| Jul 05 2019 |
2742 |
365.73 |
| Jul 05 2019 |
4046 |
365.73 |
| Jun 28 2019 |
2747 |
365.73 |
| Jun 28 2019 |
4112 |
365.73 |
| Jun 21 2019 |
2754 |
365.73 |
| Jun 21 2019 |
4055 |
365.73 |
| Jun 14 2019 |
2762 |
365.73 |
| Jun 14 2019 |
4066 |
365.73 |
| Jun 07 2019 |
2776 |
365.73 |
| Jun 07 2019 |
4124 |
365.73 |
| May 31 2019 |
2764 |
365.73 |
| May 31 2019 |
4119 |
365.73 |
| May 24 2019 |
2765 |
365.73 |
| May 24 2019 |
4184 |
365.73 |
| May 17 2019 |
2786 |
365.73 |
| May 17 2019 |
4219 |
365.73 |
| May 10 2019 |
2802 |
365.73 |
| May 10 2019 |
19554 |
561.91 |
| May 10 2019 |
16603 |
463.82 |
| May 03 2019 |
2810 |
365.73 |
| May 03 2019 |
19605 |
561.91 |
| May 03 2019 |
16657 |
463.82 |
| Apr 26 2019 |
2819 |
365.73 |
| Apr 26 2019 |
19572 |
561.91 |
| Apr 26 2019 |
16303 |
463.82 |
| Apr 19 2019 |
2771 |
365.73 |
| Apr 19 2019 |
19741 |
561.91 |
| Apr 19 2019 |
16239 |
463.82 |
| Apr 18 2019 |
2779 |
365.73 |
| Apr 18 2019 |
19776 |
561.91 |
| Apr 12 2019 |
2755 |
365.73 |
| Apr 12 2019 |
19980 |
561.91 |
| Apr 12 2019 |
16305 |
463.82 |
| Apr 05 2019 |
2604 |
365.73 |
| Apr 05 2019 |
19563 |
561.91 |
| Apr 05 2019 |
15891 |
463.82 |
| Mar 29 2019 |
2601 |
365.73 |
| Mar 29 2019 |
19332 |
561.91 |
| Mar 29 2019 |
15758 |
463.82 |
| Mar 22 2019 |
2589 |
365.73 |
| Mar 22 2019 |
18981 |
561.91 |
| Mar 22 2019 |
15572 |
463.82 |
| Mar 15 2019 |
2647 |
365.73 |
| Mar 15 2019 |
18836 |
561.91 |
| Mar 15 2019 |
15572 |
463.82 |
| Mar 08 2019 |
2577 |
365.73 |
| Mar 08 2019 |
18671 |
561.91 |
| Mar 08 2019 |
15381 |
463.82 |
| Mar 01 2019 |
2615 |
365.73 |
| Mar 01 2019 |
18697 |
561.91 |
| Mar 01 2019 |
15457 |
463.82 |
| Feb 22 2019 |
2628 |
365.73 |
| Feb 22 2019 |
18711 |
561.91 |
| Feb 22 2019 |
15513 |
463.82 |
| Feb 15 2019 |
2639 |
365.73 |
| Feb 15 2019 |
18651 |
561.91 |
| Feb 15 2019 |
15344 |
463.82 |
| Feb 08 2019 |
2647 |
365.73 |
| Feb 08 2019 |
18423 |
561.91 |
| Feb 08 2019 |
15186 |
463.82 |
| Feb 01 2019 |
2656 |
365.73 |
| Feb 01 2019 |
18449 |
561.91 |
| Feb 01 2019 |
15198 |
463.82 |
| Jan 25 2019 |
2659 |
365.73 |
| Jan 25 2019 |
18446 |
561.91 |
| Jan 25 2019 |
15256 |
463.82 |
| Jan 18 2019 |
2671 |
365.73 |
| Jan 18 2019 |
18470 |
561.91 |
| Jan 18 2019 |
15290 |
463.82 |
| Jan 11 2019 |
2671 |
365.73 |
| Jan 11 2019 |
18437 |
561.91 |
| Jan 11 2019 |
15284 |
463.82 |
| Jan 04 2019 |
2671 |
365.73 |
| Jan 04 2019 |
18456 |
561.91 |
| Jan 04 2019 |
15291 |
463.82 |
| Dec 28 2018 |
2671 |
365.73 |
| Dec 28 2018 |
18456 |
561.91 |
| Dec 28 2018 |
15291 |
463.82 |
| Dec 21 2018 |
2671 |
365.73 |
| Dec 21 2018 |
18456 |
561.91 |
| Dec 21 2018 |
15291 |
463.82 |
| Dec 14 2018 |
2671 |
365.73 |
| Dec 14 2018 |
18456 |
561.91 |
| Dec 14 2018 |
15291 |
463.82 |
| Dec 07 2018 |
2671 |
365.73 |
| Dec 07 2018 |
18444 |
561.91 |
| Dec 07 2018 |
15284 |
463.82 |
| Nov 30 2018 |
2671 |
365.73 |
| Nov 30 2018 |
18444 |
561.91 |
| Nov 30 2018 |
15284 |
463.82 |
| Nov 23 2018 |
2671 |
365.73 |
| Nov 23 2018 |
18444 |
561.91 |
| Nov 23 2018 |
15284 |
463.82 |
| Nov 16 2018 |
2671 |
365.73 |
| Nov 16 2018 |
18444 |
561.91 |
| Nov 16 2018 |
15284 |
463.82 |
| Nov 09 2018 |
2671 |
365.73 |
| Nov 09 2018 |
18444 |
561.91 |
| Nov 09 2018 |
15285 |
463.82 |
| Nov 02 2018 |
2671 |
365.73 |
| Nov 02 2018 |
18444 |
561.91 |
| Nov 02 2018 |
15254 |
463.82 |
| Oct 26 2018 |
2672 |
365.73 |
| Oct 26 2018 |
18444 |
561.91 |
| Oct 26 2018 |
15249 |
463.82 |
| Oct 19 2018 |
2680 |
365.73 |
| Oct 19 2018 |
18444 |
561.91 |
| Oct 19 2018 |
15266 |
463.82 |
| Oct 12 2018 |
2678 |
365.73 |
| Oct 12 2018 |
18413 |
561.91 |
| Oct 12 2018 |
15203 |
463.82 |
| Oct 05 2018 |
2686 |
365.73 |
| Oct 05 2018 |
18361 |
561.91 |
| Oct 05 2018 |
15329 |
463.82 |
| Sep 28 2018 |
2621 |
365.73 |
| Sep 28 2018 |
18370 |
561.91 |
| Sep 28 2018 |
14959 |
463.82 |
| Sep 21 2018 |
2613 |
365.73 |
| Sep 21 2018 |
18314 |
561.91 |
| Sep 21 2018 |
14934 |
463.82 |
| Sep 14 2018 |
2621 |
365.73 |
| Sep 14 2018 |
18396 |
561.91 |
| Sep 14 2018 |
14975 |
463.82 |
| Sep 07 2018 |
2644 |
365.73 |
| Sep 07 2018 |
18538 |
561.91 |
| Sep 07 2018 |
15257 |
463.82 |
| Aug 31 2018 |
2657 |
365.73 |
| Aug 31 2018 |
18631 |
561.91 |
| Aug 31 2018 |
15344 |
463.82 |
| Aug 24 2018 |
2641 |
365.73 |
| Aug 24 2018 |
18443 |
561.91 |
| Aug 24 2018 |
15355 |
463.82 |
| Aug 17 2018 |
2651 |
365.73 |
| Aug 17 2018 |
18752 |
561.91 |
| Aug 17 2018 |
15523 |
463.82 |
| Aug 10 2018 |
2714 |
365.73 |
| Aug 10 2018 |
18727 |
561.91 |
| Aug 10 2018 |
15623 |
463.82 |
| Aug 03 2018 |
2767 |
365.73 |
| Aug 03 2018 |
18929 |
561.91 |
| Aug 03 2018 |
15774 |
463.82 |
| Jul 27 2018 |
4527 |
418.94 |
| Jul 27 2018 |
3638 |
379.06 |
| Jul 27 2018 |
18958 |
561.91 |
| Jul 27 2018 |
12726 |
440.01 |
| Jul 20 2018 |
4608 |
418.94 |
| Jul 20 2018 |
3625 |
379.06 |
| Jul 20 2018 |
19158 |
561.91 |
| Jul 20 2018 |
12906 |
440.01 |
| Jul 13 2018 |
4671 |
418.94 |
| Jul 13 2018 |
3728 |
379.06 |
| Jul 13 2018 |
18927 |
561.91 |
| Jul 13 2018 |
12774 |
440.01 |
| Jul 06 2018 |
4674 |
418.94 |
| Jul 06 2018 |
4478 |
390.8 |
| Jul 06 2018 |
19144 |
564.61 |
| Jul 06 2018 |
17294 |
477.7 |
| Jun 29 2018 |
4656 |
418.94 |
| Jun 29 2018 |
4494 |
390.8 |
| Jun 29 2018 |
19080 |
564.61 |
| Jun 29 2018 |
17315 |
477.7 |
| Jun 22 2018 |
4756 |
418.94 |
| Jun 22 2018 |
4624 |
390.8 |
| Jun 22 2018 |
19422 |
564.61 |
| Jun 22 2018 |
17613 |
477.7 |
| Jun 15 2018 |
4779 |
418.94 |
| Jun 15 2018 |
4663 |
390.8 |
| Jun 15 2018 |
19257 |
564.61 |
| Jun 15 2018 |
17657 |
477.7 |
| Jun 08 2018 |
4858 |
418.94 |
| Jun 08 2018 |
4680 |
390.8 |
| Jun 08 2018 |
19470 |
564.61 |
| Jun 08 2018 |
17836 |
477.7 |
| Jun 01 2018 |
4828 |
418.94 |
| Jun 01 2018 |
4944 |
390.8 |
| Jun 01 2018 |
19647 |
564.61 |
| Jun 01 2018 |
18208 |
477.7 |
| May 25 2018 |
4841 |
418.94 |
| May 25 2018 |
4951 |
390.8 |
| May 25 2018 |
19670 |
564.61 |
| May 25 2018 |
18388 |
477.7 |
| May 18 2018 |
4805 |
418.94 |
| May 18 2018 |
5029 |
390.8 |
| May 18 2018 |
19800 |
567.31 |
| May 18 2018 |
14801 |
449.64 |
| May 11 2018 |
4757 |
418.94 |
| May 11 2018 |
5045 |
390.8 |
| May 11 2018 |
19698 |
567.31 |
| May 11 2018 |
14903 |
449.64 |
| May 04 2018 |
4808 |
418.94 |
| May 04 2018 |
5161 |
390.8 |
| May 04 2018 |
19930 |
567.31 |
| May 04 2018 |
15104 |
449.64 |
| Apr 27 2018 |
4891 |
418.94 |
| Apr 27 2018 |
5175 |
390.8 |
| Apr 27 2018 |
20011 |
567.31 |
| Apr 27 2018 |
15050 |
449.64 |
| Apr 20 2018 |
4857 |
418.94 |
| Apr 20 2018 |
5171 |
390.8 |
| Apr 20 2018 |
20219 |
567.31 |
| Apr 20 2018 |
15126 |
449.64 |
| Apr 13 2018 |
4759 |
418.94 |
| Apr 13 2018 |
5145 |
390.8 |
| Apr 13 2018 |
20185 |
567.31 |
| Apr 13 2018 |
15049 |
449.64 |
| Apr 06 2018 |
4768 |
418.94 |
| Apr 06 2018 |
5253 |
390.8 |
| Apr 06 2018 |
20069 |
567.31 |
| Apr 06 2018 |
15103 |
449.64 |
| Mar 30 2018 |
4763 |
418.94 |
| Mar 30 2018 |
5414 |
390.8 |
| Mar 30 2018 |
20204 |
567.31 |
| Mar 30 2018 |
15326 |
449.64 |
| Mar 23 2018 |
4730 |
418.94 |
| Mar 23 2018 |
5486 |
390.8 |
| Mar 23 2018 |
20216 |
567.31 |
| Mar 23 2018 |
15440 |
449.64 |
| Mar 16 2018 |
4666 |
418.94 |
| Mar 16 2018 |
5458 |
390.8 |
| Mar 16 2018 |
20266 |
567.31 |
| Mar 16 2018 |
15402 |
449.64 |
| Mar 09 2018 |
4634 |
418.94 |
| Mar 09 2018 |
5478 |
390.8 |
| Mar 09 2018 |
20095 |
567.31 |
| Mar 09 2018 |
15373 |
449.64 |
| Mar 02 2018 |
4747 |
418.94 |
| Mar 02 2018 |
5513 |
390.8 |
| Mar 02 2018 |
20338 |
567.31 |
| Mar 02 2018 |
15598 |
449.64 |
| Feb 23 2018 |
4836 |
418.94 |
| Feb 23 2018 |
5569 |
390.8 |
| Feb 23 2018 |
20559 |
567.31 |
| Feb 23 2018 |
15720 |
449.64 |
| Feb 16 2018 |
4768 |
418.94 |
| Feb 16 2018 |
5609 |
390.8 |
| Feb 16 2018 |
20499 |
567.31 |
| Feb 16 2018 |
15726 |
449.64 |
| Feb 09 2018 |
4821 |
418.94 |
| Feb 09 2018 |
5571 |
390.8 |
| Feb 09 2018 |
20519 |
567.31 |
| Feb 09 2018 |
15615 |
449.64 |
| Feb 02 2018 |
4841 |
418.94 |
| Feb 02 2018 |
5566 |
390.8 |
| Feb 02 2018 |
20462 |
567.31 |
| Feb 02 2018 |
15550 |
449.64 |
| Jan 26 2018 |
4841 |
418.94 |
| Jan 26 2018 |
5588 |
390.8 |
| Jan 26 2018 |
20488 |
567.31 |
| Jan 26 2018 |
15580 |
449.64 |
| Jan 19 2018 |
4841 |
418.94 |
| Jan 19 2018 |
5590 |
390.8 |
| Jan 19 2018 |
20498 |
567.31 |
| Jan 19 2018 |
15591 |
449.64 |
| Jan 12 2018 |
4823 |
418.94 |
| Jan 12 2018 |
5593 |
390.8 |
| Jan 12 2018 |
20476 |
567.31 |
| Jan 12 2018 |
15589 |
449.64 |
| Jan 05 2018 |
4823 |
418.94 |
| Jan 05 2018 |
5593 |
390.8 |
| Jan 05 2018 |
20513 |
567.31 |
| Jan 05 2018 |
15612 |
449.64 |
| Dec 29 2017 |
4838 |
418.94 |
| Dec 29 2017 |
5593 |
390.8 |
| Dec 29 2017 |
20514 |
567.31 |
| Dec 29 2017 |
15612 |
449.64 |
| Dec 22 2017 |
4838 |
418.94 |
| Dec 22 2017 |
5593 |
390.8 |
| Dec 22 2017 |
20516 |
567.31 |
| Dec 22 2017 |
15614 |
449.64 |
| Dec 15 2017 |
4838 |
418.94 |
| Dec 15 2017 |
5593 |
390.8 |
| Dec 15 2017 |
20503 |
567.31 |
| Dec 15 2017 |
15611 |
449.64 |
| Dec 08 2017 |
4838 |
418.94 |
| Dec 08 2017 |
5593 |
390.8 |
| Dec 08 2017 |
20503 |
567.31 |
| Dec 08 2017 |
15611 |
449.64 |
| Dec 01 2017 |
4838 |
418.94 |
| Dec 01 2017 |
5593 |
390.8 |
| Dec 01 2017 |
20503 |
567.31 |
| Dec 01 2017 |
15611 |
449.64 |
| Nov 24 2017 |
4838 |
418.94 |
| Nov 24 2017 |
5593 |
390.8 |
| Nov 24 2017 |
20503 |
567.31 |
| Nov 24 2017 |
15611 |
449.64 |
| Nov 17 2017 |
4838 |
418.94 |
| Nov 17 2017 |
5593 |
390.8 |
| Nov 17 2017 |
20503 |
567.31 |
| Nov 17 2017 |
15611 |
449.64 |
| Nov 10 2017 |
4838 |
418.94 |
| Nov 10 2017 |
5598 |
390.8 |
| Nov 10 2017 |
20503 |
567.31 |
| Nov 10 2017 |
15617 |
449.64 |
| Nov 03 2017 |
4838 |
418.94 |
| Nov 03 2017 |
5598 |
390.8 |
| Nov 03 2017 |
20504 |
567.31 |
| Nov 03 2017 |
15618 |
449.64 |
| Oct 27 2017 |
4838 |
418.94 |
| Oct 27 2017 |
5645 |
390.8 |
| Oct 27 2017 |
20504 |
567.31 |
| Oct 27 2017 |
15655 |
449.64 |
| Oct 20 2017 |
4823 |
418.94 |
| Oct 20 2017 |
5602 |
390.8 |
| Oct 20 2017 |
20531 |
567.31 |
| Oct 20 2017 |
15602 |
449.64 |
| Oct 13 2017 |
4834 |
418.94 |
| Oct 13 2017 |
5628 |
390.8 |
| Oct 13 2017 |
20531 |
567.31 |
| Oct 13 2017 |
15626 |
449.64 |
| Oct 06 2017 |
4834 |
418.94 |
| Oct 06 2017 |
5635 |
390.8 |
| Oct 06 2017 |
20515 |
567.31 |
| Oct 06 2017 |
15622 |
449.64 |
| Sep 29 2017 |
4840 |
418.94 |
| Sep 29 2017 |
5634 |
390.8 |
| Sep 29 2017 |
20538 |
567.31 |
| Sep 29 2017 |
15539 |
449.64 |
| Sep 22 2017 |
4835 |
418.94 |
| Sep 22 2017 |
5718 |
390.8 |
| Sep 22 2017 |
20517 |
567.31 |
| Sep 22 2017 |
15683 |
449.64 |
| Sep 15 2017 |
4767 |
418.94 |
| Sep 15 2017 |
5745 |
390.8 |
| Sep 15 2017 |
20609 |
567.31 |
| Sep 15 2017 |
15755 |
449.64 |
| Sep 08 2017 |
4632 |
418.94 |
| Sep 08 2017 |
5713 |
390.8 |
| Sep 08 2017 |
20623 |
567.31 |
| Sep 08 2017 |
15876 |
449.64 |
| Sep 01 2017 |
4684 |
418.94 |
| Sep 01 2017 |
5708 |
390.8 |
| Sep 01 2017 |
20890 |
567.31 |
| Sep 01 2017 |
15938 |
449.64 |
| Aug 25 2017 |
4658 |
418.94 |
| Aug 25 2017 |
6080 |
390.8 |
| Aug 25 2017 |
20923 |
567.31 |
| Aug 25 2017 |
16305 |
449.64 |
| Aug 18 2017 |
4856 |
418.94 |
| Aug 18 2017 |
6113 |
390.8 |
| Aug 18 2017 |
20948 |
567.31 |
| Aug 18 2017 |
16409 |
449.64 |
| Aug 11 2017 |
4810 |
418.94 |
| Aug 11 2017 |
6159 |
390.8 |
| Aug 11 2017 |
20877 |
567.31 |
| Aug 11 2017 |
16451 |
449.64 |
| Aug 04 2017 |
4902 |
418.94 |
| Aug 04 2017 |
6197 |
390.8 |
| Aug 04 2017 |
21056 |
567.31 |
| Aug 04 2017 |
16625 |
449.64 |
| Jul 28 2017 |
6112 |
389.22 |
| Jul 28 2017 |
21126 |
567.31 |
| Jul 28 2017 |
20624 |
478.26 |
| Jul 21 2017 |
21259 |
567.31 |
| Jul 21 2017 |
29809 |
567.31 |
| Jul 14 2017 |
21400 |
567.31 |
| Jul 14 2017 |
29950 |
567.31 |
| Jun 01 2016 |
6763 |
368.18 |
| Jun 01 2016 |
9476 |
368.18 |
| May 25 2016 |
6767 |
368.18 |
| May 25 2016 |
9532 |
368.18 |
| May 18 2016 |
6828 |
368.18 |
| May 18 2016 |
9560 |
368.18 |
| May 11 2016 |
6808 |
368.18 |
| May 11 2016 |
9537 |
368.18 |
| May 04 2016 |
6731 |
368.18 |
| May 04 2016 |
9497 |
368.18 |
| Apr 27 2016 |
6896 |
368.18 |
| Apr 27 2016 |
9686 |
368.18 |
| Apr 20 2016 |
6959 |
368.18 |
| Apr 20 2016 |
9767 |
368.18 |
| Apr 13 2016 |
6881 |
368.18 |
| Apr 13 2016 |
9735 |
368.18 |
| Apr 06 2016 |
6886 |
368.18 |
| Apr 06 2016 |
9793 |
368.18 |
| Mar 30 2016 |
6815 |
368.18 |
| Mar 30 2016 |
9722 |
368.18 |
| Mar 23 2016 |
6848 |
368.18 |
| Mar 23 2016 |
9877 |
368.18 |
| Mar 16 2016 |
6746 |
368.18 |
| Mar 16 2016 |
9800 |
368.18 |
| Mar 09 2016 |
6746 |
368.18 |
| Mar 09 2016 |
9827 |
368.18 |
| Mar 02 2016 |
6744 |
368.18 |
| Mar 02 2016 |
9781 |
368.18 |
| Feb 24 2016 |
6719 |
368.18 |
| Feb 24 2016 |
9765 |
368.18 |
| Feb 17 2016 |
6767 |
368.18 |
| Feb 17 2016 |
9861 |
368.18 |
| Feb 10 2016 |
6796 |
368.18 |
| Feb 10 2016 |
9894 |
368.18 |
| Feb 03 2016 |
6810 |
368.18 |
| Feb 03 2016 |
9913 |
368.18 |
| Jan 27 2016 |
6820 |
368.18 |
| Jan 27 2016 |
9943 |
368.18 |
| Jan 20 2016 |
6843 |
368.18 |
| Jan 20 2016 |
9957 |
368.18 |
| Jan 13 2016 |
6851 |
368.18 |
| Jan 13 2016 |
9961 |
368.18 |
| Jan 06 2016 |
6855 |
368.18 |
| Jan 06 2016 |
9965 |
368.18 |
| Dec 30 2015 |
6855 |
368.18 |
| Dec 30 2015 |
9965 |
368.18 |
| Dec 23 2015 |
6855 |
368.18 |
| Dec 23 2015 |
9965 |
368.18 |
| Dec 16 2015 |
6855 |
368.18 |
| Dec 16 2015 |
9965 |
368.18 |
| Dec 09 2015 |
6863 |
368.18 |
| Dec 09 2015 |
9968 |
368.18 |
| Dec 02 2015 |
6864 |
368.18 |
| Dec 02 2015 |
9969 |
368.18 |
| Nov 25 2015 |
6864 |
368.18 |
| Nov 25 2015 |
9969 |
368.18 |
| Nov 18 2015 |
6864 |
368.18 |
| Nov 18 2015 |
9969 |
368.18 |
| Nov 11 2015 |
6864 |
368.18 |
| Nov 11 2015 |
9970 |
368.18 |
| Nov 04 2015 |
6864 |
368.18 |
| Nov 04 2015 |
9970 |
368.18 |
| Oct 28 2015 |
6855 |
368.18 |
| Oct 28 2015 |
9955 |
368.18 |
| Oct 21 2015 |
6865 |
368.18 |
| Oct 21 2015 |
9960 |
368.18 |
| Oct 14 2015 |
6866 |
368.18 |
| Oct 14 2015 |
9963 |
368.18 |
| Oct 07 2015 |
6859 |
368.18 |
| Oct 07 2015 |
9964 |
368.18 |
| Sep 30 2015 |
6863 |
368.18 |
| Sep 30 2015 |
9978 |
368.18 |
| Sep 23 2015 |
6865 |
368.18 |
| Sep 23 2015 |
10015 |
368.18 |
| Sep 16 2015 |
6874 |
368.18 |
| Sep 16 2015 |
9999 |
368.18 |
| Sep 09 2015 |
6899 |
368.18 |
| Sep 09 2015 |
10018 |
368.18 |
| Sep 02 2015 |
6841 |
368.18 |
| Sep 02 2015 |
9975 |
368.18 |
| Aug 26 2015 |
6976 |
368.18 |
| Aug 26 2015 |
10104 |
368.18 |
| Aug 19 2015 |
6976 |
368.18 |
| Aug 19 2015 |
10288 |
368.18 |
| Aug 12 2015 |
7041 |
368.18 |
| Aug 12 2015 |
10303 |
368.18 |
| Aug 05 2015 |
7026 |
368.18 |
| Aug 05 2015 |
10339 |
368.18 |
| Jul 29 2015 |
7137 |
368.18 |
| Jul 29 2015 |
10476 |
368.18 |
| Jul 22 2015 |
7111 |
368.18 |
| Jul 22 2015 |
10449 |
368.18 |
| Jul 15 2015 |
7236 |
368.18 |
| Jul 15 2015 |
10550 |
368.18 |
| Jul 08 2015 |
7292 |
368.18 |
| Jul 08 2015 |
10719 |
368.18 |
| Jul 01 2015 |
7363 |
368.18 |
| Jul 01 2015 |
10793 |
368.18 |
| Jun 24 2015 |
7430 |
368.18 |
| Jun 24 2015 |
10837 |
368.18 |
| Jun 17 2015 |
7457 |
368.18 |
| Jun 17 2015 |
10917 |
368.18 |
| Jun 10 2015 |
7494 |
368.18 |
| Jun 10 2015 |
10869 |
368.18 |
| Jun 03 2015 |
8857 |
382.05 |
| Jun 03 2015 |
12857 |
382.05 |
| May 27 2015 |
8195 |
374.61 |
| May 27 2015 |
11783 |
374.61 |
| May 20 2015 |
8244 |
374.61 |
| May 20 2015 |
11857 |
374.61 |
| May 13 2015 |
8250 |
374.61 |
| May 13 2015 |
11936 |
374.61 |
| May 06 2015 |
8015 |
374.61 |
| May 06 2015 |
11695 |
374.61 |
| Apr 29 2015 |
8088 |
374.61 |
| Apr 29 2015 |
11823 |
374.61 |
| Apr 22 2015 |
8127 |
374.61 |
| Apr 22 2015 |
11912 |
374.61 |
| Apr 15 2015 |
8116 |
374.61 |
| Apr 15 2015 |
11927 |
374.61 |
| Apr 08 2015 |
8240 |
374.61 |
| Apr 08 2015 |
11991 |
374.61 |
| Apr 01 2015 |
8320 |
374.61 |
| Apr 01 2015 |
12178 |
374.61 |
| Mar 25 2015 |
8235 |
374.61 |
| Mar 25 2015 |
11810 |
374.61 |
| Mar 18 2015 |
8167 |
374.61 |
| Mar 18 2015 |
11644 |
374.61 |
| Mar 11 2015 |
8243 |
374.61 |
| Mar 11 2015 |
12036 |
374.61 |
| Mar 04 2015 |
8369 |
374.61 |
| Mar 04 2015 |
12149 |
374.61 |
| Feb 25 2015 |
8328 |
374.61 |
| Feb 25 2015 |
12160 |
374.61 |
| Feb 18 2015 |
8376 |
374.61 |
| Feb 18 2015 |
12228 |
374.61 |
| Feb 11 2015 |
8397 |
374.61 |
| Feb 11 2015 |
12240 |
374.61 |
| Feb 04 2015 |
8383 |
374.61 |
| Feb 04 2015 |
12253 |
374.61 |
| Jan 28 2015 |
8406 |
374.61 |
| Jan 28 2015 |
12273 |
374.61 |
| Jan 21 2015 |
8426 |
374.61 |
| Jan 21 2015 |
12297 |
374.61 |
| Jan 14 2015 |
8436 |
374.61 |
| Jan 14 2015 |
12318 |
374.61 |
| Jan 07 2015 |
8414 |
374.61 |
| Jan 07 2015 |
12304 |
374.61 |
| Dec 31 2014 |
8415 |
374.61 |
| Dec 31 2014 |
12303 |
374.61 |
| Dec 24 2014 |
8415 |
374.61 |
| Dec 24 2014 |
12303 |
374.61 |
| Dec 17 2014 |
8407 |
374.61 |
| Dec 17 2014 |
12297 |
374.61 |
| Dec 10 2014 |
8407 |
374.61 |
| Dec 10 2014 |
12297 |
374.61 |
| Dec 03 2014 |
8407 |
374.61 |
| Dec 03 2014 |
12297 |
374.61 |
| Nov 26 2014 |
8407 |
374.61 |
| Nov 26 2014 |
12297 |
374.61 |
| Nov 19 2014 |
8407 |
374.61 |
| Nov 19 2014 |
12296 |
374.61 |
| Nov 12 2014 |
8407 |
374.61 |
| Nov 12 2014 |
12296 |
374.61 |
| Nov 05 2014 |
8407 |
374.61 |
| Nov 05 2014 |
12296 |
374.61 |
| Oct 29 2014 |
8407 |
374.61 |
| Oct 29 2014 |
12295 |
374.61 |
| Oct 22 2014 |
8387 |
374.61 |
| Oct 22 2014 |
12315 |
374.61 |
| Oct 15 2014 |
8381 |
374.61 |
| Oct 15 2014 |
12295 |
374.61 |
| Oct 08 2014 |
8370 |
374.61 |
| Oct 08 2014 |
12293 |
374.61 |
| Oct 01 2014 |
8383 |
374.61 |
| Oct 01 2014 |
12307 |
374.61 |
| Sep 24 2014 |
8373 |
374.61 |
| Sep 24 2014 |
12289 |
374.61 |
| Sep 17 2014 |
8426 |
374.61 |
| Sep 17 2014 |
12300 |
374.61 |
| Sep 10 2014 |
8341 |
374.61 |
| Sep 10 2014 |
12310 |
374.61 |
| Sep 03 2014 |
8360 |
374.61 |
| Sep 03 2014 |
12359 |
374.61 |
| Aug 27 2014 |
8425 |
374.61 |
| Aug 27 2014 |
12369 |
374.61 |
| Aug 20 2014 |
8411 |
374.61 |
| Aug 20 2014 |
12388 |
374.61 |
| Aug 13 2014 |
8437 |
374.61 |
| Aug 13 2014 |
12432 |
374.61 |
| Aug 06 2014 |
8470 |
374.61 |
| Aug 06 2014 |
12484 |
374.61 |
| Jul 30 2014 |
8504 |
374.61 |
| Jul 30 2014 |
12567 |
374.61 |
| Jul 23 2014 |
8443 |
374.61 |
| Jul 23 2014 |
12509 |
374.61 |
| Jul 16 2014 |
8427 |
374.61 |
| Jul 16 2014 |
12492 |
374.61 |
| Jul 09 2014 |
8515 |
374.61 |
| Jul 09 2014 |
12489 |
374.61 |
| Jul 02 2014 |
8589 |
374.61 |
| Jul 02 2014 |
12615 |
374.61 |
| Jun 25 2014 |
8657 |
374.61 |
| Jun 25 2014 |
12608 |
374.61 |
| Jun 18 2014 |
8742 |
374.61 |
| Jun 18 2014 |
12674 |
374.61 |
| Jun 11 2014 |
8799 |
374.61 |
| Jun 11 2014 |
12809 |
374.61 |
| Jun 04 2014 |
10215 |
387.85 |
| Jun 04 2014 |
14666 |
387.85 |
| May 28 2014 |
12923 |
415.48 |
| May 28 2014 |
18628 |
415.48 |
| May 21 2014 |
12996 |
415.48 |
| May 21 2014 |
18704 |
415.48 |
| May 14 2014 |
13801 |
422.97 |
| May 14 2014 |
19922 |
422.97 |
| May 07 2014 |
13613 |
422.97 |
| May 07 2014 |
19642 |
422.97 |
| Apr 30 2014 |
14100 |
422.97 |
| Apr 30 2014 |
20134 |
422.97 |
| Apr 23 2014 |
14254 |
422.97 |
| Apr 23 2014 |
20412 |
422.97 |
| Apr 16 2014 |
14143 |
422.97 |
| Apr 16 2014 |
20293 |
422.97 |
| Apr 09 2014 |
13699 |
417.13 |
| Apr 09 2014 |
19718 |
417.13 |
| Apr 02 2014 |
14288 |
421.34 |
| Apr 02 2014 |
19983 |
421.34 |
| Mar 26 2014 |
14564 |
421.34 |
| Mar 26 2014 |
19954 |
421.34 |
| Mar 19 2014 |
14644 |
421.34 |
| Mar 19 2014 |
19915 |
421.34 |
| Mar 12 2014 |
14648 |
421.34 |
| Mar 12 2014 |
19981 |
421.34 |
| Mar 05 2014 |
14681 |
421.34 |
| Mar 05 2014 |
19877 |
421.34 |
| Feb 26 2014 |
14702 |
421.34 |
| Feb 26 2014 |
19875 |
421.34 |
| Feb 19 2014 |
14720 |
421.34 |
| Feb 19 2014 |
19927 |
421.34 |
| Feb 12 2014 |
14733 |
421.34 |
| Feb 12 2014 |
19875 |
421.34 |
| Feb 05 2014 |
14831 |
421.34 |
| Feb 05 2014 |
19956 |
421.34 |
| Jan 29 2014 |
14922 |
421.34 |
| Jan 29 2014 |
19973 |
421.34 |
| Jan 22 2014 |
14885 |
421.34 |
| Jan 22 2014 |
19902 |
421.34 |
| Jan 15 2014 |
14917 |
421.34 |
| Jan 15 2014 |
19938 |
421.34 |
| Jan 08 2014 |
14939 |
421.34 |
| Jan 08 2014 |
19880 |
421.34 |
| Jan 01 2014 |
14941 |
421.34 |
| Jan 01 2014 |
19881 |
421.34 |
| Dec 25 2013 |
14941 |
421.34 |
| Dec 25 2013 |
19888 |
421.34 |
| Dec 18 2013 |
14941 |
421.34 |
| Dec 18 2013 |
19888 |
421.34 |
| Dec 11 2013 |
14941 |
421.34 |
| Dec 11 2013 |
19889 |
421.34 |
| Dec 04 2013 |
14941 |
421.34 |
| Dec 04 2013 |
19890 |
421.34 |
| Nov 27 2013 |
14941 |
421.34 |
| Nov 27 2013 |
19890 |
421.34 |
| Nov 20 2013 |
14941 |
421.34 |
| Nov 20 2013 |
19891 |
421.34 |
| Nov 13 2013 |
14942 |
421.34 |
| Nov 13 2013 |
19891 |
421.34 |
| Nov 06 2013 |
14943 |
421.34 |
| Nov 06 2013 |
19891 |
421.34 |
| Oct 30 2013 |
14941 |
421.34 |
| Oct 30 2013 |
19889 |
421.34 |
| Oct 23 2013 |
14942 |
421.34 |
| Oct 23 2013 |
19887 |
421.34 |
| Oct 16 2013 |
14923 |
421.34 |
| Oct 16 2013 |
19884 |
421.34 |
| Oct 09 2013 |
14909 |
421.34 |
| Oct 09 2013 |
19748 |
421.34 |
| Oct 02 2013 |
14901 |
421.34 |
| Oct 02 2013 |
19776 |
421.34 |
| Sep 25 2013 |
14817 |
421.34 |
| Sep 25 2013 |
19724 |
421.34 |
| Sep 18 2013 |
14750 |
421.34 |
| Sep 18 2013 |
19565 |
421.34 |
| Sep 11 2013 |
14676 |
421.34 |
| Sep 11 2013 |
19465 |
421.34 |
| Sep 04 2013 |
14690 |
421.34 |
| Sep 04 2013 |
19575 |
421.34 |
| Aug 28 2013 |
14653 |
421.34 |
| Aug 28 2013 |
19531 |
421.34 |
| Aug 21 2013 |
14733 |
421.34 |
| Aug 21 2013 |
19655 |
421.34 |
| Aug 14 2013 |
14819 |
421.34 |
| Aug 14 2013 |
19416 |
421.34 |
| Aug 07 2013 |
15811 |
428.51 |
| Aug 07 2013 |
20670 |
428.51 |
| Jul 31 2013 |
15940 |
428.51 |
| Jul 31 2013 |
20897 |
428.51 |
| Jul 24 2013 |
16098 |
428.51 |
| Jul 24 2013 |
21030 |
428.51 |
| Jul 17 2013 |
16148 |
428.51 |
| Jul 17 2013 |
21105 |
428.51 |
| Jul 10 2013 |
16320 |
428.51 |
| Jul 10 2013 |
21336 |
428.51 |
| Jul 03 2013 |
16444 |
428.51 |
| Jul 03 2013 |
21304 |
428.51 |
| Jun 26 2013 |
16712 |
428.51 |
| Jun 26 2013 |
21488 |
428.51 |
| Jun 19 2013 |
16909 |
428.51 |
| Jun 19 2013 |
21458 |
428.51 |
| Jun 12 2013 |
16954 |
428.51 |
| Jun 12 2013 |
21702 |
428.51 |
| Jun 05 2013 |
19276 |
451.48 |
| Jun 05 2013 |
24989 |
451.48 |
| May 29 2013 |
19325 |
451.48 |
| May 29 2013 |
24973 |
451.48 |
| May 22 2013 |
19649 |
451.48 |
| May 22 2013 |
25426 |
451.48 |
| May 15 2013 |
19564 |
450 |
| May 15 2013 |
25189 |
450 |
| May 08 2013 |
19463 |
450 |
| May 08 2013 |
25117 |
450 |
| May 01 2013 |
19581 |
450 |
| May 01 2013 |
25318 |
450 |
| Apr 24 2013 |
19555 |
450 |
| Apr 24 2013 |
25190 |
450 |
| Apr 17 2013 |
19535 |
450 |
| Apr 17 2013 |
25237 |
450 |
| Apr 10 2013 |
19253 |
450 |
| Apr 10 2013 |
25084 |
450 |
| Apr 03 2013 |
19089 |
450 |
| Apr 03 2013 |
25019 |
450 |
| Mar 27 2013 |
19077 |
450 |
| Mar 27 2013 |
25140 |
450 |
| Mar 20 2013 |
18781 |
450 |
| Mar 20 2013 |
25083 |
450 |
| Mar 13 2013 |
25022 |
450 |
| Oct 19 2012 |
16899 |
450 |
| Oct 19 2012 |
24039 |
450 |
| Sep 23 2012 |
16765 |
450 |
| Sep 23 2012 |
23858 |
450 |
| Aug 31 2012 |
16299 |
450 |
| Aug 31 2012 |
23296 |
450 |
| Aug 24 2012 |
16101 |
450 |
| Aug 24 2012 |
23091 |
450 |
