Jun 22 2016 |
14391 |
458.09 |
Jun 22 2016 |
21987 |
458.09 |
Jun 15 2016 |
14580 |
458.09 |
Jun 15 2016 |
22184 |
458.09 |
Jun 08 2016 |
14633 |
458.09 |
Jun 08 2016 |
22250 |
458.09 |
Jun 01 2016 |
14740 |
458.09 |
Jun 01 2016 |
22555 |
458.09 |
May 25 2016 |
14717 |
458.09 |
May 25 2016 |
22409 |
458.09 |
May 18 2016 |
14833 |
458.09 |
May 18 2016 |
22627 |
458.09 |
May 11 2016 |
14880 |
458.09 |
May 11 2016 |
22648 |
458.09 |
May 04 2016 |
14783 |
458.09 |
May 04 2016 |
22529 |
458.09 |
Apr 27 2016 |
15028 |
458.09 |
Apr 27 2016 |
22870 |
458.09 |
Apr 20 2016 |
14947 |
458.09 |
Apr 20 2016 |
22864 |
458.09 |
Apr 13 2016 |
15278 |
458.09 |
Apr 13 2016 |
22835 |
458.09 |
Apr 06 2016 |
15662 |
458.09 |
Apr 06 2016 |
23073 |
458.09 |
Mar 30 2016 |
15511 |
458.09 |
Mar 30 2016 |
22885 |
458.09 |
Mar 23 2016 |
15783 |
458.09 |
Mar 23 2016 |
23050 |
458.09 |
Mar 16 2016 |
15924 |
458.09 |
Mar 16 2016 |
23046 |
458.09 |
Mar 09 2016 |
16044 |
458.09 |
Mar 09 2016 |
23099 |
458.09 |
Mar 02 2016 |
15815 |
458.09 |
Mar 02 2016 |
22924 |
458.09 |
Feb 24 2016 |
15776 |
458.09 |
Feb 24 2016 |
22816 |
458.09 |
Feb 17 2016 |
15970 |
458.09 |
Feb 17 2016 |
23029 |
458.09 |
Feb 10 2016 |
15880 |
458.09 |
Feb 10 2016 |
23004 |
458.09 |
Feb 03 2016 |
15873 |
458.09 |
Feb 03 2016 |
22989 |
458.09 |
Jan 27 2016 |
15916 |
458.09 |
Jan 27 2016 |
22996 |
458.09 |
Jan 20 2016 |
15913 |
458.09 |
Jan 20 2016 |
23008 |
458.09 |
Jan 13 2016 |
15927 |
458.09 |
Jan 13 2016 |
23050 |
458.09 |
Jan 06 2016 |
15927 |
458.09 |
Jan 06 2016 |
23061 |
458.09 |
Dec 30 2015 |
15927 |
458.09 |
Dec 30 2015 |
23052 |
458.09 |
Dec 23 2015 |
15925 |
458.09 |
Dec 23 2015 |
23053 |
458.09 |
Dec 16 2015 |
15925 |
458.09 |
Dec 16 2015 |
23053 |
458.09 |
Dec 09 2015 |
15926 |
458.09 |
Dec 09 2015 |
23056 |
458.09 |
Dec 02 2015 |
15927 |
458.09 |
Dec 02 2015 |
23057 |
458.09 |
Nov 25 2015 |
15927 |
458.09 |
Nov 25 2015 |
23058 |
458.09 |
Nov 18 2015 |
15927 |
458.09 |
Nov 18 2015 |
23057 |
458.09 |
Nov 11 2015 |
15905 |
458.09 |
Nov 11 2015 |
23040 |
458.09 |
Nov 04 2015 |
15905 |
458.09 |
Nov 04 2015 |
23040 |
458.09 |
Oct 28 2015 |
15907 |
458.09 |
Oct 28 2015 |
23005 |
458.09 |
Oct 21 2015 |
15869 |
458.09 |
Oct 21 2015 |
22983 |
458.09 |
Oct 14 2015 |
15862 |
458.09 |
Oct 14 2015 |
22985 |
458.09 |
Oct 07 2015 |
15885 |
458.09 |
Oct 07 2015 |
22983 |
458.09 |
Sep 30 2015 |
15902 |
458.09 |
Sep 30 2015 |
23000 |
458.09 |
Sep 23 2015 |
16008 |
458.09 |
Sep 23 2015 |
23057 |
458.09 |
Sep 16 2015 |
15850 |
458.09 |
Sep 16 2015 |
22925 |
458.09 |
Sep 09 2015 |
15804 |
458.09 |
Sep 09 2015 |
22879 |
458.09 |
Sep 02 2015 |
15870 |
458.09 |
Sep 02 2015 |
22816 |
458.09 |
Aug 26 2015 |
16050 |
458.09 |
Aug 26 2015 |
23015 |
458.09 |
Aug 19 2015 |
16269 |
458.09 |
Aug 19 2015 |
23249 |
458.09 |
Aug 12 2015 |
16255 |
458.09 |
Aug 12 2015 |
23374 |
458.09 |
Aug 05 2015 |
16325 |
458.09 |
Aug 05 2015 |
23349 |
458.09 |
Apr 15 2015 |
20449 |
490.65 |
Apr 15 2015 |
28501 |
490.65 |
Apr 08 2015 |
20549 |
490.65 |
Apr 08 2015 |
28635 |
490.65 |
Apr 01 2015 |
20695 |
490.65 |
Apr 01 2015 |
29189 |
490.65 |
Mar 25 2015 |
20091 |
490.65 |
Mar 25 2015 |
28379 |
490.65 |
Mar 18 2015 |
19256 |
490.65 |
Mar 18 2015 |
27441 |
490.65 |
Mar 11 2015 |
19698 |
490.65 |
Mar 11 2015 |
28181 |
490.65 |
Mar 04 2015 |
20037 |
490.65 |
Mar 04 2015 |
28516 |
490.65 |
Feb 25 2015 |
20064 |
490.65 |
Feb 25 2015 |
28520 |
490.65 |
Feb 18 2015 |
20245 |
490.65 |
Feb 18 2015 |
28622 |
490.65 |
Feb 11 2015 |
20252 |
490.65 |
Feb 11 2015 |
28637 |
490.65 |
Feb 04 2015 |
20313 |
490.65 |
Feb 04 2015 |
28658 |
490.65 |
Jan 28 2015 |
20255 |
490.65 |
Jan 28 2015 |
28649 |
490.65 |
Jan 21 2015 |
20281 |
490.65 |
Jan 21 2015 |
28682 |
490.65 |
Jan 14 2015 |
20299 |
490.65 |
Jan 14 2015 |
28675 |
490.65 |
Jan 07 2015 |
20299 |
490.65 |
Jan 07 2015 |
28648 |
490.65 |
Dec 31 2014 |
20299 |
490.65 |
Dec 31 2014 |
28667 |
490.65 |
Dec 24 2014 |
20299 |
490.65 |
Dec 24 2014 |
28667 |
490.65 |
Dec 17 2014 |
20299 |
490.65 |
Dec 17 2014 |
28659 |
490.65 |
Dec 10 2014 |
20299 |
490.65 |
Dec 10 2014 |
28660 |
490.65 |
Dec 03 2014 |
20299 |
490.65 |
Dec 03 2014 |
28660 |
490.65 |
Nov 26 2014 |
20299 |
490.65 |
Nov 26 2014 |
28660 |
490.65 |
Nov 19 2014 |
20299 |
490.65 |
Nov 19 2014 |
28659 |
490.65 |
Nov 12 2014 |
20299 |
490.65 |
Nov 12 2014 |
28661 |
490.65 |
Nov 05 2014 |
20299 |
490.65 |
Nov 05 2014 |
28662 |
490.65 |
Oct 29 2014 |
20293 |
490.65 |
Oct 29 2014 |
28658 |
490.65 |
Oct 22 2014 |
20243 |
490.65 |
Oct 22 2014 |
28652 |
490.65 |
Oct 15 2014 |
20123 |
490.65 |
Oct 15 2014 |
28551 |
490.65 |
Oct 08 2014 |
20138 |
490.65 |
Oct 08 2014 |
28538 |
490.65 |
Oct 01 2014 |
20142 |
490.65 |
Oct 01 2014 |
28590 |
490.65 |
Sep 24 2014 |
20247 |
490.65 |
Sep 24 2014 |
28587 |
490.65 |
Sep 17 2014 |
20072 |
490.65 |
Sep 17 2014 |
28505 |
490.65 |
Sep 10 2014 |
20080 |
490.65 |
Sep 10 2014 |
28542 |
490.65 |
Sep 03 2014 |
20158 |
490.65 |
Sep 03 2014 |
28630 |
490.65 |
Aug 27 2014 |
20036 |
490.65 |
Aug 27 2014 |
28711 |
490.65 |
Aug 20 2014 |
20046 |
490.65 |
Aug 20 2014 |
28746 |
490.65 |
Aug 13 2014 |
19969 |
490.65 |
Aug 13 2014 |
28788 |
490.65 |
Aug 06 2014 |
20162 |
490.65 |
Aug 06 2014 |
28944 |
490.65 |
Jul 30 2014 |
20227 |
490.65 |
Jul 30 2014 |
16803 |
462.27 |
Jul 30 2014 |
27838 |
481.19 |
Jul 23 2014 |
20021 |
490.65 |
Jul 23 2014 |
16589 |
462.27 |
Jul 23 2014 |
27608 |
481.19 |
Jul 16 2014 |
20209 |
490.65 |
Jul 16 2014 |
16562 |
462.27 |
Jul 16 2014 |
27578 |
481.19 |
Jul 09 2014 |
20332 |
490.65 |
Jul 09 2014 |
16711 |
462.27 |
Jul 09 2014 |
27653 |
481.19 |
Jul 02 2014 |
20411 |
490.65 |
Jul 02 2014 |
16895 |
462.27 |
Jul 02 2014 |
27891 |
481.19 |
Jun 25 2014 |
20513 |
490.65 |
Jun 25 2014 |
17052 |
462.27 |
Jun 25 2014 |
27994 |
481.19 |
Jun 18 2014 |
20584 |
490.65 |
Jun 18 2014 |
17176 |
462.27 |
Jun 18 2014 |
28024 |
481.19 |
Jun 11 2014 |
20438 |
490.65 |
Jun 11 2014 |
17179 |
462.27 |
Jun 11 2014 |
28155 |
481.19 |
Jun 04 2014 |
20607 |
490.65 |
Jun 04 2014 |
17513 |
462.27 |
Jun 04 2014 |
28422 |
481.19 |
May 28 2014 |
20398 |
490.65 |
May 28 2014 |
17495 |
462.27 |
May 28 2014 |
28302 |
481.19 |
May 21 2014 |
20455 |
490.65 |
May 21 2014 |
17573 |
462.27 |
May 21 2014 |
28413 |
481.19 |
May 14 2014 |
20572 |
490.65 |
May 14 2014 |
17665 |
462.27 |
May 14 2014 |
28535 |
481.19 |
May 07 2014 |
20120 |
490.65 |
May 07 2014 |
17379 |
462.27 |
May 07 2014 |
28188 |
481.19 |
Apr 30 2014 |
20733 |
490.65 |
Apr 30 2014 |
17953 |
462.27 |
Apr 30 2014 |
28855 |
481.19 |
Apr 23 2014 |
18176 |
462.27 |
Apr 23 2014 |
26458 |
462.27 |
Apr 16 2014 |
18035 |
462.27 |
Apr 16 2014 |
26281 |
462.27 |
Apr 09 2014 |
18223 |
462.27 |
Apr 09 2014 |
26683 |
462.27 |
Apr 02 2014 |
18428 |
462.27 |
Apr 02 2014 |
26242 |
462.27 |
Mar 26 2014 |
18848 |
462.27 |
Mar 26 2014 |
26183 |
462.27 |
Mar 19 2014 |
18942 |
462.27 |
Mar 19 2014 |
26133 |
462.27 |
Mar 12 2014 |
18920 |
462.27 |
Mar 12 2014 |
26145 |
462.27 |
Mar 05 2014 |
18958 |
462.27 |
Mar 05 2014 |
26010 |
462.27 |
Feb 26 2014 |
18959 |
462.27 |
Feb 26 2014 |
25964 |
462.27 |
Feb 19 2014 |
18996 |
462.27 |
Feb 19 2014 |
26002 |
462.27 |
Feb 12 2014 |
18981 |
462.27 |
Feb 12 2014 |
25940 |
462.27 |
Feb 05 2014 |
19133 |
462.27 |
Feb 05 2014 |
26069 |
462.27 |
Jan 29 2014 |
19265 |
462.27 |
Jan 29 2014 |
26082 |
462.27 |
Jan 22 2014 |
19221 |
462.27 |
Jan 22 2014 |
25970 |
462.27 |
Jan 15 2014 |
19280 |
462.27 |
Jan 15 2014 |
26029 |
462.27 |
Jan 08 2014 |
19312 |
462.27 |
Jan 08 2014 |
25934 |
462.27 |
Jan 01 2014 |
19316 |
462.27 |
Jan 01 2014 |
25936 |
462.27 |
Dec 25 2013 |
19316 |
462.27 |
Dec 25 2013 |
25944 |
462.27 |
Dec 18 2013 |
19316 |
462.27 |
Dec 18 2013 |
25944 |
462.27 |
Dec 11 2013 |
19316 |
462.27 |
Dec 11 2013 |
25945 |
462.27 |
Dec 04 2013 |
19316 |
462.27 |
Dec 04 2013 |
25946 |
462.27 |
Nov 27 2013 |
19316 |
462.27 |
Nov 27 2013 |
25946 |
462.27 |
Nov 20 2013 |
19316 |
462.27 |
Nov 20 2013 |
25947 |
462.27 |
Nov 13 2013 |
19318 |
462.27 |
Nov 13 2013 |
25948 |
462.27 |
Nov 06 2013 |
19319 |
462.27 |
Nov 06 2013 |
25949 |
462.27 |
Oct 30 2013 |
19317 |
462.27 |
Oct 30 2013 |
25947 |
462.27 |
Oct 23 2013 |
19318 |
462.27 |
Oct 23 2013 |
25944 |
462.27 |
Oct 16 2013 |
19273 |
462.27 |
Oct 16 2013 |
25918 |
462.27 |
Oct 09 2013 |
19263 |
462.27 |
Oct 09 2013 |
25728 |
462.27 |
Oct 02 2013 |
19249 |
462.27 |
Oct 02 2013 |
25788 |
462.27 |
Sep 25 2013 |
19156 |
462.27 |
Sep 25 2013 |
25737 |
462.27 |
Sep 18 2013 |
19074 |
462.27 |
Sep 18 2013 |
25498 |
462.27 |
Sep 11 2013 |
18954 |
462.27 |
Sep 11 2013 |
25333 |
462.27 |
Sep 04 2013 |
18904 |
462.27 |
Sep 04 2013 |
25486 |
462.27 |
Aug 28 2013 |
18862 |
462.27 |
Aug 28 2013 |
25400 |
462.27 |
Aug 21 2013 |
17546 |
461.54 |
Aug 21 2013 |
18944 |
462.27 |
Aug 21 2013 |
25528 |
461.9 |
Aug 14 2013 |
17565 |
461.54 |
Aug 14 2013 |
25190 |
461.54 |
Aug 07 2013 |
13446 |
421.93 |
Aug 07 2013 |
19717 |
421.93 |
Jul 31 2013 |
13675 |
421.93 |
Jul 31 2013 |
19920 |
421.93 |
Jul 24 2013 |
13588 |
421.93 |
Jul 24 2013 |
20030 |
421.93 |
Jul 17 2013 |
13627 |
421.93 |
Jul 17 2013 |
20089 |
421.93 |
Jul 10 2013 |
13707 |
421.93 |
Jul 10 2013 |
20313 |
421.93 |
Jul 03 2013 |
13722 |
421.93 |
Jul 03 2013 |
20278 |
421.93 |
Jun 26 2013 |
13700 |
421.93 |
Jun 26 2013 |
20479 |
421.93 |
Jun 19 2013 |
13858 |
421.93 |
Jun 19 2013 |
20465 |
421.93 |
Jun 12 2013 |
13942 |
421.93 |
Jun 12 2013 |
20701 |
421.93 |
Jun 05 2013 |
13852 |
421.93 |
Jun 05 2013 |
20520 |
421.93 |
May 29 2013 |
13751 |
421.93 |
May 29 2013 |
20516 |
421.93 |
May 22 2013 |
14003 |
421.93 |
May 22 2013 |
20908 |
421.93 |
May 15 2013 |
14003 |
421.93 |
May 15 2013 |
20880 |
421.93 |
May 08 2013 |
14022 |
421.93 |
May 08 2013 |
20837 |
421.93 |
May 01 2013 |
14305 |
421.93 |
May 01 2013 |
20984 |
421.93 |
Apr 24 2013 |
13928 |
421.93 |
Apr 24 2013 |
20868 |
421.93 |
Apr 17 2013 |
13975 |
421.93 |
Apr 17 2013 |
20913 |
421.93 |
Apr 10 2013 |
13918 |
421.93 |
Apr 10 2013 |
20771 |
421.93 |
Apr 03 2013 |
13918 |
421.93 |
Apr 03 2013 |
20713 |
421.93 |
Mar 27 2013 |
14220 |
421.93 |
Mar 27 2013 |
20799 |
421.93 |
Mar 20 2013 |
14174 |
421.93 |
Mar 20 2013 |
20764 |
421.93 |
Mar 13 2013 |
10603 |
421.93 |
Mar 13 2013 |
20721 |
421.93 |
Oct 19 2012 |
13271 |
421.93 |
Oct 19 2012 |
19578 |
421.93 |
Sep 23 2012 |
13145 |
421.93 |
Sep 23 2012 |
19452 |
421.93 |
Aug 31 2012 |
12620 |
421.93 |
Aug 31 2012 |
19041 |
421.93 |
Aug 24 2012 |
9113 |
382.32 |
Aug 24 2012 |
13622 |
382.32 |