Jun 15 2023 |
654 |
260.41 |
Jun 15 2023 |
681 |
260.41 |
Jun 08 2023 |
657 |
260.41 |
Jun 08 2023 |
694 |
260.41 |
Jun 01 2023 |
645 |
260.41 |
Jun 01 2023 |
672 |
260.41 |
May 25 2023 |
649 |
260.41 |
May 25 2023 |
678 |
260.41 |
May 18 2023 |
636 |
260.41 |
May 18 2023 |
661 |
260.41 |
May 11 2023 |
621 |
260.41 |
May 11 2023 |
664 |
260.41 |
May 04 2023 |
614 |
260.41 |
May 04 2023 |
666 |
260.41 |
Apr 27 2023 |
621 |
260.41 |
Apr 27 2023 |
674 |
260.41 |
Apr 20 2023 |
613 |
260.41 |
Apr 20 2023 |
633 |
260.41 |
Apr 13 2023 |
603 |
260.41 |
Apr 13 2023 |
630 |
260.41 |
Apr 06 2023 |
604 |
260.41 |
Apr 06 2023 |
640 |
260.41 |
Mar 30 2023 |
609 |
260.41 |
Mar 30 2023 |
623 |
260.41 |
Mar 23 2023 |
618 |
260.41 |
Mar 23 2023 |
626 |
260.41 |
Mar 16 2023 |
610 |
260.41 |
Mar 16 2023 |
621 |
260.41 |
Mar 09 2023 |
607 |
260.41 |
Mar 09 2023 |
606 |
260.41 |
Mar 02 2023 |
610 |
260.41 |
Mar 02 2023 |
610 |
260.41 |
Feb 23 2023 |
609 |
260.41 |
Feb 23 2023 |
608 |
260.41 |
Feb 16 2023 |
604 |
260.41 |
Feb 16 2023 |
618 |
260.41 |
Feb 09 2023 |
605 |
260.41 |
Feb 09 2023 |
619 |
260.41 |
Feb 02 2023 |
601 |
260.41 |
Feb 02 2023 |
605 |
260.41 |
Jan 26 2023 |
603 |
260.41 |
Jan 26 2023 |
606 |
260.41 |
Jan 19 2023 |
604 |
260.41 |
Jan 19 2023 |
603 |
260.41 |
Jan 12 2023 |
604 |
260.41 |
Jan 12 2023 |
603 |
260.41 |
Jan 05 2023 |
604 |
260.41 |
Jan 05 2023 |
603 |
260.41 |
Dec 29 2022 |
605 |
260.41 |
Dec 29 2022 |
604 |
260.41 |
Dec 22 2022 |
605 |
260.41 |
Dec 22 2022 |
604 |
260.41 |
Dec 15 2022 |
605 |
260.41 |
Dec 15 2022 |
606 |
260.41 |
Dec 08 2022 |
606 |
260.41 |
Dec 08 2022 |
607 |
260.41 |
Dec 01 2022 |
606 |
260.41 |
Dec 01 2022 |
607 |
260.41 |
Nov 24 2022 |
606 |
260.41 |
Nov 24 2022 |
607 |
260.41 |
Nov 17 2022 |
605 |
260.41 |
Nov 17 2022 |
606 |
260.41 |
Nov 10 2022 |
606 |
260.41 |
Nov 10 2022 |
606 |
260.41 |
Nov 03 2022 |
607 |
260.41 |
Nov 03 2022 |
605 |
260.41 |
Oct 27 2022 |
604 |
260.41 |
Oct 27 2022 |
605 |
260.41 |
Oct 20 2022 |
604 |
260.41 |
Oct 20 2022 |
609 |
260.41 |
Oct 13 2022 |
604 |
260.41 |
Oct 13 2022 |
606 |
260.41 |
Oct 06 2022 |
602 |
260.41 |
Oct 06 2022 |
607 |
260.41 |
Sep 29 2022 |
603 |
260.41 |
Sep 29 2022 |
606 |
260.41 |
Sep 22 2022 |
602 |
260.41 |
Sep 22 2022 |
605 |
260.41 |
Sep 15 2022 |
602 |
260.41 |
Sep 15 2022 |
604 |
260.41 |
Sep 08 2022 |
602 |
260.41 |
Sep 08 2022 |
602 |
260.41 |
Sep 01 2022 |
586 |
260.41 |
Sep 01 2022 |
600 |
260.41 |
Aug 25 2022 |
579 |
260.41 |
Aug 25 2022 |
598 |
260.41 |
Aug 18 2022 |
583 |
260.41 |
Aug 18 2022 |
600 |
260.41 |
Aug 11 2022 |
582 |
260.41 |
Aug 11 2022 |
596 |
260.41 |
Aug 04 2022 |
579 |
260.41 |
Aug 04 2022 |
586 |
260.41 |
Jul 28 2022 |
567 |
260.41 |
Jul 28 2022 |
578 |
260.41 |
Jul 21 2022 |
562 |
260.41 |
Jul 21 2022 |
580 |
260.41 |
Jul 14 2022 |
560 |
260.41 |
Jul 14 2022 |
590 |
260.41 |
Jul 07 2022 |
564 |
260.41 |
Jul 07 2022 |
591 |
260.41 |
Jun 30 2022 |
568 |
260.41 |
Jun 30 2022 |
587 |
260.41 |
Jun 23 2022 |
574 |
260.41 |
Jun 23 2022 |
591 |
260.41 |
Jun 16 2022 |
586 |
260.41 |
Jun 16 2022 |
605 |
260.41 |
Jun 09 2022 |
584 |
260.41 |
Jun 09 2022 |
620 |
260.41 |
Jun 02 2022 |
595 |
260.41 |
Jun 02 2022 |
622 |
260.41 |
May 26 2022 |
592 |
260.41 |
May 26 2022 |
615 |
260.41 |
May 19 2022 |
590 |
260.41 |
May 19 2022 |
618 |
260.41 |
May 12 2022 |
592 |
260.41 |
May 12 2022 |
614 |
260.41 |
May 05 2022 |
579 |
260.41 |
May 05 2022 |
584 |
260.41 |
Apr 28 2022 |
581 |
260.41 |
Apr 28 2022 |
660 |
260.41 |
Apr 21 2022 |
563 |
260.41 |
Apr 21 2022 |
598 |
260.41 |
Apr 14 2022 |
561 |
260.41 |
Apr 14 2022 |
597 |
260.41 |
Apr 07 2022 |
553 |
260.41 |
Apr 07 2022 |
590 |
260.41 |
Mar 31 2022 |
553 |
260.41 |
Mar 31 2022 |
592 |
260.41 |
Mar 24 2022 |
550 |
260.41 |
Mar 24 2022 |
598 |
260.41 |
Mar 17 2022 |
556 |
260.41 |
Mar 17 2022 |
600 |
260.41 |
Mar 10 2022 |
549 |
260.41 |
Mar 10 2022 |
595 |
260.41 |
Mar 03 2022 |
526 |
260.41 |
Mar 03 2022 |
560 |
260.41 |
Feb 24 2022 |
506 |
260.41 |
Feb 24 2022 |
537 |
260.41 |
Feb 17 2022 |
504 |
260.41 |
Feb 17 2022 |
517 |
260.41 |
Feb 10 2022 |
489 |
260.41 |
Feb 10 2022 |
502 |
260.41 |
Feb 03 2022 |
477 |
260.41 |
Feb 03 2022 |
493 |
260.41 |
Jan 27 2022 |
477 |
260.41 |
Jan 27 2022 |
493 |
260.41 |
Jan 20 2022 |
475 |
260.41 |
Jan 20 2022 |
493 |
260.41 |
Jan 13 2022 |
473 |
260.41 |
Jan 13 2022 |
492 |
260.41 |
Jan 06 2022 |
474 |
260.41 |
Jan 06 2022 |
493 |
260.41 |
Dec 30 2021 |
474 |
260.41 |
Dec 30 2021 |
493 |
260.41 |
Dec 23 2021 |
474 |
260.41 |
Dec 23 2021 |
493 |
260.41 |
Dec 16 2021 |
474 |
260.41 |
Dec 16 2021 |
493 |
260.41 |
Dec 09 2021 |
474 |
260.41 |
Dec 09 2021 |
493 |
260.41 |
Dec 02 2021 |
474 |
260.41 |
Dec 02 2021 |
493 |
260.41 |
Nov 25 2021 |
474 |
260.41 |
Nov 25 2021 |
493 |
260.41 |
Nov 18 2021 |
475 |
260.41 |
Nov 18 2021 |
494 |
260.41 |
Nov 11 2021 |
475 |
260.41 |
Nov 11 2021 |
494 |
260.41 |
Nov 04 2021 |
475 |
260.41 |
Nov 04 2021 |
494 |
260.41 |
Oct 28 2021 |
475 |
260.41 |
Oct 28 2021 |
494 |
260.41 |
Oct 21 2021 |
475 |
260.41 |
Oct 21 2021 |
494 |
260.41 |
Oct 14 2021 |
475 |
260.41 |
Oct 14 2021 |
493 |
260.41 |
Oct 07 2021 |
474 |
260.41 |
Oct 07 2021 |
493 |
260.41 |
Sep 30 2021 |
465 |
260.41 |
Sep 30 2021 |
477 |
260.41 |
Sep 23 2021 |
434 |
260.41 |
Sep 23 2021 |
446 |
260.41 |
Sep 16 2021 |
418 |
260.41 |
Sep 16 2021 |
437 |
260.41 |
Sep 09 2021 |
411 |
260.41 |
Sep 09 2021 |
431 |
260.41 |
Sep 02 2021 |
395 |
260.41 |
Sep 02 2021 |
438 |
260.41 |
Aug 26 2021 |
323 |
260.41 |
Aug 26 2021 |
373 |
260.41 |
Aug 19 2021 |
314 |
260.41 |
Aug 19 2021 |
348 |
260.41 |
Aug 12 2021 |
307 |
260.41 |
Aug 12 2021 |
348 |
260.41 |
Aug 05 2021 |
296 |
260.41 |
Aug 05 2021 |
317 |
260.41 |
Jul 29 2021 |
266 |
260.41 |
Jul 29 2021 |
292 |
260.41 |
Jul 22 2021 |
233 |
260.41 |
Jul 22 2021 |
211 |
260.41 |
Jul 15 2021 |
199 |
260.41 |
Jul 15 2021 |
202 |
260.41 |
Jul 08 2021 |
124 |
260.41 |
Jul 08 2021 |
164 |
260.41 |
Jul 01 2021 |
118 |
260.41 |
Jul 01 2021 |
156 |
260.41 |
Jun 24 2021 |
103 |
260.41 |
Jun 24 2021 |
135 |
260.41 |
Apr 13 2016 |
3671 |
339.65 |
Apr 13 2016 |
6702 |
339.65 |
Apr 06 2016 |
3744 |
339.65 |
Apr 06 2016 |
6761 |
339.65 |
Mar 30 2016 |
3673 |
339.65 |
Mar 30 2016 |
6701 |
339.65 |
Mar 23 2016 |
3813 |
339.65 |
Mar 23 2016 |
6799 |
339.65 |
Mar 16 2016 |
3877 |
339.65 |
Mar 16 2016 |
6743 |
339.65 |
Mar 09 2016 |
3899 |
339.65 |
Mar 09 2016 |
6752 |
339.65 |
Mar 02 2016 |
3874 |
339.65 |
Mar 02 2016 |
6713 |
339.65 |
Feb 24 2016 |
3909 |
339.65 |
Feb 24 2016 |
6714 |
339.65 |
Feb 17 2016 |
3983 |
339.65 |
Feb 17 2016 |
6775 |
339.65 |
Feb 10 2016 |
3976 |
339.65 |
Feb 10 2016 |
6803 |
339.65 |
Feb 03 2016 |
4000 |
339.65 |
Feb 03 2016 |
6827 |
339.65 |
Jan 27 2016 |
4014 |
339.65 |
Jan 27 2016 |
6853 |
339.65 |
Jan 20 2016 |
4016 |
339.65 |
Jan 20 2016 |
6871 |
339.65 |
Jan 13 2016 |
4020 |
339.65 |
Jan 13 2016 |
6881 |
339.65 |
Jan 06 2016 |
4020 |
339.65 |
Jan 06 2016 |
6884 |
339.65 |
Dec 30 2015 |
4020 |
339.65 |
Dec 30 2015 |
6886 |
339.65 |
Dec 23 2015 |
4020 |
339.65 |
Dec 23 2015 |
6886 |
339.65 |
Dec 16 2015 |
4020 |
339.65 |
Dec 16 2015 |
6886 |
339.65 |
Dec 09 2015 |
4020 |
339.65 |
Dec 09 2015 |
6887 |
339.65 |
Dec 02 2015 |
4020 |
339.65 |
Dec 02 2015 |
6888 |
339.65 |
Nov 25 2015 |
4020 |
339.65 |
Nov 25 2015 |
6888 |
339.65 |
Nov 18 2015 |
4020 |
339.65 |
Nov 18 2015 |
6888 |
339.65 |
Nov 11 2015 |
4015 |
339.65 |
Nov 11 2015 |
6887 |
339.65 |
Nov 04 2015 |
4015 |
339.65 |
Nov 04 2015 |
6887 |
339.65 |
Oct 28 2015 |
4015 |
339.65 |
Oct 28 2015 |
6877 |
339.65 |
Oct 21 2015 |
4016 |
339.65 |
Oct 21 2015 |
6878 |
339.65 |
Oct 14 2015 |
4019 |
339.65 |
Oct 14 2015 |
6879 |
339.65 |
Oct 07 2015 |
4019 |
339.65 |
Oct 07 2015 |
6875 |
339.65 |
Sep 30 2015 |
4024 |
339.65 |
Sep 30 2015 |
6888 |
339.65 |
Sep 23 2015 |
4040 |
339.65 |
Sep 23 2015 |
6912 |
339.65 |
Sep 16 2015 |
4012 |
339.65 |
Sep 16 2015 |
6900 |
339.65 |
Sep 09 2015 |
4000 |
339.65 |
Sep 09 2015 |
6911 |
339.65 |
Sep 02 2015 |
4041 |
339.65 |
Sep 02 2015 |
6901 |
339.65 |
Aug 26 2015 |
4115 |
339.65 |
Aug 26 2015 |
7018 |
339.65 |
Aug 19 2015 |
4267 |
339.65 |
Aug 19 2015 |
7128 |
339.65 |
Aug 12 2015 |
4246 |
339.65 |
Aug 12 2015 |
7119 |
339.65 |
Aug 05 2015 |
4314 |
339.65 |
Aug 05 2015 |
7172 |
339.65 |
Jul 29 2015 |
4310 |
339.65 |
Jul 29 2015 |
7247 |
339.65 |
Jul 22 2015 |
4317 |
339.65 |
Jul 22 2015 |
7217 |
339.65 |
Jul 15 2015 |
4492 |
339.65 |
Jul 15 2015 |
7329 |
339.65 |
Jul 08 2015 |
4530 |
339.65 |
Jul 08 2015 |
7453 |
339.65 |
Jul 01 2015 |
4569 |
339.65 |
Jul 01 2015 |
7502 |
339.65 |
Jun 24 2015 |
2348 |
303.18 |
Jun 24 2015 |
4280 |
303.18 |
Jun 17 2015 |
2334 |
303.18 |
Jun 17 2015 |
4369 |
303.18 |
Jun 10 2015 |
2352 |
303.18 |
Jun 10 2015 |
4289 |
303.18 |
Jun 03 2015 |
2439 |
303.18 |
Jun 03 2015 |
2831 |
303.54 |
Jun 03 2015 |
4379 |
303.3 |
May 27 2015 |
2408 |
303.18 |
May 27 2015 |
2835 |
303.54 |
May 27 2015 |
4360 |
303.3 |
May 20 2015 |
2448 |
303.18 |
May 20 2015 |
2868 |
303.54 |
May 20 2015 |
4416 |
303.3 |
May 13 2015 |
2476 |
303.18 |
May 13 2015 |
2872 |
303.54 |
May 13 2015 |
4439 |
303.3 |
May 06 2015 |
2421 |
303.18 |
May 06 2015 |
3463 |
316.92 |
May 06 2015 |
4844 |
310.05 |
Apr 29 2015 |
2484 |
303.18 |
Apr 29 2015 |
3557 |
316.92 |
Apr 29 2015 |
4955 |
310.05 |
Apr 22 2015 |
2530 |
303.18 |
Apr 22 2015 |
3587 |
316.92 |
Apr 22 2015 |
4989 |
310.05 |
Apr 15 2015 |
1124 |
266.71 |
Apr 15 2015 |
3598 |
316.92 |
Apr 15 2015 |
4234 |
300.18 |
Apr 08 2015 |
1136 |
266.71 |
Apr 08 2015 |
3457 |
313.6 |
Apr 08 2015 |
4409 |
301.88 |
Apr 01 2015 |
1175 |
266.71 |
Apr 01 2015 |
4188 |
324.3 |
Apr 01 2015 |
5377 |
312.78 |
Mar 25 2015 |
1142 |
266.71 |
Mar 25 2015 |
4149 |
324.3 |
Mar 25 2015 |
5246 |
312.78 |
Mar 18 2015 |
1135 |
266.71 |
Mar 18 2015 |
4170 |
324.3 |
Mar 18 2015 |
5185 |
312.78 |
Mar 11 2015 |
1172 |
266.71 |
Mar 11 2015 |
4208 |
324.3 |
Mar 11 2015 |
5413 |
312.78 |
Mar 04 2015 |
1202 |
266.71 |
Mar 04 2015 |
4276 |
324.3 |
Mar 04 2015 |
5458 |
312.78 |
Feb 25 2015 |
1221 |
266.71 |
Feb 25 2015 |
4291 |
324.3 |
Feb 25 2015 |
5485 |
312.78 |
Feb 18 2015 |
1274 |
266.71 |
Feb 18 2015 |
4326 |
324.3 |
Feb 18 2015 |
5571 |
312.78 |
Feb 11 2015 |
1281 |
266.71 |
Feb 11 2015 |
4328 |
324.3 |
Feb 11 2015 |
5589 |
312.78 |
Feb 04 2015 |
1286 |
266.71 |
Feb 04 2015 |
4338 |
324.3 |
Feb 04 2015 |
5604 |
312.78 |
Jan 28 2015 |
1288 |
266.71 |
Jan 28 2015 |
4347 |
324.3 |
Jan 28 2015 |
5612 |
312.78 |
Jan 21 2015 |
1298 |
266.71 |
Jan 21 2015 |
4362 |
324.3 |
Jan 21 2015 |
5627 |
312.78 |
Jan 14 2015 |
1299 |
266.71 |
Jan 14 2015 |
4372 |
324.3 |
Jan 14 2015 |
5641 |
312.78 |
Jan 07 2015 |
1299 |
266.71 |
Jan 07 2015 |
4367 |
324.3 |
Jan 07 2015 |
5636 |
312.78 |
Dec 31 2014 |
1299 |
266.71 |
Dec 31 2014 |
4367 |
324.3 |
Dec 31 2014 |
5640 |
312.78 |
Dec 24 2014 |
1299 |
266.71 |
Dec 24 2014 |
4367 |
324.3 |
Dec 24 2014 |
5640 |
312.78 |
Dec 17 2014 |
1299 |
266.71 |
Dec 17 2014 |
4365 |
324.3 |
Dec 17 2014 |
5640 |
312.78 |
Dec 10 2014 |
1299 |
266.71 |
Dec 10 2014 |
4365 |
324.3 |
Dec 10 2014 |
5640 |
312.78 |
Dec 03 2014 |
1299 |
266.71 |
Dec 03 2014 |
4365 |
324.3 |
Dec 03 2014 |
5640 |
312.78 |
Nov 26 2014 |
1299 |
266.71 |
Nov 26 2014 |
4365 |
324.3 |
Nov 26 2014 |
5640 |
312.78 |
Nov 19 2014 |
1299 |
266.71 |
Nov 19 2014 |
4365 |
324.3 |
Nov 19 2014 |
5639 |
312.78 |
Nov 12 2014 |
1299 |
266.71 |
Nov 12 2014 |
4365 |
324.3 |
Nov 12 2014 |
5639 |
312.78 |
Nov 05 2014 |
1299 |
266.71 |
Nov 05 2014 |
4365 |
324.3 |
Nov 05 2014 |
5639 |
312.78 |
Oct 29 2014 |
1299 |
266.71 |
Oct 29 2014 |
4365 |
324.3 |
Oct 29 2014 |
5639 |
312.78 |
Oct 22 2014 |
1300 |
266.71 |
Oct 22 2014 |
4355 |
324.3 |
Oct 22 2014 |
5648 |
312.78 |
Oct 15 2014 |
1301 |
266.71 |
Oct 15 2014 |
4350 |
324.3 |
Oct 15 2014 |
5645 |
312.78 |
Oct 08 2014 |
1303 |
266.71 |
Oct 08 2014 |
4348 |
324.3 |
Oct 08 2014 |
5652 |
312.78 |
Oct 01 2014 |
1304 |
266.71 |
Oct 01 2014 |
4360 |
324.3 |
Oct 01 2014 |
5659 |
312.78 |
Sep 24 2014 |
1302 |
266.71 |
Sep 24 2014 |
4389 |
324.3 |
Sep 24 2014 |
5649 |
312.78 |
Sep 17 2014 |
1294 |
266.71 |
Sep 17 2014 |
4422 |
324.3 |
Sep 17 2014 |
5670 |
312.78 |
Sep 10 2014 |
1296 |
266.71 |
Sep 10 2014 |
4382 |
324.3 |
Sep 10 2014 |
5663 |
312.78 |
Sep 03 2014 |
1295 |
266.71 |
Sep 03 2014 |
4439 |
324.3 |
Sep 03 2014 |
5689 |
312.78 |
Aug 27 2014 |
1313 |
266.71 |
Aug 27 2014 |
4495 |
324.3 |
Aug 27 2014 |
5687 |
312.78 |
Aug 20 2014 |
1324 |
266.71 |
Aug 20 2014 |
4498 |
324.3 |
Aug 20 2014 |
5705 |
312.78 |
Aug 13 2014 |
1331 |
266.71 |
Aug 13 2014 |
4520 |
324.3 |
Aug 13 2014 |
5779 |
312.78 |
Aug 06 2014 |
1363 |
266.71 |
Aug 06 2014 |
4553 |
324.3 |
Aug 06 2014 |
5810 |
312.78 |
Jul 30 2014 |
1379 |
266.71 |
Jul 30 2014 |
4584 |
324.3 |
Jul 30 2014 |
5875 |
312.78 |
Jul 23 2014 |
1376 |
266.71 |
Jul 23 2014 |
4543 |
324.3 |
Jul 23 2014 |
5857 |
312.78 |
Jul 16 2014 |
1401 |
266.71 |
Jul 16 2014 |
4527 |
324.3 |
Jul 16 2014 |
5820 |
312.78 |
Jul 09 2014 |
1422 |
266.71 |
Jul 09 2014 |
4592 |
324.3 |
Jul 09 2014 |
5817 |
312.78 |
Jul 02 2014 |
1436 |
266.71 |
Jul 02 2014 |
4639 |
324.3 |
Jul 02 2014 |
5934 |
312.78 |
Jun 25 2014 |
4736 |
324.3 |
Jun 25 2014 |
6936 |
324.3 |
Jun 18 2014 |
4164 |
315.14 |
Jun 18 2014 |
6160 |
315.14 |
Jun 11 2014 |
4208 |
315.14 |
Jun 11 2014 |
6205 |
315.14 |
Jun 04 2014 |
2677 |
286.88 |
Jun 04 2014 |
3962 |
286.88 |
May 28 2014 |
2718 |
286.88 |
May 28 2014 |
4003 |
286.88 |
May 21 2014 |
2772 |
286.88 |
May 21 2014 |
4030 |
286.88 |
May 14 2014 |
2807 |
286.88 |
May 14 2014 |
4059 |
286.88 |
May 07 2014 |
2806 |
286.88 |
May 07 2014 |
4052 |
286.88 |
Apr 30 2014 |
2966 |
286.88 |
Apr 30 2014 |
4208 |
286.88 |
Apr 23 2014 |
2498 |
285.63 |
Apr 23 2014 |
3020 |
286.88 |
Apr 23 2014 |
4257 |
286.57 |
Apr 16 2014 |
2482 |
285.63 |
Apr 16 2014 |
3011 |
286.88 |
Apr 16 2014 |
4255 |
286.57 |
Apr 09 2014 |
2614 |
285.63 |
Apr 09 2014 |
3053 |
286.88 |
Apr 09 2014 |
4372 |
286.57 |
Apr 02 2014 |
2648 |
285.63 |
Apr 02 2014 |
1486 |
252.12 |
Apr 02 2014 |
2728 |
263.29 |
Mar 26 2014 |
2626 |
285.63 |
Mar 26 2014 |
1535 |
252.12 |
Mar 26 2014 |
2775 |
263.29 |
Mar 19 2014 |
2632 |
285.63 |
Mar 19 2014 |
1540 |
252.12 |
Mar 19 2014 |
2796 |
263.29 |
Mar 12 2014 |
2653 |
285.63 |
Mar 12 2014 |
1553 |
252.12 |
Mar 12 2014 |
2832 |
263.29 |
Mar 05 2014 |
2644 |
285.63 |
Mar 05 2014 |
1603 |
252.12 |
Mar 05 2014 |
2861 |
263.29 |
Feb 26 2014 |
2675 |
285.63 |
Feb 26 2014 |
1629 |
252.12 |
Feb 26 2014 |
2893 |
263.29 |
Feb 19 2014 |
2736 |
285.63 |
Feb 19 2014 |
1648 |
252.12 |
Feb 19 2014 |
2915 |
263.29 |
Feb 12 2014 |
2740 |
285.63 |
Feb 12 2014 |
1655 |
252.12 |
Feb 12 2014 |
2917 |
263.29 |
Feb 05 2014 |
2765 |
285.63 |
Feb 05 2014 |
1697 |
252.12 |
Feb 05 2014 |
2957 |
263.29 |
Jan 29 2014 |
2764 |
285.63 |
Jan 29 2014 |
1721 |
252.12 |
Jan 29 2014 |
2966 |
263.29 |
Jan 22 2014 |
2759 |
285.63 |
Jan 22 2014 |
1737 |
252.12 |
Jan 22 2014 |
2962 |
263.29 |
Jan 15 2014 |
2759 |
285.63 |
Jan 15 2014 |
1741 |
252.12 |
Jan 15 2014 |
2967 |
263.29 |
Jan 08 2014 |
2759 |
285.63 |
Jan 08 2014 |
1745 |
252.12 |
Jan 08 2014 |
2970 |
263.29 |
Jan 01 2014 |
2759 |
285.63 |
Jan 01 2014 |
1746 |
252.12 |
Jan 01 2014 |
2972 |
263.29 |
Dec 25 2013 |
2759 |
285.63 |
Dec 25 2013 |
1746 |
252.12 |
Dec 25 2013 |
2972 |
263.29 |
Dec 18 2013 |
2759 |
285.63 |
Dec 18 2013 |
1746 |
252.12 |
Dec 18 2013 |
2972 |
263.29 |
Dec 11 2013 |
2759 |
285.63 |
Dec 11 2013 |
1746 |
252.12 |
Dec 11 2013 |
2972 |
263.29 |
Dec 04 2013 |
2760 |
285.63 |
Dec 04 2013 |
1746 |
252.12 |
Dec 04 2013 |
2972 |
263.29 |
Nov 27 2013 |
2760 |
285.63 |
Nov 27 2013 |
1746 |
252.12 |
Nov 27 2013 |
2972 |
263.29 |
Nov 20 2013 |
2760 |
285.63 |
Nov 20 2013 |
1746 |
252.12 |
Nov 20 2013 |
2973 |
263.29 |
Nov 13 2013 |
2760 |
285.63 |
Nov 13 2013 |
1746 |
252.12 |
Nov 13 2013 |
2973 |
263.29 |
Nov 06 2013 |
2760 |
285.63 |
Nov 06 2013 |
1746 |
252.12 |
Nov 06 2013 |
2973 |
263.29 |
Oct 30 2013 |
2760 |
285.63 |
Oct 30 2013 |
1746 |
252.12 |
Oct 30 2013 |
2972 |
263.29 |
Oct 23 2013 |
2760 |
285.63 |
Oct 23 2013 |
1746 |
252.12 |
Oct 23 2013 |
2972 |
263.29 |
Oct 16 2013 |
2774 |
285.63 |
Oct 16 2013 |
1746 |
252.12 |
Oct 16 2013 |
2970 |
263.29 |
Oct 09 2013 |
2774 |
285.63 |
Oct 09 2013 |
1762 |
252.12 |
Oct 09 2013 |
2988 |
263.29 |
Oct 02 2013 |
2773 |
285.63 |
Oct 02 2013 |
1763 |
252.12 |
Oct 02 2013 |
2998 |
263.29 |
Sep 25 2013 |
2768 |
285.63 |
Sep 25 2013 |
1771 |
252.12 |
Sep 25 2013 |
2997 |
263.29 |
Sep 18 2013 |
2757 |
285.63 |
Sep 18 2013 |
1776 |
252.12 |
Sep 18 2013 |
2984 |
263.29 |
Sep 11 2013 |
2777 |
285.63 |
Sep 11 2013 |
1788 |
252.12 |
Sep 11 2013 |
3002 |
263.29 |
Sep 04 2013 |
2792 |
285.63 |
Sep 04 2013 |
1813 |
252.12 |
Sep 04 2013 |
3032 |
263.29 |
Aug 28 2013 |
2798 |
285.63 |
Aug 28 2013 |
1848 |
252.12 |
Aug 28 2013 |
3072 |
263.29 |
Aug 21 2013 |
2813 |
285.63 |
Aug 21 2013 |
1878 |
252.12 |
Aug 21 2013 |
3120 |
263.29 |
Aug 14 2013 |
2827 |
285.63 |
Aug 14 2013 |
1892 |
252.12 |
Aug 14 2013 |
3022 |
263.29 |
Aug 07 2013 |
2822 |
285.63 |
Aug 07 2013 |
2570 |
266.48 |
Aug 07 2013 |
3525 |
271.27 |
Jul 31 2013 |
2889 |
285.63 |
Jul 31 2013 |
2608 |
266.48 |
Jul 31 2013 |
3576 |
271.27 |
Jul 24 2013 |
2886 |
285.63 |
Jul 24 2013 |
2210 |
256.98 |
Jul 24 2013 |
3320 |
266.53 |
Jul 17 2013 |
2900 |
285.63 |
Jul 17 2013 |
2213 |
256.98 |
Jul 17 2013 |
3316 |
266.53 |
Jul 10 2013 |
2923 |
285.63 |
Jul 10 2013 |
2237 |
256.98 |
Jul 10 2013 |
3364 |
266.53 |
Jul 03 2013 |
2928 |
285.63 |
Jul 03 2013 |
2293 |
256.98 |
Jul 03 2013 |
3355 |
266.53 |
Jun 26 2013 |
2931 |
285.63 |
Jun 26 2013 |
2372 |
256.98 |
Jun 26 2013 |
3445 |
266.53 |
Jun 19 2013 |
2981 |
285.63 |
Jun 19 2013 |
2439 |
256.98 |
Jun 19 2013 |
3503 |
266.53 |
Jun 12 2013 |
3020 |
285.63 |
Jun 12 2013 |
2462 |
256.98 |
Jun 12 2013 |
3605 |
266.53 |
Jun 05 2013 |
3004 |
285.63 |
Jun 05 2013 |
4516 |
295.2 |
Jun 05 2013 |
5186 |
290.41 |
May 29 2013 |
2960 |
285.63 |
May 29 2013 |
4562 |
295.2 |
May 29 2013 |
5186 |
290.41 |
May 22 2013 |
3067 |
285.63 |
May 22 2013 |
4663 |
295.2 |
May 22 2013 |
5346 |
290.41 |
May 15 2013 |
3101 |
285.63 |
May 15 2013 |
4728 |
295.2 |
May 15 2013 |
5396 |
290.41 |
May 08 2013 |
3090 |
285.63 |
May 08 2013 |
4713 |
295.2 |
May 08 2013 |
5348 |
290.41 |
May 01 2013 |
3212 |
285.63 |
May 01 2013 |
4788 |
295.2 |
May 01 2013 |
5434 |
290.41 |
Apr 24 2013 |
4794 |
295.2 |
Apr 24 2013 |
5779 |
295.2 |
Apr 17 2013 |
4873 |
295.2 |
Apr 17 2013 |
5845 |
295.2 |
Apr 10 2013 |
4848 |
295.2 |
Apr 10 2013 |
5903 |
295.2 |
Apr 03 2013 |
4857 |
295.2 |
Apr 03 2013 |
5951 |
295.2 |
Mar 27 2013 |
4904 |
295.2 |
Mar 27 2013 |
6006 |
295.2 |
Mar 20 2013 |
4856 |
295.2 |
Mar 20 2013 |
6011 |
295.2 |
Mar 13 2013 |
6042 |
295.2 |
Oct 19 2012 |
4020 |
295.2 |
Oct 19 2012 |
5118 |
295.2 |
Sep 23 2012 |
4002 |
295.2 |
Sep 23 2012 |
5116 |
295.2 |
Aug 31 2012 |
3895 |
295.2 |
Aug 31 2012 |
5050 |
295.2 |
Aug 24 2012 |
3861 |
295.2 |
Aug 24 2012 |
5011 |
295.2 |