 18 2019 |
10750 |
460.22 |
| Jan 18 2019 |
9306 |
442.4 |
| Jan 18 2019 |
9185 |
415.22 |
| Jan 11 2019 |
10750 |
460.22 |
| Jan 11 2019 |
9293 |
442.4 |
| Jan 11 2019 |
9186 |
415.22 |
| Jan 04 2019 |
10751 |
460.22 |
| Jan 04 2019 |
9309 |
442.4 |
| Jan 04 2019 |
9196 |
415.22 |
| Dec 28 2018 |
10751 |
460.22 |
| Dec 28 2018 |
9309 |
442.4 |
| Dec 28 2018 |
9196 |
415.22 |
| Dec 21 2018 |
10751 |
460.22 |
| Dec 21 2018 |
9309 |
442.4 |
| Dec 21 2018 |
9196 |
415.22 |
| Dec 14 2018 |
10751 |
460.22 |
| Dec 14 2018 |
9309 |
442.4 |
| Dec 14 2018 |
9196 |
415.22 |
| Dec 07 2018 |
10751 |
460.22 |
| Dec 07 2018 |
9302 |
442.4 |
| Dec 07 2018 |
9195 |
415.22 |
| Nov 30 2018 |
10751 |
460.22 |
| Nov 30 2018 |
9302 |
442.4 |
| Nov 30 2018 |
9195 |
415.22 |
| Nov 23 2018 |
10751 |
460.22 |
| Nov 23 2018 |
9302 |
442.4 |
| Nov 23 2018 |
9195 |
415.22 |
| Nov 16 2018 |
10751 |
460.22 |
| Nov 16 2018 |
9302 |
442.4 |
| Nov 16 2018 |
9195 |
415.22 |
| Nov 09 2018 |
10752 |
460.22 |
| Nov 09 2018 |
9302 |
442.4 |
| Nov 09 2018 |
9195 |
415.22 |
| Nov 02 2018 |
10752 |
460.22 |
| Nov 02 2018 |
9302 |
442.4 |
| Nov 02 2018 |
9172 |
415.22 |
| Oct 26 2018 |
10750 |
460.22 |
| Oct 26 2018 |
9302 |
442.4 |
| Oct 26 2018 |
9169 |
415.22 |
| Oct 19 2018 |
11403 |
467.08 |
| Oct 19 2018 |
9302 |
442.4 |
| Oct 19 2018 |
9191 |
415.22 |
| Oct 12 2018 |
11347 |
467.08 |
| Oct 12 2018 |
9280 |
442.4 |
| Oct 12 2018 |
9164 |
415.22 |
| Oct 05 2018 |
13004 |
486.3 |
| Oct 05 2018 |
9259 |
442.4 |
| Oct 05 2018 |
10634 |
426.7 |
| Sep 28 2018 |
12710 |
486.3 |
| Sep 28 2018 |
9276 |
442.4 |
| Sep 28 2018 |
10371 |
426.7 |
| Sep 21 2018 |
12674 |
486.3 |
| Sep 21 2018 |
9250 |
442.4 |
| Sep 21 2018 |
10355 |
426.7 |
| Sep 14 2018 |
12719 |
486.3 |
| Sep 14 2018 |
9298 |
442.4 |
| Sep 14 2018 |
10387 |
426.7 |
| Sep 07 2018 |
12957 |
486.3 |
| Sep 07 2018 |
9386 |
442.4 |
| Sep 07 2018 |
10583 |
426.7 |
| Aug 31 2018 |
13023 |
486.58 |
| Aug 31 2018 |
9468 |
442.4 |
| Aug 31 2018 |
10669 |
426.82 |
| Aug 24 2018 |
13082 |
486.58 |
| Aug 24 2018 |
9403 |
442.4 |
| Aug 24 2018 |
10682 |
426.82 |
| Aug 17 2018 |
13013 |
486.58 |
| Aug 17 2018 |
9566 |
442.4 |
| Aug 17 2018 |
10805 |
426.82 |
| Aug 10 2018 |
13040 |
486.58 |
| Aug 10 2018 |
9566 |
442.4 |
| Aug 10 2018 |
10908 |
426.82 |
| Aug 03 2018 |
13229 |
486.58 |
| Aug 03 2018 |
9649 |
442.4 |
| Aug 03 2018 |
11005 |
426.82 |
| Jul 27 2018 |
7628 |
424.89 |
| Jul 27 2018 |
9659 |
442.4 |
| Jul 27 2018 |
10046 |
418.88 |
| Jul 20 2018 |
7600 |
424.89 |
| Jul 20 2018 |
9782 |
442.4 |
| Jul 20 2018 |
10214 |
418.88 |
| Jul 13 2018 |
7774 |
424.89 |
| Jul 13 2018 |
6526 |
408.97 |
| Jul 13 2018 |
9876 |
416.93 |
| Jul 06 2018 |
7572 |
424.89 |
| Jul 06 2018 |
6411 |
408.97 |
| Jul 06 2018 |
9611 |
416.93 |
| Jun 29 2018 |
7591 |
424.89 |
| Jun 29 2018 |
6426 |
408.97 |
| Jun 29 2018 |
9613 |
416.93 |
| Jun 22 2018 |
7775 |
424.89 |
| Jun 22 2018 |
6643 |
408.97 |
| Jun 22 2018 |
9859 |
416.93 |
| Jun 15 2018 |
7820 |
424.89 |
| Jun 15 2018 |
6663 |
408.97 |
| Jun 15 2018 |
9889 |
416.93 |
| Jun 08 2018 |
7860 |
424.89 |
| Jun 08 2018 |
6784 |
408.97 |
| Jun 08 2018 |
10042 |
416.93 |
| Jun 01 2018 |
8162 |
424.89 |
| Jun 01 2018 |
6822 |
408.97 |
| Jun 01 2018 |
10315 |
416.93 |
| May 25 2018 |
8187 |
424.89 |
| May 25 2018 |
6903 |
408.97 |
| May 25 2018 |
10459 |
416.93 |
| May 18 2018 |
8257 |
424.89 |
| May 18 2018 |
6906 |
408.97 |
| May 18 2018 |
10435 |
416.93 |
| May 11 2018 |
8259 |
424.89 |
| May 11 2018 |
6867 |
408.97 |
| May 11 2018 |
10525 |
416.93 |
| May 04 2018 |
8431 |
424.89 |
| May 04 2018 |
7021 |
408.97 |
| May 04 2018 |
10652 |
416.93 |
| Apr 27 2018 |
8395 |
424.89 |
| Apr 27 2018 |
7051 |
408.97 |
| Apr 27 2018 |
10635 |
416.93 |
| Apr 20 2018 |
8377 |
424.89 |
| Apr 20 2018 |
7096 |
408.97 |
| Apr 20 2018 |
10635 |
416.93 |
| Apr 13 2018 |
8323 |
424.89 |
| Apr 13 2018 |
5261 |
388.6 |
| Apr 13 2018 |
10118 |
412.79 |
| Apr 06 2018 |
8507 |
424.89 |
| Apr 06 2018 |
5260 |
388.6 |
| Apr 06 2018 |
10184 |
412.79 |
| Mar 30 2018 |
8736 |
424.89 |
| Mar 30 2018 |
5320 |
388.6 |
| Mar 30 2018 |
10370 |
412.79 |
| Mar 23 2018 |
8855 |
424.89 |
| Mar 23 2018 |
5356 |
388.6 |
| Mar 23 2018 |
10463 |
412.79 |
| Mar 16 2018 |
8788 |
424.89 |
| Mar 16 2018 |
5365 |
388.6 |
| Mar 16 2018 |
10447 |
412.79 |
| Mar 09 2018 |
8771 |
424.89 |
| Mar 09 2018 |
5289 |
388.6 |
| Mar 09 2018 |
10456 |
412.79 |
| Mar 02 2018 |
8812 |
424.89 |
| Mar 02 2018 |
5320 |
388.6 |
| Mar 02 2018 |
10640 |
412.79 |
| Feb 23 2018 |
8907 |
424.89 |
| Feb 23 2018 |
5372 |
388.6 |
| Feb 23 2018 |
10730 |
412.79 |
| Feb 16 2018 |
8936 |
424.89 |
| Feb 16 2018 |
5391 |
388.6 |
| Feb 16 2018 |
10750 |
412.79 |
| Feb 09 2018 |
8876 |
424.89 |
| Feb 09 2018 |
5406 |
388.6 |
| Feb 09 2018 |
10670 |
412.79 |
| Feb 02 2018 |
3468 |
363.2 |
| Feb 02 2018 |
5032 |
363.2 |
| Jan 26 2018 |
3482 |
363.2 |
| Jan 26 2018 |
5040 |
363.2 |
| Jan 19 2018 |
3485 |
363.2 |
| Jan 19 2018 |
5042 |
363.2 |
| Jan 12 2018 |
3492 |
363.2 |
| Jan 12 2018 |
5058 |
363.2 |
| Jan 05 2018 |
3492 |
363.2 |
| Jan 05 2018 |
5061 |
363.2 |
| Dec 29 2017 |
3492 |
363.2 |
| Dec 29 2017 |
5061 |
363.2 |
| Dec 22 2017 |
3492 |
363.2 |
| Dec 22 2017 |
5061 |
363.2 |
| Dec 15 2017 |
3492 |
363.2 |
| Dec 15 2017 |
5061 |
363.2 |
| Dec 08 2017 |
3492 |
363.2 |
| Dec 08 2017 |
5061 |
363.2 |
| Dec 01 2017 |
3492 |
363.2 |
| Dec 01 2017 |
5061 |
363.2 |
| Nov 24 2017 |
3492 |
363.2 |
| Nov 24 2017 |
5061 |
363.2 |
| Nov 17 2017 |
3492 |
363.2 |
| Nov 17 2017 |
5061 |
363.2 |
| Nov 10 2017 |
3495 |
363.2 |
| Nov 10 2017 |
5064 |
363.2 |
| Nov 03 2017 |
3495 |
363.2 |
| Nov 03 2017 |
5064 |
363.2 |
| Oct 27 2017 |
3531 |
363.2 |
| Oct 27 2017 |
5095 |
363.2 |
| Oct 20 2017 |
3508 |
363.2 |
| Oct 20 2017 |
5081 |
363.2 |
| Oct 13 2017 |
3522 |
363.2 |
| Oct 13 2017 |
5094 |
363.2 |
| Oct 06 2017 |
3524 |
363.2 |
| Oct 06 2017 |
5095 |
363.2 |
| Sep 29 2017 |
3523 |
363.2 |
| Sep 29 2017 |
5049 |
363.2 |
| Sep 22 2017 |
3575 |
363.2 |
| Sep 22 2017 |
5101 |
363.2 |
| Sep 15 2017 |
3592 |
363.2 |
| Sep 15 2017 |
5140 |
363.2 |
| Sep 08 2017 |
3563 |
363.2 |
| Sep 08 2017 |
5240 |
363.2 |
| Sep 01 2017 |
3551 |
363.2 |
| Sep 01 2017 |
5239 |
363.2 |
| Aug 25 2017 |
3890 |
363.2 |
| Aug 25 2017 |
5578 |
363.2 |
| Aug 18 2017 |
3900 |
363.2 |
| Aug 18 2017 |
5622 |
363.2 |
| Aug 11 2017 |
3941 |
363.2 |
| Aug 11 2017 |
5654 |
363.2 |
| Aug 04 2017 |
3955 |
363.2 |
| Aug 04 2017 |
5721 |
363.2 |
| Jun 02 2017 |
9874 |
557.32 |
| Jun 02 2017 |
24224 |
622.85 |
| Jun 02 2017 |
33005 |
622.85 |
| May 26 2017 |
9779 |
557.32 |
| May 26 2017 |
24294 |
622.85 |
| May 26 2017 |
33190 |
622.85 |
| May 19 2017 |
10149 |
557.32 |
| May 19 2017 |
24997 |
622.85 |
| May 19 2017 |
33683 |
622.85 |
| May 12 2017 |
10278 |
557.32 |
| May 12 2017 |
25145 |
622.85 |
| May 12 2017 |
33826 |
622.85 |
| May 05 2017 |
10476 |
557.32 |
| May 05 2017 |
25091 |
622.85 |
| May 05 2017 |
33746 |
622.85 |
| Apr 28 2017 |
10510 |
557.32 |
| Apr 28 2017 |
24776 |
622.85 |
| Apr 28 2017 |
33323 |
622.85 |
| Apr 21 2017 |
10663 |
557.32 |
| Apr 21 2017 |
25170 |
622.85 |
| Apr 21 2017 |
33757 |
622.85 |
| Apr 14 2017 |
10880 |
557.32 |
| Apr 14 2017 |
25471 |
622.85 |
| Apr 14 2017 |
33737 |
622.85 |
| Apr 07 2017 |
10925 |
557.32 |
| Apr 07 2017 |
25262 |
622.85 |
| Apr 07 2017 |
33416 |
622.85 |
| Mar 31 2017 |
11368 |
557.32 |
| Mar 31 2017 |
25286 |
622.85 |
| Mar 31 2017 |
33630 |
622.85 |
| Mar 24 2017 |
11057 |
557.32 |
| Mar 24 2017 |
24769 |
622.85 |
| Mar 24 2017 |
33059 |
622.85 |
| Mar 17 2017 |
11240 |
557.32 |
| Mar 17 2017 |
25149 |
622.85 |
| Mar 17 2017 |
33288 |
622.85 |
| Mar 10 2017 |
11057 |
557.32 |
| Mar 10 2017 |
25150 |
622.85 |
| Mar 10 2017 |
33295 |
622.85 |
| Mar 03 2017 |
11162 |
557.32 |
| Mar 03 2017 |
24857 |
622.85 |
| Mar 03 2017 |
33010 |
622.85 |
| Feb 24 2017 |
11297 |
557.32 |
| Feb 24 2017 |
25070 |
622.85 |
| Feb 24 2017 |
32993 |
622.85 |
| Feb 17 2017 |
11166 |
557.32 |
| Feb 17 2017 |
24964 |
622.85 |
| Feb 17 2017 |
32911 |
622.85 |
| Feb 10 2017 |
11364 |
557.32 |
| Feb 10 2017 |
25285 |
622.85 |
| Feb 10 2017 |
33062 |
622.85 |
| Feb 03 2017 |
11314 |
557.32 |
| Feb 03 2017 |
25229 |
622.85 |
| Feb 03 2017 |
33003 |
622.85 |
| Jan 27 2017 |
11292 |
557.32 |
| Jan 27 2017 |
25221 |
622.85 |
| Jan 27 2017 |
33014 |
622.85 |
| Jan 20 2017 |
11319 |
557.32 |
| Jan 20 2017 |
25179 |
622.85 |
| Jan 20 2017 |
32979 |
622.85 |
| Jan 13 2017 |
11319 |
557.32 |
| Jan 13 2017 |
25150 |
622.85 |
| Jan 13 2017 |
32966 |
622.85 |
| Jan 06 2017 |
11319 |
557.32 |
| Jan 06 2017 |
25150 |
622.85 |
| Jan 06 2017 |
32977 |
622.85 |
| Dec 30 2016 |
11313 |
557.32 |
| Dec 30 2016 |
25151 |
622.85 |
| Dec 30 2016 |
32987 |
622.85 |
| Dec 23 2016 |
11313 |
557.32 |
| Dec 23 2016 |
25151 |
622.85 |
| Dec 23 2016 |
32987 |
622.85 |
| Dec 16 2016 |
11313 |
557.32 |
| Dec 16 2016 |
25150 |
622.85 |
| Dec 16 2016 |
32979 |
622.85 |
| Dec 09 2016 |
11318 |
557.32 |
| Dec 09 2016 |
25142 |
622.85 |
| Dec 09 2016 |
32977 |
622.85 |
| Dec 02 2016 |
11318 |
557.32 |
| Dec 02 2016 |
25142 |
622.85 |
| Dec 02 2016 |
32978 |
622.85 |
| Nov 25 2016 |
11307 |
557.32 |
| Nov 25 2016 |
25142 |
622.85 |
| Nov 25 2016 |
32974 |
622.85 |
| Nov 18 2016 |
11307 |
557.32 |
| Nov 18 2016 |
25142 |
622.85 |
| Nov 18 2016 |
32974 |
622.85 |
| Nov 11 2016 |
11307 |
557.32 |
| Nov 11 2016 |
25083 |
622.85 |
| Nov 11 2016 |
32928 |
622.85 |
| Nov 04 2016 |
11307 |
557.32 |
| Nov 04 2016 |
25084 |
622.85 |
| Nov 04 2016 |
32928 |
622.85 |
| Oct 28 2016 |
11299 |
557.32 |
| Oct 28 2016 |
25091 |
622.85 |
| Oct 28 2016 |
32936 |
622.85 |
| Oct 21 2016 |
11299 |
557.32 |
| Oct 21 2016 |
25123 |
622.85 |
| Oct 21 2016 |
32956 |
622.85 |
| Oct 14 2016 |
11310 |
557.32 |
| Oct 14 2016 |
25147 |
622.85 |
| Oct 14 2016 |
32905 |
622.85 |
| Oct 07 2016 |
11308 |
557.32 |
| Oct 07 2016 |
25191 |
622.85 |
| Oct 07 2016 |
32958 |
622.85 |
| Sep 30 2016 |
11358 |
557.32 |
| Sep 30 2016 |
21933 |
542.18 |
| Sep 30 2016 |
28688 |
542.18 |
| Sep 23 2016 |
11325 |
557.32 |
| Sep 23 2016 |
21644 |
542.18 |
| Sep 23 2016 |
28497 |
542.18 |
| Sep 16 2016 |
11321 |
557.32 |
| Sep 16 2016 |
21550 |
542.18 |
| Sep 16 2016 |
28519 |
542.18 |
| Sep 09 2016 |
11465 |
557.32 |
| Sep 09 2016 |
21657 |
542.18 |
| Sep 09 2016 |
28606 |
542.18 |
| Sep 02 2016 |
11664 |
557.32 |
| Sep 02 2016 |
21711 |
542.18 |
| Sep 02 2016 |
28761 |
542.18 |
| Aug 26 2016 |
11334 |
557.32 |
| Aug 26 2016 |
21526 |
542.18 |
| Aug 26 2016 |
28563 |
542.18 |
| Aug 19 2016 |
11548 |
557.32 |
| Aug 19 2016 |
21546 |
542.18 |
| Aug 19 2016 |
28564 |
542.18 |
| Aug 12 2016 |
11917 |
557.32 |
| Aug 12 2016 |
21611 |
542.18 |
| Aug 12 2016 |
31361 |
547.23 |
| Aug 05 2016 |
12014 |
557.32 |
| Aug 05 2016 |
21664 |
542.18 |
| Aug 05 2016 |
31476 |
547.23 |
| Jul 29 2016 |
12135 |
557.32 |
| Jul 29 2016 |
21526 |
542.18 |
| Jul 29 2016 |
31727 |
547.23 |
| Jul 22 2016 |
12243 |
557.32 |
| Jul 22 2016 |
21664 |
542.18 |
| Jul 22 2016 |
32002 |
547.23 |
| Jun 22 2016 |
12046 |
557.32 |
| Jun 22 2016 |
21992 |
542.18 |
| Jun 22 2016 |
33105 |
547.23 |
| Jun 15 2016 |
12501 |
557.32 |
| Jun 15 2016 |
22323 |
542.18 |
| Jun 15 2016 |
33494 |
547.23 |
| Jun 08 2016 |
11847 |
528.66 |
| Jun 08 2016 |
20464 |
516.99 |
| Jun 08 2016 |
28372 |
500.49 |
| Jun 01 2016 |
10960 |
500 |
| Jun 01 2016 |
17245 |
481.7 |
| Jun 01 2016 |
26627 |
486.28 |
| May 25 2016 |
10873 |
500 |
| May 25 2016 |
17175 |
481.7 |
| May 25 2016 |
26445 |
486.28 |
| May 18 2016 |
10967 |
500 |
| May 18 2016 |
17260 |
481.7 |
| May 18 2016 |
26707 |
486.28 |
| May 11 2016 |
10862 |
500 |
| May 11 2016 |
17323 |
481.7 |
| May 11 2016 |
26754 |
486.28 |
| May 04 2016 |
10854 |
500 |
| May 04 2016 |
17254 |
481.7 |
| May 04 2016 |
26638 |
486.28 |
| Apr 27 2016 |
11121 |
500 |
| Apr 27 2016 |
17477 |
481.7 |
| Apr 27 2016 |
24870 |
562.3 |
| Apr 27 2016 |
29095 |
501.48 |
| Apr 20 2016 |
11162 |
500 |
| Apr 20 2016 |
17366 |
481.7 |
| Apr 20 2016 |
24904 |
562.3 |
| Apr 20 2016 |
29041 |
501.48 |
| Apr 13 2016 |
11205 |
500 |
| Apr 13 2016 |
17759 |
481.7 |
| Apr 13 2016 |
24681 |
562.3 |
| Apr 13 2016 |
29002 |
501.48 |
| Apr 06 2016 |
11389 |
500 |
| Apr 06 2016 |
18213 |
481.7 |
| Apr 06 2016 |
24877 |
562.3 |
| Apr 06 2016 |
29337 |
501.48 |
| Mar 30 2016 |
11047 |
500 |
| Mar 30 2016 |
18026 |
481.7 |
| Mar 30 2016 |
24743 |
562.3 |
| Mar 30 2016 |
29153 |
501.48 |
| Mar 23 2016 |
11429 |
500 |
| Mar 23 2016 |
18312 |
481.7 |
| Mar 23 2016 |
24658 |
562.3 |
| Mar 23 2016 |
29256 |
501.48 |
| Mar 16 2016 |
11387 |
500 |
| Mar 16 2016 |
18495 |
481.7 |
| Mar 16 2016 |
24669 |
562.3 |
| Mar 16 2016 |
29293 |
501.48 |
| Mar 09 2016 |
11452 |
500 |
| Mar 09 2016 |
18606 |
481.7 |
| Mar 09 2016 |
24524 |
562.3 |
| Mar 09 2016 |
29355 |
501.48 |
| Mar 02 2016 |
11468 |
500 |
| Mar 02 2016 |
18307 |
481.7 |
| Mar 02 2016 |
24443 |
562.3 |
| Mar 02 2016 |
29067 |
501.48 |
| Feb 24 2016 |
11420 |
500 |
| Feb 24 2016 |
18265 |
481.7 |
| Feb 24 2016 |
24329 |
562.3 |
| Feb 24 2016 |
28924 |
501.48 |
| Feb 17 2016 |
11551 |
500 |
| Feb 17 2016 |
18490 |
481.7 |
| Feb 17 2016 |
24455 |
562.3 |
| Feb 17 2016 |
29215 |
501.48 |
| Feb 10 2016 |
11629 |
500 |
| Feb 10 2016 |
18391 |
481.7 |
| Feb 10 2016 |
24330 |
562.3 |
| Feb 10 2016 |
29118 |
501.48 |
| Feb 03 2016 |
11646 |
500 |
| Feb 03 2016 |
18367 |
481.7 |
| Feb 03 2016 |
24315 |
562.3 |
| Feb 03 2016 |
29089 |
501.48 |
| Jan 27 2016 |
11646 |
500 |
| Jan 27 2016 |
18428 |
481.7 |
| Jan 27 2016 |
24205 |
562.3 |
| Jan 27 2016 |
29055 |
501.48 |
| Jan 20 2016 |
11662 |
500 |
| Jan 20 2016 |
18418 |
481.7 |
| Jan 20 2016 |
24259 |
562.3 |
| Jan 20 2016 |
29052 |
501.48 |
| Jan 13 2016 |
11662 |
500 |
| Jan 13 2016 |
18434 |
481.7 |
| Jan 13 2016 |
24314 |
562.3 |
| Jan 13 2016 |
29090 |
501.48 |
| Jan 06 2016 |
11662 |
500 |
| Jan 06 2016 |
18434 |
481.7 |
| Jan 06 2016 |
24334 |
562.3 |
| Jan 06 2016 |
29103 |
501.48 |
| Dec 30 2015 |
11680 |
500 |
| Dec 30 2015 |
18434 |
481.7 |
| Dec 30 2015 |
24320 |
562.3 |
| Dec 30 2015 |
29088 |
501.48 |
| Dec 23 2015 |
11680 |
500 |
| Dec 23 2015 |
18432 |
481.7 |
| Dec 23 2015 |
24319 |
562.3 |
| Dec 23 2015 |
29086 |
501.48 |
| Dec 16 2015 |
11680 |
500 |
| Dec 16 2015 |
18432 |
481.7 |
| Dec 16 2015 |
24319 |
562.3 |
| Dec 16 2015 |
29086 |
501.48 |
| Dec 09 2015 |
11680 |
500 |
| Dec 09 2015 |
18433 |
481.7 |
| Dec 09 2015 |
24329 |
562.3 |
| Dec 09 2015 |
29091 |
501.48 |
| Dec 02 2015 |
11681 |
500 |
| Dec 02 2015 |
18434 |
481.7 |
| Dec 02 2015 |
24331 |
562.3 |
| Dec 02 2015 |
29093 |
501.48 |
| Nov 25 2015 |
11681 |
500 |
| Nov 25 2015 |
18434 |
481.7 |
| Nov 25 2015 |
24331 |
562.3 |
| Nov 25 2015 |
29094 |
501.48 |
| Nov 18 2015 |
11681 |
500 |
| Nov 18 2015 |
18433 |
481.7 |
| Nov 18 2015 |
24331 |
562.3 |
| Nov 18 2015 |
29093 |
501.48 |
| Nov 11 2015 |
11681 |
500 |
| Nov 11 2015 |
18404 |
481.7 |
| Nov 11 2015 |
24331 |
562.3 |
| Nov 11 2015 |
29073 |
501.48 |
| Nov 04 2015 |
11681 |
500 |
| Nov 04 2015 |
18404 |
481.7 |
| Nov 04 2015 |
24331 |
562.3 |
| Nov 04 2015 |
29073 |
501.48 |
| Oct 28 2015 |
11657 |
500 |
| Oct 28 2015 |
18406 |
481.7 |
| Oct 28 2015 |
24294 |
562.3 |
| Oct 28 2015 |
29031 |
501.48 |
| Oct 21 2015 |
11625 |
500 |
| Oct 21 2015 |
18345 |
481.7 |
| Oct 21 2015 |
24329 |
562.3 |
| Oct 21 2015 |
28999 |
501.48 |
| Oct 14 2015 |
11625 |
500 |
| Oct 14 2015 |
18337 |
481.7 |
| Oct 14 2015 |
24259 |
562.3 |
| Oct 14 2015 |
28967 |
501.48 |
| Oct 07 2015 |
11634 |
500 |
| Oct 07 2015 |
19378 |
491.8 |
| Oct 07 2015 |
24179 |
562.3 |
| Oct 07 2015 |
30132 |
511.48 |
| Sep 30 2015 |
11656 |
500 |
| Sep 30 2015 |
19392 |
491.8 |
| Sep 30 2015 |
24177 |
562.3 |
| Sep 30 2015 |
30152 |
511.48 |
| Sep 23 2015 |
11536 |
500 |
| Sep 23 2015 |
19502 |
491.8 |
| Sep 23 2015 |
24144 |
562.3 |
| Sep 23 2015 |
30182 |
511.48 |
| Sep 16 2015 |
11481 |
500 |
| Sep 16 2015 |
19304 |
491.8 |
| Sep 16 2015 |
24108 |
562.3 |
| Sep 16 2015 |
30037 |
511.48 |
| Sep 09 2015 |
11387 |
500 |
| Sep 09 2015 |
19257 |
491.8 |
| Sep 09 2015 |
24046 |
562.3 |
| Sep 09 2015 |
29958 |
511.48 |
| Sep 02 2015 |
11251 |
500 |
| Sep 02 2015 |
19351 |
491.8 |
| Sep 02 2015 |
23803 |
562.3 |
| Sep 02 2015 |
29896 |
511.48 |
| Aug 26 2015 |
11488 |
500 |
| Aug 26 2015 |
19528 |
491.8 |
| Aug 26 2015 |
24054 |
562.3 |
| Aug 26 2015 |
30085 |
511.48 |
| Aug 19 2015 |
11393 |
500 |
| Aug 19 2015 |
19774 |
491.8 |
| Aug 19 2015 |
24139 |
562.3 |
| Aug 19 2015 |
30362 |
511.48 |
| Aug 12 2015 |
11495 |
500 |
| Aug 12 2015 |
19771 |
491.8 |
| Aug 12 2015 |
24268 |
562.3 |
| Aug 12 2015 |
30501 |
511.48 |
| Aug 05 2015 |
11424 |
500 |
| Aug 05 2015 |
19870 |
491.8 |
| Aug 05 2015 |
24155 |
562.3 |
| Aug 05 2015 |
30461 |
511.48 |
| Jul 29 2015 |
11301 |
500 |
| Jul 29 2015 |
19836 |
491.8 |
| Jul 29 2015 |
24374 |
562.3 |
| Jul 29 2015 |
30701 |
511.48 |
| Jul 22 2015 |
11397 |
500 |
| Jul 22 2015 |
19835 |
491.8 |
| Jul 22 2015 |
24282 |
562.3 |
| Jul 22 2015 |
30765 |
511.48 |
| Jul 15 2015 |
11591 |
500 |
| Jul 15 2015 |
20149 |
491.8 |
| Jul 15 2015 |
24386 |
562.3 |
| Jul 15 2015 |
30988 |
511.48 |
| Jul 08 2015 |
11652 |
500 |
| Jul 08 2015 |
20240 |
491.8 |
| Jul 08 2015 |
24455 |
562.3 |
| Jul 08 2015 |
31142 |
511.48 |
| Jul 01 2015 |
11789 |
500 |
| Jul 01 2015 |
20373 |
491.8 |
| Jul 01 2015 |
24569 |
562.3 |
| Jul 01 2015 |
31289 |
511.48 |
| Jun 24 2015 |
11760 |
500 |
| Jun 24 2015 |
20407 |
491.8 |
| Jun 24 2015 |
24657 |
562.3 |
| Jun 24 2015 |
31396 |
511.48 |
| Jun 17 2015 |
24742 |
562.3 |
| Jun 17 2015 |
36513 |
562.3 |
| Jun 10 2015 |
24747 |
562.3 |
| Jun 10 2015 |
36709 |
562.3 |
| Apr 29 2015 |
7805 |
375.19 |
| Apr 29 2015 |
11912 |
375.19 |
| Apr 22 2015 |
10705 |
401.42 |
| Apr 22 2015 |
15639 |
401.42 |
| Apr 15 2015 |
10571 |
401.42 |
| Apr 15 2015 |
15575 |
401.42 |
| Apr 08 2015 |
10574 |
401.42 |
| Apr 08 2015 |
15624 |
401.42 |
| Apr 01 2015 |
10674 |
401.42 |
| Apr 01 2015 |
15919 |
401.42 |
| Mar 25 2015 |
10303 |
401.42 |
| Mar 25 2015 |
15458 |
401.42 |
| Mar 18 2015 |
10050 |
401.42 |
| Mar 18 2015 |
15150 |
401.42 |
| Mar 11 2015 |
10281 |
401.42 |
| Mar 11 2015 |
15620 |
401.42 |
| Mar 04 2015 |
10423 |
401.42 |
| Mar 04 2015 |
15778 |
401.42 |
| Feb 25 2015 |
10454 |
401.42 |
| Feb 25 2015 |
15802 |
401.42 |
| Feb 18 2015 |
10542 |
401.42 |
| Feb 18 2015 |
15880 |
401.42 |
| Feb 11 2015 |
10583 |
401.42 |
| Feb 11 2015 |
15900 |
401.42 |
| Feb 04 2015 |
10613 |
401.42 |
| Feb 04 2015 |
15926 |
401.42 |
| Jan 28 2015 |
10609 |
401.42 |
| Jan 28 2015 |
15932 |
401.42 |
| Jan 21 2015 |
10630 |
401.42 |
| Jan 21 2015 |
15952 |
401.42 |
| Jan 14 2015 |
10643 |
401.42 |
| Jan 14 2015 |
15971 |
401.42 |
| Jan 07 2015 |
10643 |
401.42 |
| Jan 07 2015 |
15949 |
401.42 |
| Dec 31 2014 |
10643 |
401.42 |
| Dec 31 2014 |
15956 |
401.42 |
| Dec 24 2014 |
10643 |
401.42 |
| Dec 24 2014 |
15956 |
401.42 |
| Dec 17 2014 |
10643 |
401.42 |
| Dec 17 2014 |
15950 |
401.42 |
| Dec 10 2014 |
10643 |
401.42 |
| Dec 10 2014 |
15950 |
401.42 |
| Dec 03 2014 |
10643 |
401.42 |
| Dec 03 2014 |
15951 |
401.42 |
| Nov 26 2014 |
10643 |
401.42 |
| Nov 26 2014 |
15951 |
401.42 |
| Nov 19 2014 |
10643 |
401.42 |
| Nov 19 2014 |
15952 |
401.42 |
| Nov 12 2014 |
10643 |
401.42 |
| Nov 12 2014 |
15952 |
401.42 |
| Nov 05 2014 |
10643 |
401.42 |
| Nov 05 2014 |
15952 |
401.42 |
| Oct 29 2014 |
10641 |
401.42 |
| Oct 29 2014 |
15950 |
401.42 |
| Oct 22 2014 |
10628 |
401.42 |
| Oct 22 2014 |
15969 |
401.42 |
| Oct 15 2014 |
10593 |
401.42 |
| Oct 15 2014 |
15931 |
401.42 |
| Oct 08 2014 |
10598 |
401.42 |
| Oct 08 2014 |
15907 |
401.42 |
| Oct 01 2014 |
10607 |
401.42 |
| Oct 01 2014 |
15927 |
401.42 |
| Sep 24 2014 |
10667 |
401.42 |
| Sep 24 2014 |
15925 |
401.42 |
| Sep 17 2014 |
10585 |
401.42 |
| Sep 17 2014 |
15893 |
401.42 |
| Sep 10 2014 |
10598 |
401.42 |
| Sep 10 2014 |
15906 |
401.42 |
| Sep 03 2014 |
10605 |
401.42 |
| Sep 03 2014 |
15966 |
401.42 |
| Aug 27 2014 |
10496 |
401.42 |
| Aug 27 2014 |
15988 |
401.42 |
| Aug 20 2014 |
10486 |
401.42 |
| Aug 20 2014 |
16003 |
401.42 |
| Aug 13 2014 |
7695 |
374.16 |
| Aug 13 2014 |
12374 |
374.16 |
| Aug 06 2014 |
7814 |
374.16 |
| Aug 06 2014 |
12436 |
374.16 |
| Jul 30 2014 |
7833 |
374.16 |
| Jul 30 2014 |
12520 |
374.16 |
| Jul 23 2014 |
7847 |
374.16 |
| Jul 23 2014 |
12462 |
374.16 |
| Jul 16 2014 |
7924 |
374.16 |
| Jul 16 2014 |
12446 |
374.16 |
| Jul 09 2014 |
7936 |
374.16 |
| Jul 09 2014 |
12443 |
374.16 |
| Jul 02 2014 |
7994 |
374.16 |
| Jul 02 2014 |
12567 |
374.16 |
| Jun 25 2014 |
8071 |
374.16 |
| Jun 25 2014 |
12557 |
374.16 |
| Jun 18 2014 |
8109 |
374.16 |
| Jun 18 2014 |
12625 |
374.16 |
| Jun 11 2014 |
8125 |
374.16 |
| Jun 11 2014 |
12764 |
374.16 |
| Jun 04 2014 |
8185 |
374.16 |
| Jun 04 2014 |
12879 |
374.16 |
| May 28 2014 |
8194 |
374.16 |
| May 28 2014 |
12907 |
374.16 |
| May 21 2014 |
8202 |
374.16 |
| May 21 2014 |
12959 |
374.16 |
| May 14 2014 |
8273 |
374.16 |
| May 14 2014 |
13013 |
374.16 |
| May 07 2014 |
8016 |
373.64 |
| May 07 2014 |
12756 |
373.64 |
| Apr 30 2014 |
8342 |
373.64 |
| Apr 30 2014 |
13124 |
373.64 |
| Apr 23 2014 |
6559 |
351.39 |
| Apr 23 2014 |
10425 |
351.39 |
| Apr 16 2014 |
6574 |
351.39 |
| Apr 16 2014 |
10358 |
351.39 |
| Apr 09 2014 |
6787 |
351.39 |
| Apr 09 2014 |
10541 |
351.39 |
| Apr 02 2014 |
6808 |
351.39 |
| Apr 02 2014 |
10320 |
351.39 |
| Mar 26 2014 |
6732 |
351.39 |
| Mar 26 2014 |
10408 |
351.39 |
| Mar 19 2014 |
6728 |
351.39 |
| Mar 19 2014 |
10435 |
351.39 |
| Mar 12 2014 |
6765 |
351.39 |
| Mar 12 2014 |
10549 |
351.39 |
| Mar 05 2014 |
6699 |
351.39 |
| Mar 05 2014 |
10498 |
351.39 |
| Feb 26 2014 |
6729 |
351.39 |
| Feb 26 2014 |
10533 |
351.39 |
| Feb 19 2014 |
6787 |
351.39 |
| Feb 19 2014 |
10575 |
351.39 |
| Feb 12 2014 |
6773 |
351.39 |
| Feb 12 2014 |
10588 |
351.39 |
| Feb 05 2014 |
6814 |
351.39 |
| Feb 05 2014 |
10657 |
351.39 |
| Jan 29 2014 |
6791 |
351.39 |
| Jan 29 2014 |
10690 |
351.39 |
| Jan 22 2014 |
6772 |
351.39 |
| Jan 22 2014 |
10664 |
351.39 |
| Jan 15 2014 |
6774 |
351.39 |
| Jan 15 2014 |
10693 |
351.39 |
| Jan 08 2014 |
6761 |
351.39 |
| Jan 08 2014 |
10694 |
351.39 |
| Jan 01 2014 |
6761 |
351.39 |
| Jan 01 2014 |
10695 |
351.39 |
| Dec 25 2013 |
6761 |
351.39 |
| Dec 25 2013 |
10696 |
351.39 |
| Dec 18 2013 |
6761 |
351.39 |
| Dec 18 2013 |
10696 |
351.39 |
| Dec 11 2013 |
6761 |
351.39 |
| Dec 11 2013 |
10695 |
351.39 |
| Dec 04 2013 |
6762 |
351.39 |
| Dec 04 2013 |
10696 |
351.39 |
| Nov 27 2013 |
6762 |
351.39 |
| Nov 27 2013 |
10696 |
351.39 |
| Nov 20 2013 |
6762 |
351.39 |
| Nov 20 2013 |
10697 |
351.39 |
| Nov 13 2013 |
6762 |
351.39 |
| Nov 13 2013 |
10697 |
351.39 |
| Nov 06 2013 |
6762 |
351.39 |
| Nov 06 2013 |
10697 |
351.39 |
| Oct 30 2013 |
6762 |
351.39 |
| Oct 30 2013 |
10697 |
351.39 |
| Oct 23 2013 |
6760 |
351.39 |
| Oct 23 2013 |
10693 |
351.39 |
| Oct 16 2013 |
6780 |
351.39 |
| Oct 16 2013 |
10690 |
351.39 |
| Oct 09 2013 |
6736 |
351.39 |
| Oct 09 2013 |
10657 |
351.39 |
| Oct 02 2013 |
6741 |
351.39 |
| Oct 02 2013 |
10661 |
351.39 |
| Sep 25 2013 |
6715 |
351.39 |
| Sep 25 2013 |
10628 |
351.39 |
| Sep 18 2013 |
9409 |
383.12 |
| Sep 18 2013 |
14351 |
383.12 |
| Sep 11 2013 |
9415 |
383.12 |
| Sep 11 2013 |
14279 |
383.12 |
| Sep 04 2013 |
9513 |
383.12 |
| Sep 04 2013 |
14371 |
383.12 |
| Aug 28 2013 |
9498 |
383.12 |
| Aug 28 2013 |
14349 |
383.12 |
| Aug 21 2013 |
9540 |
383.12 |
| Aug 21 2013 |
14433 |
383.12 |
| Aug 14 2013 |
9578 |
383.12 |
| Aug 14 2013 |
14192 |
383.12 |
| Aug 07 2013 |
7334 |
358.27 |
| Aug 07 2013 |
11251 |
358.27 |
| Jul 31 2013 |
7441 |
358.27 |
| Jul 31 2013 |
11335 |
358.27 |
| Jul 24 2013 |
7367 |
358.27 |
| Jul 24 2013 |
11376 |
358.27 |
| Jul 17 2013 |
7403 |
358.27 |
| Jul 17 2013 |
11411 |
358.27 |
| Jul 10 2013 |
7445 |
358.27 |
| Jul 10 2013 |
11557 |
358.27 |
| Jul 03 2013 |
7484 |
358.27 |
| Jul 03 2013 |
23195 |
492.91 |
| Jul 03 2013 |
17585 |
403.15 |
| Jun 26 2013 |
7473 |
358.27 |
| Jun 26 2013 |
22951 |
486.67 |
| Jun 26 2013 |
20556 |
422.47 |
| Jun 19 2013 |
7569 |
358.27 |
| Jun 19 2013 |
23185 |
486.67 |
| Jun 19 2013 |
20545 |
422.47 |
| Jun 12 2013 |
7653 |
358.27 |
| Jun 12 2013 |
23241 |
486.67 |
| Jun 12 2013 |
20787 |
422.47 |
| Jun 05 2013 |
7621 |
358.27 |
| Jun 05 2013 |
22871 |
486.67 |
| Jun 05 2013 |
20601 |
422.47 |
| May 29 2013 |
7557 |
358.27 |
| May 29 2013 |
22927 |
486.67 |
| May 29 2013 |
20604 |
422.47 |
| May 22 2013 |
5870 |
333.41 |
| May 22 2013 |
23260 |
486.67 |
| May 22 2013 |
22985 |
435.58 |
| May 15 2013 |
5916 |
333.41 |
| May 15 2013 |
23411 |
486.67 |
| May 15 2013 |
22983 |
435.58 |
| May 08 2013 |
5907 |
333.41 |
| May 08 2013 |
23309 |
486.67 |
| May 08 2013 |
22902 |
435.58 |
| May 01 2013 |
6088 |
333.41 |
| May 01 2013 |
23424 |
486.67 |
| May 01 2013 |
23099 |
435.58 |
| Apr 24 2013 |
5941 |
333.41 |
| Apr 24 2013 |
23397 |
486.67 |
| Apr 24 2013 |
22996 |
435.58 |
| Apr 17 2013 |
6030 |
333.41 |
| Apr 17 2013 |
23305 |
486.67 |
| Apr 17 2013 |
23009 |
435.58 |
| Apr 10 2013 |
6099 |
333.41 |
| Apr 10 2013 |
22872 |
486.67 |
| Apr 10 2013 |
22864 |
435.58 |
| Apr 03 2013 |
6093 |
333.41 |
| Apr 03 2013 |
22673 |
486.67 |
| Apr 03 2013 |
22810 |
435.58 |
| Mar 27 2013 |
6214 |
333.41 |
| Mar 27 2013 |
22724 |
486.67 |
| Mar 27 2013 |
22933 |
435.58 |
| Mar 20 2013 |
6197 |
333.41 |
| Mar 20 2013 |
22327 |
486.67 |
| Mar 20 2013 |
22887 |
435.58 |
| Mar 13 2013 |
4642 |
333.41 |
| Mar 13 2013 |
22826 |
435.58 |
| Oct 19 2012 |
5779 |
333.41 |
| Oct 19 2012 |
19905 |
486.67 |
| Oct 19 2012 |
21726 |
435.58 |
| Sep 23 2012 |
5755 |
333.41 |
| Sep 23 2012 |
19732 |
486.67 |
| Sep 23 2012 |
21540 |
435.58 |
| Aug 31 2012 |
5589 |
333.41 |
| Aug 31 2012 |
19175 |
486.67 |
| Aug 31 2012 |
21080 |
435.58 |
| Aug 24 2012 |
5541 |
333.41 |
| Aug 24 2012 |
18867 |
486.67 |
| Aug 24 2012 |
20910 |
435.58 |
