| Sep 15 2017 |
15938 |
497.05 |
| Sep 15 2017 |
21917 |
497.05 |
| Sep 08 2017 |
15961 |
497.05 |
| Sep 08 2017 |
22030 |
497.05 |
| Sep 01 2017 |
16172 |
497.05 |
| Sep 01 2017 |
22103 |
497.05 |
| Aug 25 2017 |
16200 |
497.05 |
| Aug 25 2017 |
22478 |
497.05 |
| Aug 18 2017 |
16246 |
497.05 |
| Aug 18 2017 |
22593 |
497.05 |
| Aug 11 2017 |
16184 |
497.05 |
| Aug 11 2017 |
22640 |
497.05 |
| Aug 04 2017 |
16335 |
497.05 |
| Aug 04 2017 |
22863 |
497.05 |
| Jul 28 2017 |
16419 |
497.05 |
| Jul 28 2017 |
23021 |
497.05 |
| Jul 21 2017 |
16535 |
497.05 |
| Jul 21 2017 |
23132 |
497.05 |
| Jul 14 2017 |
16604 |
497.05 |
| Jul 14 2017 |
23203 |
497.05 |
| Jul 07 2017 |
16659 |
497.05 |
| Jul 07 2017 |
23272 |
497.05 |
| Jun 30 2017 |
16767 |
497.05 |
| Jun 30 2017 |
23364 |
497.05 |
| Jun 23 2017 |
18158 |
500.11 |
| Jun 23 2017 |
23929 |
500.11 |
| Jun 16 2017 |
18185 |
500.11 |
| Jun 16 2017 |
23919 |
500.11 |
| Jun 09 2017 |
18401 |
501.77 |
| Jun 09 2017 |
24033 |
501.77 |
| Jun 02 2017 |
16820 |
484.57 |
| Jun 02 2017 |
22095 |
484.57 |
| May 26 2017 |
16971 |
484.57 |
| May 26 2017 |
22180 |
484.57 |
| May 19 2017 |
17000 |
484.57 |
| May 19 2017 |
22468 |
484.57 |
| May 12 2017 |
18638 |
499.59 |
| May 12 2017 |
24588 |
499.59 |
| May 05 2017 |
18558 |
499.59 |
| May 05 2017 |
24526 |
499.59 |
| Apr 28 2017 |
16993 |
485.95 |
| Apr 28 2017 |
22492 |
485.95 |
| Apr 21 2017 |
17257 |
485.95 |
| Apr 21 2017 |
22739 |
485.95 |
| Apr 14 2017 |
17299 |
485.95 |
| Apr 14 2017 |
22744 |
485.95 |
| Apr 07 2017 |
20730 |
524.71 |
| Apr 07 2017 |
17421 |
485.95 |
| Apr 07 2017 |
22458 |
485.95 |
| Mar 31 2017 |
20723 |
524.71 |
| Mar 31 2017 |
17767 |
485.95 |
| Mar 31 2017 |
22671 |
485.95 |
| Mar 24 2017 |
20291 |
524.71 |
| Mar 24 2017 |
17588 |
485.95 |
| Mar 24 2017 |
22317 |
485.95 |
| Mar 17 2017 |
20595 |
524.71 |
| Mar 17 2017 |
17688 |
485.95 |
| Mar 17 2017 |
22483 |
485.95 |
| Mar 10 2017 |
20513 |
524.22 |
| Mar 10 2017 |
17792 |
485.95 |
| Mar 10 2017 |
22517 |
485.95 |
| Mar 03 2017 |
20324 |
524.22 |
| Mar 03 2017 |
17711 |
485.95 |
| Mar 03 2017 |
22422 |
485.95 |
| Feb 24 2017 |
20530 |
524.22 |
| Feb 24 2017 |
17596 |
485.95 |
| Feb 24 2017 |
22442 |
485.95 |
| Feb 17 2017 |
20462 |
524.22 |
| Feb 17 2017 |
17369 |
485.95 |
| Feb 17 2017 |
22425 |
485.95 |
| Feb 10 2017 |
20032 |
515.68 |
| Feb 10 2017 |
17411 |
485.95 |
| Feb 10 2017 |
22369 |
484.66 |
| Feb 03 2017 |
19972 |
515.68 |
| Feb 03 2017 |
17431 |
485.95 |
| Feb 03 2017 |
22325 |
484.66 |
| Jan 27 2017 |
19956 |
515.68 |
| Jan 27 2017 |
17460 |
485.95 |
| Jan 27 2017 |
22328 |
484.66 |
| Jan 20 2017 |
19898 |
515.68 |
| Jan 20 2017 |
17440 |
485.95 |
| Jan 20 2017 |
22275 |
484.66 |
| Jan 13 2017 |
19860 |
515.68 |
| Jan 13 2017 |
17448 |
485.95 |
| Jan 13 2017 |
22248 |
484.66 |
| Jan 06 2017 |
19860 |
515.68 |
| Jan 06 2017 |
17452 |
485.95 |
| Jan 06 2017 |
22255 |
484.66 |
| Dec 30 2016 |
19861 |
515.68 |
| Dec 30 2016 |
17460 |
485.95 |
| Dec 30 2016 |
22263 |
484.66 |
| Dec 23 2016 |
19861 |
515.68 |
| Dec 23 2016 |
17460 |
485.95 |
| Dec 23 2016 |
22263 |
484.66 |
| Dec 16 2016 |
19861 |
515.68 |
| Dec 16 2016 |
17456 |
485.95 |
| Dec 16 2016 |
22261 |
484.66 |
| Dec 09 2016 |
19854 |
515.68 |
| Dec 09 2016 |
17460 |
485.95 |
| Dec 09 2016 |
22260 |
484.66 |
| Dec 02 2016 |
19854 |
515.68 |
| Dec 02 2016 |
17460 |
485.95 |
| Dec 02 2016 |
22260 |
484.66 |
| Nov 25 2016 |
19854 |
515.68 |
| Nov 25 2016 |
17456 |
485.95 |
| Nov 25 2016 |
22256 |
484.66 |
| Nov 18 2016 |
19854 |
515.68 |
| Nov 18 2016 |
17456 |
485.95 |
| Nov 18 2016 |
22256 |
484.66 |
| Nov 11 2016 |
19818 |
515.68 |
| Nov 11 2016 |
17456 |
485.95 |
| Nov 11 2016 |
22232 |
484.66 |
| Nov 04 2016 |
19818 |
515.68 |
| Nov 04 2016 |
17456 |
485.95 |
| Nov 04 2016 |
22232 |
484.66 |
| Oct 28 2016 |
19833 |
515.68 |
| Oct 28 2016 |
17457 |
485.95 |
| Oct 28 2016 |
22249 |
484.66 |
| Oct 21 2016 |
19857 |
515.68 |
| Oct 21 2016 |
17465 |
485.95 |
| Oct 21 2016 |
22274 |
484.66 |
| Oct 14 2016 |
19876 |
515.68 |
| Oct 14 2016 |
17408 |
485.95 |
| Oct 14 2016 |
22254 |
484.66 |
| Oct 07 2016 |
19898 |
515.68 |
| Oct 07 2016 |
17427 |
485.95 |
| Oct 07 2016 |
22264 |
484.66 |
| Sep 30 2016 |
19907 |
515.68 |
| Sep 30 2016 |
17480 |
485.95 |
| Sep 30 2016 |
22295 |
484.66 |
| Sep 23 2016 |
19658 |
515.68 |
| Sep 23 2016 |
17495 |
485.95 |
| Sep 23 2016 |
22120 |
484.66 |
| Sep 16 2016 |
19572 |
515.68 |
| Sep 16 2016 |
18712 |
498.48 |
| Sep 16 2016 |
22348 |
486.26 |
| Sep 09 2016 |
19690 |
515.68 |
| Sep 09 2016 |
18786 |
498.48 |
| Sep 09 2016 |
22429 |
486.26 |
| Sep 02 2016 |
19737 |
515.68 |
| Sep 02 2016 |
18957 |
498.48 |
| Sep 02 2016 |
22618 |
486.26 |
| Aug 26 2016 |
19546 |
515.68 |
| Aug 26 2016 |
19017 |
498.48 |
| Aug 26 2016 |
22406 |
486.26 |
| Aug 19 2016 |
19585 |
515.68 |
| Aug 19 2016 |
19053 |
498.48 |
| Aug 19 2016 |
22421 |
486.26 |
| Aug 12 2016 |
19622 |
515.68 |
| Aug 12 2016 |
19306 |
498.48 |
| Aug 12 2016 |
24335 |
486.26 |
| Aug 05 2016 |
19667 |
515.68 |
| Aug 05 2016 |
19199 |
498.48 |
| Aug 05 2016 |
24463 |
486.26 |
| Jul 29 2016 |
19550 |
515.68 |
| Jul 29 2016 |
19236 |
498.48 |
| Jul 29 2016 |
24669 |
486.26 |
| Jul 22 2016 |
19687 |
515.68 |
| Jul 22 2016 |
19329 |
496.85 |
| Jul 22 2016 |
24882 |
486.26 |
| Jun 22 2016 |
19957 |
515.68 |
| Jun 22 2016 |
20198 |
503.17 |
| Jun 22 2016 |
25845 |
485.39 |
| Jun 15 2016 |
20236 |
515.68 |
| Jun 15 2016 |
19363 |
493.45 |
| Jun 15 2016 |
25754 |
482.86 |
| Jun 08 2016 |
20339 |
515.68 |
| Jun 08 2016 |
17733 |
474.09 |
| Jun 08 2016 |
24276 |
471.6 |
| Jun 01 2016 |
20447 |
515.68 |
| Jun 01 2016 |
17337 |
469.51 |
| Jun 01 2016 |
23911 |
467.01 |
| May 25 2016 |
20208 |
513.44 |
| May 25 2016 |
17258 |
469.51 |
| May 25 2016 |
23765 |
467.01 |
| May 18 2016 |
20310 |
513.44 |
| May 18 2016 |
16990 |
465.03 |
| May 18 2016 |
23987 |
467.01 |
| May 11 2016 |
20372 |
513.44 |
| May 11 2016 |
16915 |
465.03 |
| May 11 2016 |
24035 |
467.01 |
| May 04 2016 |
20256 |
513.44 |
| May 04 2016 |
16815 |
465.03 |
| May 04 2016 |
23908 |
467.01 |
| Apr 27 2016 |
19248 |
499.35 |
| Apr 27 2016 |
17501 |
468.94 |
| Apr 27 2016 |
24172 |
466.45 |
| Apr 20 2016 |
19119 |
499.35 |
| Apr 20 2016 |
16537 |
459.34 |
| Apr 20 2016 |
24154 |
466.45 |
| Apr 13 2016 |
18441 |
488.15 |
| Apr 13 2016 |
16399 |
459.34 |
| Apr 13 2016 |
22394 |
455.33 |
| Apr 06 2016 |
18876 |
488.15 |
| Apr 06 2016 |
16459 |
459.34 |
| Apr 06 2016 |
22639 |
455.33 |
| Mar 30 2016 |
18676 |
488.15 |
| Mar 30 2016 |
16338 |
459.34 |
| Mar 30 2016 |
22460 |
455.33 |
| Mar 23 2016 |
18982 |
488.15 |
| Mar 23 2016 |
16337 |
459.34 |
| Mar 23 2016 |
22610 |
455.33 |
| Mar 16 2016 |
19152 |
488.15 |
| Mar 16 2016 |
16266 |
459.34 |
| Mar 16 2016 |
22609 |
455.33 |
| Mar 09 2016 |
18875 |
484.23 |
| Mar 09 2016 |
16190 |
459.34 |
| Mar 09 2016 |
22648 |
455.33 |
| Mar 02 2016 |
18571 |
484.23 |
| Mar 02 2016 |
16152 |
459.34 |
| Mar 02 2016 |
22492 |
455.33 |
| Feb 24 2016 |
18525 |
484.23 |
| Feb 24 2016 |
16073 |
459.34 |
| Feb 24 2016 |
22391 |
455.33 |
| Feb 17 2016 |
18745 |
484.23 |
| Feb 17 2016 |
16133 |
459.34 |
| Feb 17 2016 |
22615 |
455.33 |
| Feb 10 2016 |
18273 |
480.63 |
| Feb 10 2016 |
14283 |
441.91 |
| Feb 10 2016 |
21854 |
450.21 |
| Feb 03 2016 |
18248 |
480.63 |
| Feb 03 2016 |
14279 |
441.91 |
| Feb 03 2016 |
21845 |
450.21 |
| Jan 27 2016 |
18310 |
480.63 |
| Jan 27 2016 |
14252 |
441.91 |
| Jan 27 2016 |
21859 |
450.21 |
| Jan 20 2016 |
18301 |
480.63 |
| Jan 20 2016 |
14287 |
441.91 |
| Jan 20 2016 |
21874 |
450.21 |
| Jan 13 2016 |
18319 |
480.63 |
| Jan 13 2016 |
14312 |
441.91 |
| Jan 13 2016 |
21909 |
450.21 |
| Jan 06 2016 |
18319 |
480.63 |
| Jan 06 2016 |
14322 |
441.91 |
| Jan 06 2016 |
21919 |
450.21 |
| Dec 30 2015 |
18319 |
480.63 |
| Dec 30 2015 |
14322 |
441.91 |
| Dec 30 2015 |
21915 |
450.21 |
| Dec 23 2015 |
18316 |
480.63 |
| Dec 23 2015 |
14321 |
441.91 |
| Dec 23 2015 |
21916 |
450.21 |
| Dec 16 2015 |
18316 |
480.63 |
| Dec 16 2015 |
14321 |
441.91 |
| Dec 16 2015 |
21916 |
450.21 |
| Dec 09 2015 |
18317 |
480.63 |
| Dec 09 2015 |
14326 |
441.91 |
| Dec 09 2015 |
21918 |
450.21 |
| Dec 02 2015 |
18319 |
480.63 |
| Dec 02 2015 |
14327 |
441.91 |
| Dec 02 2015 |
21919 |
450.21 |
| Nov 25 2015 |
18319 |
480.63 |
| Nov 25 2015 |
14327 |
441.91 |
| Nov 25 2015 |
21920 |
450.21 |
| Nov 18 2015 |
18319 |
480.63 |
| Nov 18 2015 |
14327 |
441.91 |
| Nov 18 2015 |
21919 |
450.21 |
| Nov 11 2015 |
18290 |
480.63 |
| Nov 11 2015 |
14327 |
441.91 |
| Nov 11 2015 |
21898 |
450.21 |
| Nov 04 2015 |
18290 |
480.63 |
| Nov 04 2015 |
14327 |
441.91 |
| Nov 04 2015 |
21898 |
450.21 |
| Oct 28 2015 |
18292 |
480.63 |
| Oct 28 2015 |
14303 |
441.91 |
| Oct 28 2015 |
21863 |
450.21 |
| Oct 21 2015 |
18230 |
480.63 |
| Oct 21 2015 |
14314 |
441.91 |
| Oct 21 2015 |
21836 |
450.21 |
| Oct 14 2015 |
18223 |
480.63 |
| Oct 14 2015 |
14330 |
441.91 |
| Oct 14 2015 |
21838 |
450.21 |
| Oct 07 2015 |
18252 |
480.63 |
| Oct 07 2015 |
14300 |
441.91 |
| Oct 07 2015 |
21832 |
450.21 |
| Sep 30 2015 |
18265 |
480.63 |
| Sep 30 2015 |
14300 |
441.91 |
| Sep 30 2015 |
21850 |
450.21 |
| Sep 23 2015 |
18375 |
480.63 |
| Sep 23 2015 |
14297 |
441.91 |
| Sep 23 2015 |
21897 |
450.21 |
| Sep 16 2015 |
18193 |
480.63 |
| Sep 16 2015 |
14280 |
441.91 |
| Sep 16 2015 |
21776 |
450.21 |
| Sep 09 2015 |
18147 |
480.63 |
| Sep 09 2015 |
14263 |
441.91 |
| Sep 09 2015 |
21743 |
450.21 |
| Sep 02 2015 |
18230 |
480.63 |
| Sep 02 2015 |
14158 |
441.91 |
| Sep 02 2015 |
21693 |
450.21 |
| Aug 26 2015 |
19075 |
487.45 |
| Aug 26 2015 |
14367 |
441.91 |
| Aug 26 2015 |
21876 |
450.21 |
| Aug 19 2015 |
11570 |
505.11 |
| Aug 19 2015 |
19324 |
487.45 |
| Aug 19 2015 |
14402 |
441.91 |
| Aug 19 2015 |
22087 |
450.21 |
| Aug 12 2015 |
11674 |
505.11 |
| Aug 12 2015 |
19331 |
487.45 |
| Aug 12 2015 |
14494 |
441.91 |
| Aug 12 2015 |
22193 |
450.21 |
| Aug 05 2015 |
11606 |
505.11 |
| Aug 05 2015 |
17557 |
469.18 |
| Aug 05 2015 |
13910 |
436.72 |
| Aug 05 2015 |
22594 |
453 |
| Jul 29 2015 |
11480 |
505.11 |
| Jul 29 2015 |
17582 |
469.18 |
| Jul 29 2015 |
14066 |
436.72 |
| Jul 29 2015 |
22797 |
453 |
| Jul 22 2015 |
11580 |
505.11 |
| Jul 22 2015 |
17582 |
469.18 |
| Jul 22 2015 |
12817 |
424.84 |
| Jul 22 2015 |
23117 |
454.7 |
| Jul 15 2015 |
11779 |
505.11 |
| Jul 15 2015 |
17882 |
469.18 |
| Jul 15 2015 |
12924 |
424.84 |
| Jul 15 2015 |
23275 |
454.7 |
| Jul 08 2015 |
11835 |
505.11 |
| Jul 08 2015 |
17994 |
469.18 |
| Jul 08 2015 |
12960 |
424.84 |
| Jul 08 2015 |
23419 |
454.7 |
| Jul 01 2015 |
11973 |
505.11 |
| Jul 01 2015 |
18103 |
469.18 |
| Jul 01 2015 |
13051 |
424.84 |
| Jul 01 2015 |
23530 |
454.7 |
| Jun 24 2015 |
11946 |
505.11 |
| Jun 24 2015 |
18124 |
469.18 |
| Jun 24 2015 |
13091 |
424.84 |
| Jun 24 2015 |
23634 |
454.7 |
| Jun 17 2015 |
11804 |
505.11 |
| Jun 17 2015 |
18033 |
469.18 |
| Jun 17 2015 |
12803 |
421.21 |
| Jun 17 2015 |
20951 |
437.27 |
| Jun 10 2015 |
11927 |
505.11 |
| Jun 10 2015 |
18209 |
469.18 |
| Jun 10 2015 |
13479 |
427.92 |
| Jun 10 2015 |
21528 |
441.03 |
| Jun 03 2015 |
11814 |
505.11 |
| Jun 03 2015 |
18398 |
469.18 |
| Jun 03 2015 |
13493 |
427.92 |
| Jun 03 2015 |
21717 |
441.03 |
| May 27 2015 |
11573 |
505.11 |
| May 27 2015 |
18409 |
470.78 |
| May 27 2015 |
13464 |
427.92 |
| May 27 2015 |
20364 |
433.77 |
| May 20 2015 |
11554 |
505.11 |
| May 20 2015 |
18476 |
470.78 |
| May 20 2015 |
13136 |
423.98 |
| May 20 2015 |
20099 |
431.43 |
| May 13 2015 |
11546 |
505.11 |
| May 13 2015 |
18678 |
470.78 |
| May 13 2015 |
13102 |
423.98 |
| May 13 2015 |
20135 |
431.43 |
| May 06 2015 |
10933 |
505.11 |
| May 06 2015 |
17962 |
465.91 |
| May 06 2015 |
12782 |
423.98 |
| May 06 2015 |
19812 |
431.43 |
| Apr 29 2015 |
11284 |
505.11 |
| Apr 29 2015 |
19728 |
480.25 |
| Apr 29 2015 |
12926 |
423.98 |
| Apr 29 2015 |
20689 |
435.44 |
| Apr 22 2015 |
11506 |
505.11 |
| Apr 22 2015 |
20853 |
490.93 |
| Apr 22 2015 |
12991 |
423.98 |
| Apr 22 2015 |
19849 |
429.47 |
| Apr 15 2015 |
11348 |
505.11 |
| Apr 15 2015 |
20480 |
490.93 |
| Apr 15 2015 |
12923 |
423.98 |
| Apr 15 2015 |
19704 |
429.47 |
| Apr 08 2015 |
11387 |
505.11 |
| Apr 08 2015 |
20577 |
490.93 |
| Apr 08 2015 |
13094 |
423.98 |
| Apr 08 2015 |
19779 |
429.47 |
| Apr 01 2015 |
12606 |
544.6 |
| Apr 01 2015 |
19468 |
478.1 |
| Apr 01 2015 |
13204 |
423.98 |
| Apr 01 2015 |
20142 |
429.47 |
| Mar 25 2015 |
12390 |
544.6 |
| Mar 25 2015 |
16762 |
458.25 |
| Mar 25 2015 |
13051 |
423.98 |
| Mar 25 2015 |
19542 |
429.47 |
| Mar 18 2015 |
11626 |
544.6 |
| Mar 18 2015 |
16353 |
460.37 |
| Mar 18 2015 |
13209 |
427.79 |
| Mar 18 2015 |
19420 |
432.29 |
| Mar 11 2015 |
12144 |
544.6 |
| Mar 11 2015 |
16719 |
460.37 |
| Mar 11 2015 |
13317 |
427.79 |
| Mar 11 2015 |
19969 |
432.29 |
| Mar 04 2015 |
12386 |
544.6 |
| Mar 04 2015 |
16977 |
460.37 |
| Mar 04 2015 |
13506 |
427.79 |
| Mar 04 2015 |
20193 |
432.29 |
| Feb 25 2015 |
12268 |
544.6 |
| Feb 25 2015 |
17009 |
460.37 |
| Feb 25 2015 |
13424 |
427.79 |
| Feb 25 2015 |
19626 |
428.34 |
| Feb 18 2015 |
12380 |
544.6 |
| Feb 18 2015 |
17135 |
460.37 |
| Feb 18 2015 |
13482 |
427.79 |
| Feb 18 2015 |
19692 |
428.34 |
| Feb 11 2015 |
12510 |
544.6 |
| Feb 11 2015 |
17147 |
460.37 |
| Feb 11 2015 |
13521 |
427.79 |
| Feb 11 2015 |
19708 |
428.34 |
| Feb 04 2015 |
12557 |
544.6 |
| Feb 04 2015 |
17193 |
460.37 |
| Feb 04 2015 |
13520 |
427.79 |
| Feb 04 2015 |
19725 |
428.34 |
| Jan 28 2015 |
12557 |
544.6 |
| Jan 28 2015 |
17140 |
460.37 |
| Jan 28 2015 |
13553 |
427.79 |
| Jan 28 2015 |
19717 |
428.34 |
| Jan 21 2015 |
12588 |
544.6 |
| Jan 21 2015 |
17149 |
460.37 |
| Jan 21 2015 |
13538 |
427.79 |
| Jan 21 2015 |
19732 |
428.34 |
| Jan 14 2015 |
12588 |
544.6 |
| Jan 14 2015 |
17162 |
460.37 |
| Jan 14 2015 |
13535 |
427.79 |
| Jan 14 2015 |
19747 |
428.34 |
| Jan 07 2015 |
12588 |
544.6 |
| Jan 07 2015 |
17162 |
460.37 |
| Jan 07 2015 |
13506 |
427.79 |
| Jan 07 2015 |
19720 |
428.34 |
| Dec 31 2014 |
12662 |
544.6 |
| Dec 31 2014 |
17162 |
460.37 |
| Dec 31 2014 |
13507 |
427.79 |
| Dec 31 2014 |
19729 |
428.34 |
| Dec 24 2014 |
12662 |
544.6 |
| Dec 24 2014 |
17162 |
460.37 |
| Dec 24 2014 |
13507 |
427.79 |
| Dec 24 2014 |
19729 |
428.34 |
| Dec 17 2014 |
12662 |
544.6 |
| Dec 17 2014 |
17162 |
460.37 |
| Dec 17 2014 |
13493 |
427.79 |
| Dec 17 2014 |
19723 |
428.34 |
| Dec 10 2014 |
12662 |
544.6 |
| Dec 10 2014 |
17162 |
460.37 |
| Dec 10 2014 |
13493 |
427.79 |
| Dec 10 2014 |
19723 |
428.34 |
| Dec 03 2014 |
12663 |
544.6 |
| Dec 03 2014 |
17162 |
460.37 |
| Dec 03 2014 |
13493 |
427.79 |
| Dec 03 2014 |
19723 |
428.34 |
| Nov 26 2014 |
12663 |
544.6 |
| Nov 26 2014 |
17162 |
460.37 |
| Nov 26 2014 |
13493 |
427.79 |
| Nov 26 2014 |
19723 |
428.34 |
| Nov 19 2014 |
12660 |
544.6 |
| Nov 19 2014 |
17162 |
460.37 |
| Nov 19 2014 |
13493 |
427.79 |
| Nov 19 2014 |
19722 |
428.34 |
| Nov 12 2014 |
12660 |
544.6 |
| Nov 12 2014 |
17162 |
460.37 |
| Nov 12 2014 |
13493 |
427.79 |
| Nov 12 2014 |
19723 |
428.34 |
| Nov 05 2014 |
12660 |
544.6 |
| Nov 05 2014 |
17162 |
460.37 |
| Nov 05 2014 |
13493 |
427.79 |
| Nov 05 2014 |
19723 |
428.34 |
| Oct 29 2014 |
12660 |
544.6 |
| Oct 29 2014 |
17157 |
460.37 |
| Oct 29 2014 |
13493 |
427.79 |
| Oct 29 2014 |
19720 |
428.34 |
| Oct 22 2014 |
12625 |
544.6 |
| Oct 22 2014 |
17115 |
460.37 |
| Oct 22 2014 |
13448 |
427.79 |
| Oct 22 2014 |
19737 |
428.34 |
| Oct 15 2014 |
12612 |
544.6 |
| Oct 15 2014 |
17024 |
460.37 |
| Oct 15 2014 |
13432 |
427.79 |
| Oct 15 2014 |
19678 |
428.34 |
| Oct 08 2014 |
12603 |
544.6 |
| Oct 08 2014 |
17032 |
460.37 |
| Oct 08 2014 |
13412 |
427.79 |
| Oct 08 2014 |
19659 |
428.34 |
| Oct 01 2014 |
12640 |
544.6 |
| Oct 01 2014 |
17039 |
460.37 |
| Oct 01 2014 |
13436 |
427.79 |
| Oct 01 2014 |
19682 |
428.34 |
| Sep 24 2014 |
12595 |
544.6 |
| Sep 24 2014 |
17149 |
460.37 |
| Sep 24 2014 |
13396 |
427.79 |
| Sep 24 2014 |
19692 |
428.34 |
| Sep 17 2014 |
12523 |
544.6 |
| Sep 17 2014 |
16993 |
460.37 |
| Sep 17 2014 |
13362 |
426.97 |
| Sep 17 2014 |
20406 |
433.37 |
| Sep 10 2014 |
12595 |
544.6 |
| Sep 10 2014 |
17167 |
461.85 |
| Sep 10 2014 |
13242 |
426.97 |
| Sep 10 2014 |
20416 |
433.37 |
| Sep 03 2014 |
13446 |
584.09 |
| Sep 03 2014 |
20599 |
495.9 |
| Sep 03 2014 |
13243 |
426.97 |
| Sep 03 2014 |
20382 |
432.81 |
| Aug 27 2014 |
13245 |
584.09 |
| Aug 27 2014 |
20469 |
495.9 |
| Aug 27 2014 |
13363 |
426.97 |
| Aug 27 2014 |
20425 |
432.81 |
| Aug 20 2014 |
13240 |
584.09 |
| Aug 20 2014 |
20470 |
495.9 |
| Aug 20 2014 |
13333 |
427.12 |
| Aug 20 2014 |
20909 |
435.84 |
| Aug 13 2014 |
13208 |
584.09 |
| Aug 13 2014 |
20402 |
495.9 |
| Aug 13 2014 |
15275 |
447.19 |
| Aug 13 2014 |
21612 |
440.07 |
| Aug 06 2014 |
13088 |
584.09 |
| Aug 06 2014 |
20600 |
495.9 |
| Aug 06 2014 |
15336 |
447.19 |
| Aug 06 2014 |
21687 |
440.07 |
| Jul 30 2014 |
13276 |
584.09 |
| Jul 30 2014 |
18429 |
472.45 |
| Jul 30 2014 |
15359 |
447.19 |
| Jul 30 2014 |
21864 |
440.07 |
| Jul 23 2014 |
13061 |
584.09 |
| Jul 23 2014 |
18233 |
472.45 |
| Jul 23 2014 |
16048 |
456.6 |
| Jul 23 2014 |
19993 |
428.9 |
| Jul 16 2014 |
12237 |
542.08 |
| Jul 16 2014 |
18410 |
472.45 |
| Jul 16 2014 |
14801 |
443.3 |
| Jul 16 2014 |
19997 |
428.9 |
| Jul 09 2014 |
11947 |
542.08 |
| Jul 09 2014 |
17347 |
461.7 |
| Jul 09 2014 |
14950 |
443.3 |
| Jul 09 2014 |
20010 |
428.9 |
| Jul 02 2014 |
12266 |
542.08 |
| Jul 02 2014 |
17435 |
461.7 |
| Jul 02 2014 |
15099 |
443.3 |
| Jul 02 2014 |
20186 |
428.9 |
| Jun 25 2014 |
12076 |
542.08 |
| Jun 25 2014 |
17552 |
461.7 |
| Jun 25 2014 |
14133 |
431.87 |
| Jun 25 2014 |
20261 |
428.9 |
| Jun 18 2014 |
11978 |
542.08 |
| Jun 18 2014 |
17612 |
461.7 |
| Jun 18 2014 |
14230 |
431.87 |
| Jun 18 2014 |
20281 |
428.9 |
| Jun 11 2014 |
12345 |
542.08 |
| Jun 11 2014 |
17505 |
461.7 |
| Jun 11 2014 |
14259 |
431.87 |
| Jun 11 2014 |
20503 |
428.9 |
| Jun 04 2014 |
12561 |
542.08 |
| Jun 04 2014 |
17644 |
461.7 |
| Jun 04 2014 |
14551 |
431.87 |
| Jun 04 2014 |
20668 |
428.9 |
| May 28 2014 |
12674 |
542.08 |
| May 28 2014 |
17513 |
461.7 |
| May 28 2014 |
14560 |
431.87 |
| May 28 2014 |
20641 |
428.9 |
| May 21 2014 |
12722 |
542.08 |
| May 21 2014 |
17542 |
461.7 |
| May 21 2014 |
14653 |
431.87 |
| May 21 2014 |
20745 |
428.9 |
| May 14 2014 |
12985 |
542.08 |
| May 14 2014 |
17654 |
461.7 |
| May 14 2014 |
14755 |
431.87 |
| May 14 2014 |
20850 |
428.9 |
| May 07 2014 |
12324 |
542.08 |
| May 07 2014 |
18089 |
470.32 |
| May 07 2014 |
14554 |
431.87 |
| May 07 2014 |
20555 |
428.9 |
| Apr 30 2014 |
12905 |
542.08 |
| Apr 30 2014 |
18662 |
470.32 |
| Apr 30 2014 |
15036 |
431.87 |
| Apr 30 2014 |
21028 |
428.9 |
| Apr 23 2014 |
13294 |
542.08 |
| Apr 23 2014 |
19031 |
470.32 |
| Apr 23 2014 |
15189 |
431.87 |
| Apr 23 2014 |
21323 |
428.9 |
| Apr 16 2014 |
11681 |
500.07 |
| Apr 16 2014 |
22331 |
504.01 |
| Apr 16 2014 |
15067 |
431.87 |
| Apr 16 2014 |
20719 |
425.62 |
| Apr 09 2014 |
11722 |
500.07 |
| Apr 09 2014 |
21631 |
488.76 |
| Apr 09 2014 |
16855 |
448.52 |
| Apr 09 2014 |
21852 |
430.84 |
| Apr 02 2014 |
12127 |
522.1 |
| Apr 02 2014 |
19672 |
470.02 |
| Apr 02 2014 |
17046 |
448.52 |
| Apr 02 2014 |
21484 |
430.84 |
| Mar 26 2014 |
12125 |
522.1 |
| Mar 26 2014 |
21428 |
490.94 |
| Mar 26 2014 |
17408 |
448.52 |
| Mar 26 2014 |
23008 |
440.76 |
| Mar 19 2014 |
12208 |
522.1 |
| Mar 19 2014 |
21345 |
490.94 |
| Mar 19 2014 |
17521 |
448.52 |
| Mar 19 2014 |
22963 |
440.76 |
| Mar 12 2014 |
12204 |
522.1 |
| Mar 12 2014 |
21338 |
490.94 |
| Mar 12 2014 |
17352 |
446.79 |
| Mar 12 2014 |
22963 |
440.76 |
| Mar 05 2014 |
12063 |
522.1 |
| Mar 05 2014 |
20947 |
490.94 |
| Mar 05 2014 |
17349 |
446.79 |
| Mar 05 2014 |
22858 |
440.76 |
| Feb 26 2014 |
12171 |
522.1 |
| Feb 26 2014 |
20802 |
490.94 |
| Feb 26 2014 |
17372 |
446.79 |
| Feb 26 2014 |
22829 |
440.76 |
| Feb 19 2014 |
12252 |
522.1 |
| Feb 19 2014 |
20878 |
490.94 |
| Feb 19 2014 |
17390 |
446.79 |
| Feb 19 2014 |
22862 |
440.76 |
| Feb 12 2014 |
12401 |
522.1 |
| Feb 12 2014 |
20837 |
490.94 |
| Feb 12 2014 |
17391 |
446.79 |
| Feb 12 2014 |
22803 |
440.76 |
| Feb 05 2014 |
12345 |
522.1 |
| Feb 05 2014 |
20863 |
490.94 |
| Feb 05 2014 |
17537 |
446.79 |
| Feb 05 2014 |
22910 |
440.76 |
| Jan 29 2014 |
12345 |
522.1 |
| Jan 29 2014 |
20736 |
490.94 |
| Jan 29 2014 |
17657 |
446.79 |
| Jan 29 2014 |
22917 |
440.76 |
| Jan 22 2014 |
12366 |
522.1 |
| Jan 22 2014 |
20631 |
490.94 |
| Jan 22 2014 |
17611 |
446.79 |
| Jan 22 2014 |
22832 |
440.76 |
| Jan 15 2014 |
12366 |
522.1 |
| Jan 15 2014 |
20651 |
490.94 |
| Jan 15 2014 |
17653 |
446.79 |
| Jan 15 2014 |
22881 |
440.76 |
| Jan 08 2014 |
12366 |
522.1 |
| Jan 08 2014 |
20514 |
490.94 |
| Jan 08 2014 |
17677 |
446.79 |
| Jan 08 2014 |
22811 |
440.76 |
| Jan 01 2014 |
12366 |
522.1 |
| Jan 01 2014 |
20514 |
490.94 |
| Jan 01 2014 |
17684 |
446.79 |
| Jan 01 2014 |
22814 |
440.76 |
| Dec 25 2013 |
12434 |
522.1 |
| Dec 25 2013 |
20514 |
490.94 |
| Dec 25 2013 |
17684 |
446.79 |
| Dec 25 2013 |
22818 |
440.76 |
| Dec 18 2013 |
12434 |
522.1 |
| Dec 18 2013 |
20514 |
490.94 |
| Dec 18 2013 |
17684 |
446.79 |
| Dec 18 2013 |
22818 |
440.76 |
| Dec 11 2013 |
12435 |
522.1 |
| Dec 11 2013 |
20515 |
490.94 |
| Dec 11 2013 |
17684 |
446.79 |
| Dec 11 2013 |
22819 |
440.76 |
| Dec 04 2013 |
12435 |
522.1 |
| Dec 04 2013 |
20516 |
490.94 |
| Dec 04 2013 |
17684 |
446.79 |
| Dec 04 2013 |
22820 |
440.76 |
| Nov 27 2013 |
12435 |
522.1 |
| Nov 27 2013 |
20516 |
490.94 |
| Nov 27 2013 |
17684 |
446.79 |
| Nov 27 2013 |
22820 |
440.76 |
| Nov 20 2013 |
12436 |
522.1 |
| Nov 20 2013 |
20516 |
490.94 |
| Nov 20 2013 |
17684 |
446.79 |
| Nov 20 2013 |
22821 |
440.76 |
| Nov 13 2013 |
12436 |
522.1 |
| Nov 13 2013 |
20517 |
490.94 |
| Nov 13 2013 |
17686 |
446.79 |
| Nov 13 2013 |
22822 |
440.76 |
| Nov 06 2013 |
12436 |
522.1 |
| Nov 06 2013 |
20517 |
490.94 |
| Nov 06 2013 |
17686 |
446.79 |
| Nov 06 2013 |
22822 |
440.76 |
| Oct 30 2013 |
12436 |
522.1 |
| Oct 30 2013 |
20517 |
490.94 |
| Oct 30 2013 |
17684 |
446.79 |
| Oct 30 2013 |
22820 |
440.76 |
| Oct 23 2013 |
12436 |
522.1 |
| Oct 23 2013 |
20507 |
490.94 |
| Oct 23 2013 |
17685 |
446.79 |
| Oct 23 2013 |
22819 |
440.76 |
| Oct 16 2013 |
12327 |
522.1 |
| Oct 16 2013 |
20519 |
490.94 |
| Oct 16 2013 |
17650 |
446.79 |
| Oct 16 2013 |
22802 |
440.76 |
| Oct 09 2013 |
12166 |
522.1 |
| Oct 09 2013 |
20264 |
490.94 |
| Oct 09 2013 |
17652 |
446.79 |
| Oct 09 2013 |
22645 |
440.76 |
| Oct 02 2013 |
12272 |
522.1 |
| Oct 02 2013 |
20325 |
490.94 |
| Oct 02 2013 |
17646 |
446.79 |
| Oct 02 2013 |
22677 |
440.76 |
| Sep 25 2013 |
12240 |
522.1 |
| Sep 25 2013 |
20316 |
490.94 |
| Sep 25 2013 |
17561 |
446.79 |
| Sep 25 2013 |
22622 |
440.76 |
| Sep 18 2013 |
12115 |
522.1 |
| Sep 18 2013 |
20136 |
490.94 |
| Sep 18 2013 |
19290 |
464.29 |
| Sep 18 2013 |
24258 |
453.83 |
| Sep 11 2013 |
11994 |
522.1 |
| Sep 11 2013 |
20080 |
490.94 |
| Sep 11 2013 |
19174 |
464.29 |
| Sep 11 2013 |
24091 |
453.83 |
| Sep 04 2013 |
12121 |
522.1 |
| Sep 04 2013 |
20271 |
490.94 |
| Sep 04 2013 |
19115 |
464.29 |
| Sep 04 2013 |
24251 |
453.83 |
| Aug 28 2013 |
12390 |
522.1 |
| Aug 28 2013 |
21192 |
503.12 |
| Aug 28 2013 |
19068 |
464.29 |
| Aug 28 2013 |
25203 |
460.83 |
| Aug 21 2013 |
13016 |
544.12 |
| Aug 21 2013 |
21306 |
503.12 |
| Aug 21 2013 |
20420 |
476.76 |
| Aug 21 2013 |
27318 |
474.89 |
| Aug 14 2013 |
12432 |
544.12 |
| Aug 14 2013 |
22130 |
512.91 |
| Aug 14 2013 |
21902 |
491.13 |
| Aug 14 2013 |
29667 |
495.28 |
| Aug 07 2013 |
12589 |
544.12 |
| Aug 07 2013 |
22111 |
512.91 |
| Aug 07 2013 |
22170 |
491.13 |
| Aug 07 2013 |
29919 |
495.28 |
| Jul 31 2013 |
12689 |
544.12 |
| Jul 31 2013 |
22528 |
512.91 |
| Jul 31 2013 |
26173 |
542.43 |
| Jul 31 2013 |
30484 |
496.48 |
| Jul 24 2013 |
12726 |
544.12 |
| Jul 24 2013 |
22417 |
512.91 |
| Jul 24 2013 |
26422 |
542.43 |
| Jul 24 2013 |
30674 |
496.48 |
| Jul 17 2013 |
12664 |
544.12 |
| Jul 17 2013 |
22453 |
512.91 |
| Jul 17 2013 |
26551 |
542.43 |
| Jul 17 2013 |
30780 |
496.48 |
| Jul 10 2013 |
12972 |
544.12 |
| Jul 10 2013 |
22622 |
512.91 |
| Jul 10 2013 |
26745 |
542.43 |
| Jul 10 2013 |
31090 |
496.48 |
| Jul 03 2013 |
12831 |
544.12 |
| Jul 03 2013 |
22578 |
512.91 |
| Jul 03 2013 |
28263 |
566.36 |
| Jul 03 2013 |
32312 |
506.17 |
| Jun 26 2013 |
12673 |
544.12 |
| Jun 26 2013 |
22488 |
512.91 |
| Jun 26 2013 |
28626 |
568.4 |
| Jun 26 2013 |
32496 |
506.17 |
| Jun 19 2013 |
12518 |
544.12 |
| Jun 19 2013 |
22707 |
512.91 |
| Jun 19 2013 |
28895 |
568.4 |
| Jun 19 2013 |
32494 |
506.17 |
| Jun 12 2013 |
12804 |
544.12 |
| Jun 12 2013 |
22760 |
512.91 |
| Jun 12 2013 |
28949 |
568.4 |
| Jun 12 2013 |
32785 |
506.17 |
| Jun 05 2013 |
12193 |
544.12 |
| Jun 05 2013 |
22573 |
512.91 |
| Jun 05 2013 |
26658 |
535.29 |
| Jun 05 2013 |
32480 |
506.17 |
| May 29 2013 |
12098 |
544.12 |
| May 29 2013 |
22461 |
512.91 |
| May 29 2013 |
26740 |
535.29 |
| May 29 2013 |
32517 |
506.17 |
| May 22 2013 |
12161 |
544.12 |
| May 22 2013 |
22875 |
512.91 |
| May 22 2013 |
27146 |
535.29 |
| May 22 2013 |
33106 |
506.17 |
| May 15 2013 |
11871 |
544.12 |
| May 15 2013 |
22840 |
512.91 |
| May 15 2013 |
27290 |
535.29 |
| May 15 2013 |
32605 |
501.41 |
| May 08 2013 |
11565 |
544.12 |
| May 08 2013 |
22818 |
512.91 |
| May 08 2013 |
27172 |
535.29 |
| May 08 2013 |
32554 |
501.41 |
| May 01 2013 |
11728 |
544.12 |
| May 01 2013 |
23191 |
512.91 |
| May 01 2013 |
27253 |
535.29 |
| May 01 2013 |
32810 |
501.41 |
| Apr 24 2013 |
11557 |
544.12 |
| Apr 24 2013 |
22468 |
512.91 |
| Apr 24 2013 |
27220 |
535.29 |
| Apr 24 2013 |
32527 |
501.41 |
| Apr 17 2013 |
11767 |
544.12 |
| Apr 17 2013 |
23168 |
520.45 |
| Apr 17 2013 |
27046 |
535.29 |
| Apr 17 2013 |
32674 |
502.54 |
| Apr 10 2013 |
11749 |
544.12 |
| Apr 10 2013 |
23037 |
520.45 |
| Apr 10 2013 |
26541 |
535.29 |
| Apr 10 2013 |
32414 |
502.54 |
| Apr 03 2013 |
26442 |
584.16 |
| Apr 03 2013 |
26258 |
535.29 |
| Apr 03 2013 |
34541 |
521.87 |
| Mar 27 2013 |
26960 |
584.16 |
| Mar 27 2013 |
25590 |
524.54 |
| Mar 27 2013 |
34661 |
521.87 |
| Mar 20 2013 |
26734 |
584.16 |
| Mar 20 2013 |
25153 |
524.54 |
| Mar 20 2013 |
34576 |
521.87 |
| Mar 13 2013 |
19516 |
584.16 |
| Mar 13 2013 |
36013 |
538.15 |
| Oct 19 2012 |
25077 |
611.47 |
| Oct 19 2012 |
24564 |
576.56 |
| Oct 19 2012 |
39711 |
602.74 |
| Sep 23 2012 |
25161 |
654.24 |
| Sep 23 2012 |
24320 |
576.56 |
| Sep 23 2012 |
39848 |
628.35 |
| Aug 31 2012 |
24054 |
654.24 |
| Aug 31 2012 |
23646 |
576.56 |
| Aug 31 2012 |
38825 |
628.35 |
| Aug 24 2012 |
23702 |
654.24 |
| Aug 24 2012 |
23203 |
576.56 |
| Aug 24 2012 |
38300 |
628.35 |
