| May 04 2018 |
6298 |
401.35 |
| May 04 2018 |
8674 |
401.35 |
| Apr 27 2018 |
6329 |
401.35 |
| Apr 27 2018 |
8682 |
401.35 |
| Apr 20 2018 |
6380 |
401.35 |
| Apr 20 2018 |
8717 |
401.35 |
| Apr 13 2018 |
6383 |
401.35 |
| Apr 13 2018 |
8721 |
401.35 |
| Apr 06 2018 |
6365 |
401.35 |
| Apr 06 2018 |
8790 |
401.35 |
| Mar 30 2018 |
6425 |
401.35 |
| Mar 30 2018 |
8939 |
401.35 |
| Mar 23 2018 |
6458 |
401.35 |
| Mar 23 2018 |
9040 |
401.35 |
| Mar 16 2018 |
6461 |
401.35 |
| Mar 16 2018 |
9036 |
401.35 |
| Mar 09 2018 |
6406 |
401.35 |
| Mar 09 2018 |
9022 |
401.35 |
| Mar 02 2018 |
6452 |
401.35 |
| Mar 02 2018 |
9203 |
401.35 |
| Feb 23 2018 |
6515 |
401.35 |
| Feb 23 2018 |
9286 |
401.35 |
| Feb 16 2018 |
6518 |
401.35 |
| Feb 16 2018 |
9305 |
401.35 |
| Feb 09 2018 |
6538 |
401.35 |
| Feb 09 2018 |
9259 |
401.35 |
| Feb 02 2018 |
6523 |
401.35 |
| Feb 02 2018 |
9243 |
401.35 |
| Jan 26 2018 |
6545 |
401.35 |
| Jan 26 2018 |
9261 |
401.35 |
| Jan 19 2018 |
6545 |
401.35 |
| Jan 19 2018 |
9268 |
401.35 |
| Jan 12 2018 |
6542 |
401.35 |
| Jan 12 2018 |
9267 |
401.35 |
| Jan 05 2018 |
6555 |
401.35 |
| Jan 05 2018 |
9277 |
401.35 |
| Dec 29 2017 |
6555 |
401.35 |
| Dec 29 2017 |
9278 |
401.35 |
| Dec 22 2017 |
6556 |
401.35 |
| Dec 22 2017 |
9279 |
401.35 |
| Dec 15 2017 |
6553 |
401.35 |
| Dec 15 2017 |
9274 |
401.35 |
| Dec 08 2017 |
6553 |
401.35 |
| Dec 08 2017 |
9274 |
401.35 |
| Dec 01 2017 |
6553 |
401.35 |
| Dec 01 2017 |
9274 |
401.35 |
| Nov 24 2017 |
6553 |
401.35 |
| Nov 24 2017 |
9274 |
401.35 |
| Nov 17 2017 |
6553 |
401.35 |
| Nov 17 2017 |
9274 |
401.35 |
| Nov 10 2017 |
6553 |
401.35 |
| Nov 10 2017 |
9278 |
401.35 |
| Nov 03 2017 |
6553 |
401.35 |
| Nov 03 2017 |
9278 |
401.35 |
| Oct 27 2017 |
6553 |
401.35 |
| Oct 27 2017 |
9321 |
401.35 |
| Oct 20 2017 |
6572 |
401.35 |
| Oct 20 2017 |
9295 |
401.35 |
| Oct 13 2017 |
6572 |
401.35 |
| Oct 13 2017 |
9312 |
401.35 |
| Oct 06 2017 |
6569 |
401.35 |
| Oct 06 2017 |
9316 |
401.35 |
| Sep 29 2017 |
6572 |
401.35 |
| Sep 29 2017 |
9252 |
401.35 |
| Sep 22 2017 |
6573 |
401.35 |
| Sep 22 2017 |
9336 |
401.35 |
| Sep 15 2017 |
6622 |
401.35 |
| Sep 15 2017 |
9417 |
401.35 |
| Sep 08 2017 |
6637 |
401.35 |
| Sep 08 2017 |
9511 |
401.35 |
| Sep 01 2017 |
6727 |
401.35 |
| Sep 01 2017 |
9513 |
401.35 |
| Aug 25 2017 |
6737 |
401.35 |
| Aug 25 2017 |
9858 |
401.35 |
| Aug 18 2017 |
6785 |
401.35 |
| Aug 18 2017 |
9933 |
401.35 |
| Aug 11 2017 |
6758 |
401.35 |
| Aug 11 2017 |
9984 |
401.35 |
| Aug 04 2017 |
6850 |
401.35 |
| Aug 04 2017 |
10075 |
401.35 |
| Jul 28 2017 |
6902 |
401.35 |
| Jul 28 2017 |
10161 |
401.35 |
| Jul 21 2017 |
6976 |
401.35 |
| Jul 21 2017 |
10296 |
401.35 |
| Jul 14 2017 |
7041 |
401.35 |
| Jul 14 2017 |
10358 |
401.35 |
| Jul 07 2017 |
7087 |
401.35 |
| Jul 07 2017 |
10401 |
401.35 |
| Jun 30 2017 |
7136 |
401.35 |
| Jun 30 2017 |
10456 |
401.35 |
| Jun 23 2017 |
8108 |
401.35 |
| Jun 23 2017 |
10540 |
401.35 |
| Jun 16 2017 |
8204 |
401.35 |
| Jun 16 2017 |
10550 |
401.35 |
| Jun 09 2017 |
8263 |
401.35 |
| Jun 09 2017 |
10437 |
401.35 |
| Jun 02 2017 |
8302 |
401.35 |
| Jun 02 2017 |
10646 |
401.35 |
| May 26 2017 |
8403 |
401.35 |
| May 26 2017 |
10674 |
401.35 |
| May 19 2017 |
8442 |
401.35 |
| May 19 2017 |
10790 |
401.35 |
| May 12 2017 |
8580 |
401.35 |
| May 12 2017 |
10885 |
401.35 |
| Sep 02 2016 |
5974 |
367.61 |
| Sep 02 2016 |
7227 |
367.61 |
| Aug 26 2016 |
5992 |
367.61 |
| Aug 26 2016 |
6923 |
367.61 |
| Aug 19 2016 |
5457 |
360.56 |
| Aug 19 2016 |
6199 |
360.56 |
| Aug 12 2016 |
5267 |
357.58 |
| Aug 12 2016 |
6818 |
357.58 |
| Aug 05 2016 |
5318 |
357.58 |
| Aug 05 2016 |
6935 |
357.58 |
| Jul 29 2016 |
5349 |
357.58 |
| Jul 29 2016 |
6978 |
357.58 |
| Jul 22 2016 |
3543 |
331.41 |
| Jul 22 2016 |
4669 |
331.41 |
| Jun 22 2016 |
2898 |
333.59 |
| Jun 22 2016 |
3453 |
327.74 |
| Jun 22 2016 |
5078 |
328.4 |
| Jun 15 2016 |
2392 |
316.9 |
| Jun 15 2016 |
1943 |
313.6 |
| Jun 15 2016 |
3490 |
327.74 |
| Jun 15 2016 |
5139 |
328.4 |
| Jun 08 2016 |
2418 |
316.9 |
| Jun 08 2016 |
1915 |
313.6 |
| Jun 08 2016 |
3548 |
327.74 |
| Jun 08 2016 |
5158 |
328.4 |
| Jun 01 2016 |
3123 |
332.38 |
| Jun 01 2016 |
2762 |
329.41 |
| Jun 01 2016 |
3591 |
327.74 |
| Jun 01 2016 |
5382 |
328.4 |
| May 25 2016 |
3104 |
332.38 |
| May 25 2016 |
2798 |
329.41 |
| May 25 2016 |
3617 |
327.74 |
| May 25 2016 |
5427 |
328.4 |
| May 18 2016 |
3098 |
332.38 |
| May 18 2016 |
2805 |
329.41 |
| May 18 2016 |
3669 |
327.74 |
| May 18 2016 |
5467 |
328.4 |
| May 11 2016 |
3038 |
332.38 |
| May 11 2016 |
2806 |
329.41 |
| May 11 2016 |
3688 |
327.74 |
| May 11 2016 |
5487 |
328.4 |
| May 04 2016 |
3072 |
332.38 |
| May 04 2016 |
2786 |
329.41 |
| May 04 2016 |
3631 |
327.74 |
| May 04 2016 |
5475 |
328.4 |
| Apr 27 2016 |
3060 |
329.15 |
| Apr 27 2016 |
2907 |
329.41 |
| Apr 27 2016 |
3756 |
327.74 |
| Apr 27 2016 |
5559 |
328.4 |
| Apr 20 2016 |
3134 |
329.15 |
| Apr 20 2016 |
2950 |
329.41 |
| Apr 20 2016 |
3815 |
327.74 |
| Apr 20 2016 |
5666 |
328.4 |
| Apr 13 2016 |
3178 |
329.15 |
| Apr 13 2016 |
3084 |
329.41 |
| Apr 13 2016 |
3767 |
327.74 |
| Apr 13 2016 |
5671 |
328.4 |
| Apr 06 2016 |
3234 |
329.15 |
| Apr 06 2016 |
3146 |
329.41 |
| Apr 06 2016 |
3820 |
327.74 |
| Apr 06 2016 |
5730 |
328.4 |
| Mar 30 2016 |
3152 |
329.15 |
| Mar 30 2016 |
3105 |
329.41 |
| Mar 30 2016 |
3770 |
327.74 |
| Mar 30 2016 |
5675 |
328.4 |
| Mar 23 2016 |
3238 |
329.15 |
| Mar 23 2016 |
3484 |
334.03 |
| Mar 23 2016 |
3784 |
327.74 |
| Mar 23 2016 |
5789 |
328.4 |
| Mar 16 2016 |
3233 |
329.15 |
| Mar 16 2016 |
3533 |
334.03 |
| Mar 16 2016 |
3707 |
327.74 |
| Mar 16 2016 |
5741 |
328.4 |
| Mar 09 2016 |
3262 |
329.15 |
| Mar 09 2016 |
3539 |
334.03 |
| Mar 09 2016 |
3707 |
327.74 |
| Mar 09 2016 |
5743 |
328.4 |
| Mar 02 2016 |
3274 |
329.15 |
| Mar 02 2016 |
3517 |
334.03 |
| Mar 02 2016 |
3701 |
327.74 |
| Mar 02 2016 |
5729 |
328.4 |
| Feb 24 2016 |
3246 |
329.15 |
| Feb 24 2016 |
3539 |
334.03 |
| Feb 24 2016 |
3687 |
327.74 |
| Feb 24 2016 |
5729 |
328.4 |
| Feb 17 2016 |
3261 |
329.15 |
| Feb 17 2016 |
3602 |
334.03 |
| Feb 17 2016 |
3709 |
327.74 |
| Feb 17 2016 |
5782 |
328.4 |
| Feb 10 2016 |
3281 |
329.15 |
| Feb 10 2016 |
3608 |
334.03 |
| Feb 10 2016 |
3743 |
327.74 |
| Feb 10 2016 |
5814 |
328.4 |
| Feb 03 2016 |
3276 |
329.15 |
| Feb 03 2016 |
3639 |
334.03 |
| Feb 03 2016 |
3761 |
327.74 |
| Feb 03 2016 |
5846 |
328.4 |
| Jan 27 2016 |
3276 |
329.15 |
| Jan 27 2016 |
3651 |
334.03 |
| Jan 27 2016 |
3764 |
327.74 |
| Jan 27 2016 |
5855 |
328.4 |
| Jan 20 2016 |
3275 |
329.15 |
| Jan 20 2016 |
3654 |
334.03 |
| Jan 20 2016 |
3773 |
327.74 |
| Jan 20 2016 |
5856 |
328.4 |
| Jan 13 2016 |
3275 |
329.15 |
| Jan 13 2016 |
3658 |
334.03 |
| Jan 13 2016 |
3784 |
327.74 |
| Jan 13 2016 |
5870 |
328.4 |
| Jan 06 2016 |
3275 |
329.15 |
| Jan 06 2016 |
3658 |
334.03 |
| Jan 06 2016 |
3791 |
327.74 |
| Jan 06 2016 |
5877 |
328.4 |
| Dec 30 2015 |
3275 |
329.15 |
| Dec 30 2015 |
3658 |
334.03 |
| Dec 30 2015 |
3791 |
327.74 |
| Dec 30 2015 |
5875 |
328.4 |
| Dec 23 2015 |
3275 |
329.15 |
| Dec 23 2015 |
3658 |
334.03 |
| Dec 23 2015 |
3791 |
327.74 |
| Dec 23 2015 |
5875 |
328.4 |
| Dec 16 2015 |
3275 |
329.15 |
| Dec 16 2015 |
3658 |
334.03 |
| Dec 16 2015 |
3791 |
327.74 |
| Dec 16 2015 |
5875 |
328.4 |
| Dec 09 2015 |
3275 |
329.15 |
| Dec 09 2015 |
3658 |
334.03 |
| Dec 09 2015 |
3794 |
327.74 |
| Dec 09 2015 |
5876 |
328.4 |
| Dec 02 2015 |
3275 |
329.15 |
| Dec 02 2015 |
3658 |
334.03 |
| Dec 02 2015 |
3795 |
327.74 |
| Dec 02 2015 |
5878 |
328.4 |
| Nov 25 2015 |
3275 |
329.15 |
| Nov 25 2015 |
3658 |
334.03 |
| Nov 25 2015 |
3795 |
327.74 |
| Nov 25 2015 |
5878 |
328.4 |
| Nov 18 2015 |
3275 |
329.15 |
| Nov 18 2015 |
3658 |
334.03 |
| Nov 18 2015 |
3795 |
327.74 |
| Nov 18 2015 |
5878 |
328.4 |
| Nov 11 2015 |
3275 |
329.15 |
| Nov 11 2015 |
3652 |
334.03 |
| Nov 11 2015 |
3795 |
327.74 |
| Nov 11 2015 |
5878 |
328.4 |
| Nov 04 2015 |
3275 |
329.15 |
| Nov 04 2015 |
3652 |
334.03 |
| Nov 04 2015 |
3795 |
327.74 |
| Nov 04 2015 |
5878 |
328.4 |
| Oct 28 2015 |
3273 |
329.15 |
| Oct 28 2015 |
3652 |
334.03 |
| Oct 28 2015 |
3787 |
327.74 |
| Oct 28 2015 |
5870 |
328.4 |
| Oct 21 2015 |
3270 |
329.15 |
| Oct 21 2015 |
3653 |
334.03 |
| Oct 21 2015 |
3792 |
327.74 |
| Oct 21 2015 |
5873 |
328.4 |
| Oct 14 2015 |
3270 |
329.15 |
| Oct 14 2015 |
3656 |
334.03 |
| Oct 14 2015 |
3792 |
327.74 |
| Oct 14 2015 |
5874 |
328.4 |
| Oct 07 2015 |
3270 |
329.15 |
| Oct 07 2015 |
3656 |
334.03 |
| Oct 07 2015 |
3793 |
327.74 |
| Oct 07 2015 |
5866 |
328.4 |
| Sep 30 2015 |
3275 |
329.15 |
| Sep 30 2015 |
3661 |
334.03 |
| Sep 30 2015 |
3796 |
327.74 |
| Sep 30 2015 |
5877 |
328.4 |
| Sep 23 2015 |
3297 |
329.15 |
| Sep 23 2015 |
3680 |
334.03 |
| Sep 23 2015 |
3801 |
327.74 |
| Sep 23 2015 |
5904 |
328.4 |
| Sep 16 2015 |
3293 |
329.15 |
| Sep 16 2015 |
3654 |
334.03 |
| Sep 16 2015 |
3816 |
327.74 |
| Sep 16 2015 |
5909 |
328.4 |
| Sep 09 2015 |
3291 |
329.15 |
| Sep 09 2015 |
3644 |
334.03 |
| Sep 09 2015 |
3816 |
327.74 |
| Sep 09 2015 |
5924 |
328.4 |
| Sep 02 2015 |
3233 |
329.15 |
| Sep 02 2015 |
3675 |
334.03 |
| Sep 02 2015 |
3290 |
319.61 |
| Sep 02 2015 |
5134 |
320.1 |
| Aug 26 2015 |
3341 |
329.15 |
| Aug 26 2015 |
3751 |
334.03 |
| Aug 26 2015 |
3375 |
319.61 |
| Aug 26 2015 |
5217 |
320.1 |
| Aug 19 2015 |
3320 |
329.15 |
| Aug 19 2015 |
3892 |
334.03 |
| Aug 19 2015 |
2376 |
301.41 |
| Aug 19 2015 |
5205 |
318.8 |
| Aug 12 2015 |
3343 |
329.15 |
| Aug 12 2015 |
3861 |
334.03 |
| Aug 12 2015 |
2411 |
301.41 |
| Aug 12 2015 |
4684 |
312.53 |
| Aug 05 2015 |
3371 |
329.15 |
| Aug 05 2015 |
3912 |
334.03 |
| Aug 05 2015 |
2421 |
301.41 |
| Aug 05 2015 |
4708 |
312.53 |
| Jul 29 2015 |
3322 |
329.15 |
| Jul 29 2015 |
3921 |
334.03 |
| Jul 29 2015 |
2461 |
301.41 |
| Jul 29 2015 |
4752 |
312.53 |
| Jul 22 2015 |
3326 |
329.15 |
| Jul 22 2015 |
3932 |
334.03 |
| Jul 22 2015 |
2581 |
304.08 |
| Jul 22 2015 |
3527 |
297.34 |
| Jul 15 2015 |
3428 |
329.15 |
| Jul 15 2015 |
4112 |
334.13 |
| Jul 15 2015 |
2635 |
303.74 |
| Jul 15 2015 |
3620 |
297.34 |
| Jul 08 2015 |
3498 |
329.15 |
| Jul 08 2015 |
4149 |
334.13 |
| Jul 08 2015 |
2686 |
303.74 |
| Jul 08 2015 |
3723 |
297.34 |
| Jul 01 2015 |
3533 |
329.15 |
| Jul 01 2015 |
3635 |
326.39 |
| Jul 01 2015 |
2733 |
303.74 |
| Jul 01 2015 |
3759 |
297.34 |
| Jun 24 2015 |
3532 |
329.15 |
| Jun 24 2015 |
2557 |
307.2 |
| Jun 24 2015 |
2769 |
303.74 |
| Jun 24 2015 |
3824 |
297.34 |
| Jun 17 2015 |
3800 |
335.27 |
| Jun 17 2015 |
3659 |
326.4 |
| Jun 17 2015 |
3915 |
323.67 |
| Jun 17 2015 |
5806 |
320.6 |
| Jun 10 2015 |
3289 |
322.83 |
| Jun 10 2015 |
3351 |
321.62 |
| Jun 10 2015 |
4284 |
328.38 |
| Jun 10 2015 |
6142 |
325.32 |
| Jun 03 2015 |
2838 |
310.32 |
| Jun 03 2015 |
2680 |
307.81 |
| Jun 03 2015 |
4314 |
328.38 |
| Jun 03 2015 |
6237 |
324.98 |
| May 27 2015 |
2848 |
310.32 |
| May 27 2015 |
2656 |
307.81 |
| May 27 2015 |
4345 |
328.78 |
| May 27 2015 |
6221 |
324.98 |
| May 20 2015 |
2843 |
310.32 |
| May 20 2015 |
2695 |
307.81 |
| May 20 2015 |
2578 |
297.65 |
| May 20 2015 |
6402 |
326.15 |
| May 13 2015 |
2845 |
310.32 |
| May 13 2015 |
2738 |
307.81 |
| May 13 2015 |
2585 |
297.65 |
| May 13 2015 |
6433 |
326.15 |
| May 06 2015 |
2237 |
297.94 |
| May 06 2015 |
2673 |
307.81 |
| May 06 2015 |
2455 |
297.65 |
| May 06 2015 |
5102 |
313.06 |
| Apr 29 2015 |
2323 |
297.94 |
| Apr 29 2015 |
2754 |
307.81 |
| Apr 29 2015 |
2521 |
297.65 |
| Apr 29 2015 |
5225 |
313.06 |
| Apr 22 2015 |
2328 |
297.94 |
| Apr 22 2015 |
2779 |
307.81 |
| Apr 22 2015 |
2534 |
297.65 |
| Apr 22 2015 |
5245 |
313.06 |
| Apr 15 2015 |
2307 |
297.94 |
| Apr 15 2015 |
2806 |
307.81 |
| Apr 15 2015 |
2469 |
296.29 |
| Apr 15 2015 |
5263 |
312.82 |
| Apr 08 2015 |
2310 |
297.94 |
| Apr 08 2015 |
2834 |
307.81 |
| Apr 08 2015 |
1812 |
280.34 |
| Apr 08 2015 |
4282 |
300.29 |
| Apr 01 2015 |
2314 |
297.94 |
| Apr 01 2015 |
3032 |
310.34 |
| Apr 01 2015 |
1286 |
265.77 |
| Apr 01 2015 |
3648 |
290.64 |
| Mar 25 2015 |
2322 |
297.94 |
| Mar 25 2015 |
2382 |
299.8 |
| Mar 25 2015 |
1255 |
265.77 |
| Mar 25 2015 |
2768 |
278.03 |
| Mar 18 2015 |
2295 |
297.94 |
| Mar 18 2015 |
2327 |
299.8 |
| Mar 18 2015 |
978 |
256.58 |
| Mar 18 2015 |
1975 |
263.99 |
| Mar 11 2015 |
2361 |
297.94 |
| Mar 11 2015 |
2372 |
299.8 |
| Mar 11 2015 |
987 |
256.58 |
| Mar 11 2015 |
2133 |
263.99 |
| Mar 04 2015 |
2383 |
297.94 |
| Mar 04 2015 |
2428 |
299.8 |
| Mar 04 2015 |
1013 |
256.58 |
| Mar 04 2015 |
2154 |
263.99 |
| Feb 25 2015 |
2355 |
297.94 |
| Feb 25 2015 |
2450 |
299.8 |
| Feb 25 2015 |
1014 |
256.58 |
| Feb 25 2015 |
2187 |
263.99 |
| Feb 18 2015 |
2380 |
297.94 |
| Feb 18 2015 |
2533 |
299.8 |
| Feb 18 2015 |
1024 |
256.58 |
| Feb 18 2015 |
2237 |
263.99 |
| Feb 11 2015 |
2391 |
297.94 |
| Feb 11 2015 |
2559 |
299.8 |
| Feb 11 2015 |
1031 |
256.58 |
| Feb 11 2015 |
2242 |
263.99 |
| Feb 04 2015 |
2390 |
297.94 |
| Feb 04 2015 |
2577 |
299.8 |
| Feb 04 2015 |
1037 |
256.58 |
| Feb 04 2015 |
2244 |
263.99 |
| Jan 28 2015 |
2390 |
297.94 |
| Jan 28 2015 |
2576 |
299.8 |
| Jan 28 2015 |
1042 |
256.58 |
| Jan 28 2015 |
2253 |
263.99 |
| Jan 21 2015 |
2387 |
297.94 |
| Jan 21 2015 |
2590 |
299.8 |
| Jan 21 2015 |
1046 |
256.58 |
| Jan 21 2015 |
2263 |
263.99 |
| Jan 14 2015 |
2387 |
297.94 |
| Jan 14 2015 |
2592 |
299.8 |
| Jan 14 2015 |
1046 |
256.58 |
| Jan 14 2015 |
2268 |
263.99 |
| Jan 07 2015 |
2387 |
297.94 |
| Jan 07 2015 |
2592 |
299.8 |
| Jan 07 2015 |
1047 |
256.58 |
| Jan 07 2015 |
2269 |
263.99 |
| Dec 31 2014 |
2389 |
297.94 |
| Dec 31 2014 |
2592 |
299.8 |
| Dec 31 2014 |
1047 |
256.58 |
| Dec 31 2014 |
2269 |
263.99 |
| Dec 24 2014 |
2389 |
297.94 |
| Dec 24 2014 |
2592 |
299.8 |
| Dec 24 2014 |
1047 |
256.58 |
| Dec 24 2014 |
2269 |
263.99 |
| Dec 17 2014 |
2389 |
297.94 |
| Dec 17 2014 |
2592 |
299.8 |
| Dec 17 2014 |
1048 |
256.58 |
| Dec 17 2014 |
2269 |
263.99 |
| Dec 10 2014 |
2389 |
297.94 |
| Dec 10 2014 |
2592 |
299.8 |
| Dec 10 2014 |
1048 |
256.58 |
| Dec 10 2014 |
2269 |
263.99 |
| Dec 03 2014 |
2390 |
297.94 |
| Dec 03 2014 |
2592 |
299.8 |
| Dec 03 2014 |
1048 |
256.58 |
| Dec 03 2014 |
2269 |
263.99 |
| Nov 26 2014 |
2390 |
297.94 |
| Nov 26 2014 |
2592 |
299.8 |
| Nov 26 2014 |
1048 |
256.58 |
| Nov 26 2014 |
2269 |
263.99 |
| Nov 19 2014 |
2390 |
297.94 |
| Nov 19 2014 |
2592 |
299.8 |
| Nov 19 2014 |
1048 |
256.58 |
| Nov 19 2014 |
2269 |
263.99 |
| Nov 12 2014 |
2390 |
297.94 |
| Nov 12 2014 |
2592 |
299.8 |
| Nov 12 2014 |
1048 |
256.58 |
| Nov 12 2014 |
2269 |
263.99 |
| Nov 05 2014 |
2390 |
297.94 |
| Nov 05 2014 |
2592 |
299.8 |
| Nov 05 2014 |
1048 |
256.58 |
| Nov 05 2014 |
2269 |
263.99 |
| Oct 29 2014 |
2390 |
297.94 |
| Oct 29 2014 |
2591 |
299.8 |
| Oct 29 2014 |
1048 |
256.58 |
| Oct 29 2014 |
2269 |
263.99 |
| Oct 22 2014 |
2392 |
297.94 |
| Oct 22 2014 |
2590 |
299.8 |
| Oct 22 2014 |
1047 |
256.58 |
| Oct 22 2014 |
2274 |
263.99 |
| Oct 15 2014 |
2393 |
297.94 |
| Oct 15 2014 |
2589 |
299.8 |
| Oct 15 2014 |
1046 |
256.58 |
| Oct 15 2014 |
2271 |
263.99 |
| Oct 08 2014 |
2392 |
297.94 |
| Oct 08 2014 |
2603 |
299.8 |
| Oct 08 2014 |
1048 |
256.58 |
| Oct 08 2014 |
2273 |
263.99 |
| Oct 01 2014 |
2388 |
297.94 |
| Oct 01 2014 |
2606 |
299.8 |
| Oct 01 2014 |
1049 |
256.58 |
| Oct 01 2014 |
2269 |
263.99 |
| Sep 24 2014 |
2376 |
297.94 |
| Sep 24 2014 |
2605 |
299.8 |
| Sep 24 2014 |
1057 |
256.58 |
| Sep 24 2014 |
2261 |
263.99 |
| Sep 17 2014 |
2375 |
297.94 |
| Sep 17 2014 |
2605 |
299.8 |
| Sep 17 2014 |
1077 |
256.58 |
| Sep 17 2014 |
2279 |
263.99 |
| Sep 10 2014 |
2383 |
297.94 |
| Sep 10 2014 |
2616 |
299.8 |
| Sep 10 2014 |
1059 |
256.58 |
| Sep 10 2014 |
2275 |
263.99 |
| Sep 03 2014 |
2381 |
297.94 |
| Sep 03 2014 |
2618 |
299.8 |
| Sep 03 2014 |
985 |
253.68 |
| Sep 03 2014 |
1888 |
256.58 |
| Aug 27 2014 |
2342 |
297.94 |
| Aug 27 2014 |
2606 |
299.8 |
| Aug 27 2014 |
1005 |
253.68 |
| Aug 27 2014 |
1904 |
256.58 |
| Aug 20 2014 |
2334 |
297.94 |
| Aug 20 2014 |
2610 |
299.8 |
| Aug 20 2014 |
1007 |
253.68 |
| Aug 20 2014 |
1914 |
256.58 |
| Aug 13 2014 |
2392 |
297.94 |
| Aug 13 2014 |
2616 |
299.8 |
| Aug 13 2014 |
1017 |
253.68 |
| Aug 13 2014 |
1933 |
256.58 |
| Aug 06 2014 |
2367 |
297.94 |
| Aug 06 2014 |
2653 |
299.8 |
| Aug 06 2014 |
1035 |
253.68 |
| Aug 06 2014 |
1929 |
256.58 |
| Jul 30 2014 |
2417 |
297.94 |
| Jul 30 2014 |
2683 |
299.8 |
| Jul 30 2014 |
1047 |
253.68 |
| Jul 30 2014 |
1955 |
256.58 |
| Jul 23 2014 |
2369 |
297.94 |
| Jul 23 2014 |
2945 |
304.92 |
| Jul 23 2014 |
1041 |
253.68 |
| Jul 23 2014 |
1972 |
256.58 |
| Jul 16 2014 |
2424 |
297.94 |
| Jul 16 2014 |
2972 |
304.92 |
| Jul 16 2014 |
1032 |
253.68 |
| Jul 16 2014 |
1952 |
256.58 |
| Jul 09 2014 |
2341 |
297.94 |
| Jul 09 2014 |
2974 |
304.92 |
| Jul 09 2014 |
1063 |
253.68 |
| Jul 09 2014 |
1949 |
256.58 |
| Jul 02 2014 |
2452 |
297.94 |
| Jul 02 2014 |
2837 |
301.29 |
| Jul 02 2014 |
1146 |
255.61 |
| Jul 02 2014 |
2284 |
261.31 |
| Jun 25 2014 |
2328 |
297.94 |
| Jun 25 2014 |
2469 |
293.03 |
| Jun 25 2014 |
1306 |
258.74 |
| Jun 25 2014 |
2152 |
258.74 |
| Jun 18 2014 |
2396 |
290.66 |
| Jun 18 2014 |
2512 |
285.76 |
| Jun 18 2014 |
3991 |
288.38 |
| Jun 11 2014 |
2416 |
290.66 |
| Jun 11 2014 |
2628 |
287.23 |
| Jun 11 2014 |
4628 |
296.73 |
| Jun 04 2014 |
2438 |
290.66 |
| Jun 04 2014 |
2450 |
281.9 |
| Jun 04 2014 |
4039 |
287.99 |
| May 28 2014 |
2479 |
290.66 |
| May 28 2014 |
1802 |
267.04 |
| May 28 2014 |
3725 |
282.47 |
| May 21 2014 |
2494 |
290.66 |
| May 21 2014 |
1836 |
267.04 |
| May 21 2014 |
3757 |
282.47 |
| May 14 2014 |
2527 |
290.66 |
| May 14 2014 |
1873 |
267.04 |
| May 14 2014 |
3783 |
282.47 |
| May 07 2014 |
2494 |
290.66 |
| May 07 2014 |
1860 |
267.04 |
| May 07 2014 |
3772 |
282.47 |
| Apr 30 2014 |
2312 |
283.19 |
| Apr 30 2014 |
1987 |
267.04 |
| Apr 30 2014 |
3917 |
282.47 |
| Apr 23 2014 |
2346 |
281.74 |
| Apr 23 2014 |
2034 |
267.04 |
| Apr 23 2014 |
3990 |
282.47 |
| Apr 16 2014 |
2330 |
281.74 |
| Apr 16 2014 |
1612 |
257.41 |
| Apr 16 2014 |
3328 |
272.84 |
| Apr 09 2014 |
2010 |
271.78 |
| Apr 09 2014 |
1817 |
261.31 |
| Apr 09 2014 |
4122 |
283 |
| Apr 02 2014 |
2028 |
271.78 |
| Apr 02 2014 |
1387 |
249.43 |
| Apr 02 2014 |
2793 |
264.39 |
| Mar 26 2014 |
2012 |
271.78 |
| Mar 26 2014 |
1427 |
249.43 |
| Mar 26 2014 |
2834 |
264.39 |
| Mar 19 2014 |
2017 |
271.78 |
| Mar 19 2014 |
1439 |
249.43 |
| Mar 19 2014 |
2871 |
264.39 |
| Mar 12 2014 |
3012 |
308.88 |
| Mar 12 2014 |
2056 |
271.78 |
| Mar 12 2014 |
1457 |
249.43 |
| Mar 12 2014 |
2901 |
264.39 |
| Mar 05 2014 |
2993 |
308.88 |
| Mar 05 2014 |
2059 |
271.78 |
| Mar 05 2014 |
1495 |
249.43 |
| Mar 05 2014 |
2926 |
264.39 |
| Feb 26 2014 |
3018 |
308.88 |
| Feb 26 2014 |
2090 |
271.78 |
| Feb 26 2014 |
1523 |
249.43 |
| Feb 26 2014 |
2955 |
264.39 |
| Feb 19 2014 |
3020 |
308.88 |
| Feb 19 2014 |
2139 |
271.78 |
| Feb 19 2014 |
1537 |
249.43 |
| Feb 19 2014 |
2979 |
264.39 |
| Feb 12 2014 |
3034 |
308.88 |
| Feb 12 2014 |
2549 |
281.41 |
| Feb 12 2014 |
1544 |
249.43 |
| Feb 12 2014 |
2723 |
260.03 |
| Feb 05 2014 |
3032 |
308.88 |
| Feb 05 2014 |
2574 |
281.41 |
| Feb 05 2014 |
1593 |
249.43 |
| Feb 05 2014 |
2764 |
260.03 |
| Jan 29 2014 |
3032 |
308.88 |
| Jan 29 2014 |
2575 |
281.41 |
| Jan 29 2014 |
1614 |
249.43 |
| Jan 29 2014 |
2778 |
260.03 |
| Jan 22 2014 |
3027 |
308.88 |
| Jan 22 2014 |
2571 |
281.41 |
| Jan 22 2014 |
1631 |
249.43 |
| Jan 22 2014 |
2780 |
260.03 |
| Jan 15 2014 |
3027 |
308.88 |
| Jan 15 2014 |
2571 |
281.41 |
| Jan 15 2014 |
1636 |
249.43 |
| Jan 15 2014 |
2783 |
260.03 |
| Jan 08 2014 |
3027 |
308.88 |
| Jan 08 2014 |
2571 |
281.41 |
| Jan 08 2014 |
1638 |
249.43 |
| Jan 08 2014 |
2785 |
260.03 |
| Jan 01 2014 |
3027 |
308.88 |
| Jan 01 2014 |
2571 |
281.41 |
| Jan 01 2014 |
1638 |
249.43 |
| Jan 01 2014 |
2788 |
260.03 |
| Dec 25 2013 |
3029 |
308.88 |
| Dec 25 2013 |
2571 |
281.41 |
| Dec 25 2013 |
1638 |
249.43 |
| Dec 25 2013 |
2788 |
260.03 |
| Dec 18 2013 |
3029 |
308.88 |
| Dec 18 2013 |
2571 |
281.41 |
| Dec 18 2013 |
1638 |
249.43 |
| Dec 18 2013 |
2788 |
260.03 |
| Dec 11 2013 |
3029 |
308.88 |
| Dec 11 2013 |
2571 |
281.41 |
| Dec 11 2013 |
1638 |
249.43 |
| Dec 11 2013 |
2788 |
260.03 |
| Dec 04 2013 |
3029 |
308.88 |
| Dec 04 2013 |
2571 |
281.41 |
| Dec 04 2013 |
1638 |
249.43 |
| Dec 04 2013 |
2788 |
260.03 |
| Nov 27 2013 |
3029 |
308.88 |
| Nov 27 2013 |
2571 |
281.41 |
| Nov 27 2013 |
1638 |
249.43 |
| Nov 27 2013 |
2788 |
260.03 |
| Nov 20 2013 |
3029 |
308.88 |
| Nov 20 2013 |
2571 |
281.41 |
| Nov 20 2013 |
1638 |
249.43 |
| Nov 20 2013 |
2789 |
260.03 |
| Nov 13 2013 |
3029 |
308.88 |
| Nov 13 2013 |
2571 |
281.41 |
| Nov 13 2013 |
1638 |
249.43 |
| Nov 13 2013 |
2789 |
260.03 |
| Nov 06 2013 |
3029 |
308.88 |
| Nov 06 2013 |
2571 |
281.41 |
| Nov 06 2013 |
1638 |
249.43 |
| Nov 06 2013 |
2789 |
260.03 |
| Oct 30 2013 |
3029 |
308.88 |
| Oct 30 2013 |
2571 |
281.41 |
| Oct 30 2013 |
1638 |
249.43 |
| Oct 30 2013 |
2789 |
260.03 |
| Oct 23 2013 |
3029 |
308.88 |
| Oct 23 2013 |
2573 |
281.41 |
| Oct 23 2013 |
1638 |
249.43 |
| Oct 23 2013 |
2789 |
260.03 |
| Oct 16 2013 |
3022 |
308.88 |
| Oct 16 2013 |
2583 |
281.41 |
| Oct 16 2013 |
1640 |
249.43 |
| Oct 16 2013 |
2789 |
260.03 |
| Oct 09 2013 |
3020 |
308.88 |
| Oct 09 2013 |
2582 |
281.41 |
| Oct 09 2013 |
1660 |
249.43 |
| Oct 09 2013 |
2804 |
260.03 |
| Oct 02 2013 |
3033 |
308.88 |
| Oct 02 2013 |
2582 |
281.41 |
| Oct 02 2013 |
1660 |
249.43 |
| Oct 02 2013 |
2809 |
260.03 |
| Sep 25 2013 |
3026 |
308.88 |
| Sep 25 2013 |
2582 |
281.41 |
| Sep 25 2013 |
1668 |
249.43 |
| Sep 25 2013 |
2808 |
260.03 |
| Sep 18 2013 |
3015 |
308.88 |
| Sep 18 2013 |
2572 |
281.41 |
| Sep 18 2013 |
1664 |
249.43 |
| Sep 18 2013 |
2787 |
260.03 |
| Sep 11 2013 |
2959 |
308.88 |
| Sep 11 2013 |
2587 |
281.41 |
| Sep 11 2013 |
1378 |
240.22 |
| Sep 11 2013 |
2516 |
253.88 |
| Sep 04 2013 |
2973 |
308.88 |
| Sep 04 2013 |
2162 |
270.42 |
| Sep 04 2013 |
1312 |
237.74 |
| Sep 04 2013 |
1667 |
236.19 |
| Aug 28 2013 |
3074 |
308.88 |
| Aug 28 2013 |
2180 |
270.42 |
| Aug 28 2013 |
1355 |
237.74 |
| Aug 28 2013 |
1706 |
236.19 |
| Aug 21 2013 |
3069 |
308.88 |
| Aug 21 2013 |
2194 |
270.42 |
| Aug 21 2013 |
1380 |
237.74 |
| Aug 21 2013 |
1732 |
236.19 |
| Aug 14 2013 |
2704 |
308.88 |
| Aug 14 2013 |
2195 |
270.42 |
| Aug 14 2013 |
1395 |
237.74 |
| Aug 14 2013 |
1687 |
236.19 |
| Aug 07 2013 |
2726 |
308.88 |
| Aug 07 2013 |
2205 |
270.42 |
| Aug 07 2013 |
1428 |
237.74 |
| Aug 07 2013 |
1726 |
236.19 |
| Jul 31 2013 |
2726 |
308.88 |
| Jul 31 2013 |
2256 |
270.42 |
| Jul 31 2013 |
1454 |
237.74 |
| Jul 31 2013 |
1689 |
234.57 |
| Jul 24 2013 |
2736 |
308.88 |
| Jul 24 2013 |
2674 |
280.7 |
| Jul 24 2013 |
1539 |
239.49 |
| Jul 24 2013 |
1955 |
239.49 |
| Jul 17 2013 |
2659 |
308.88 |
| Jul 17 2013 |
2680 |
280.7 |
| Jul 17 2013 |
1546 |
239.49 |
| Jul 17 2013 |
1954 |
239.49 |
| Jul 10 2013 |
2699 |
308.88 |
| Jul 10 2013 |
2713 |
280.7 |
| Jul 10 2013 |
1569 |
239.49 |
| Jul 10 2013 |
1979 |
239.49 |
| Jul 03 2013 |
2602 |
308.88 |
| Jul 03 2013 |
2717 |
280.7 |
| Jul 03 2013 |
1610 |
239.49 |
| Jul 03 2013 |
1985 |
239.49 |
| Jun 26 2013 |
2578 |
308.88 |
| Jun 26 2013 |
2730 |
280.7 |
| Jun 26 2013 |
1667 |
239.49 |
| Jun 26 2013 |
2049 |
239.49 |
| Jun 19 2013 |
2581 |
308.88 |
| Jun 19 2013 |
2429 |
272.3 |
| Jun 19 2013 |
1905 |
244.38 |
| Jun 19 2013 |
2316 |
244.38 |
| Jun 12 2013 |
2696 |
308.88 |
| Jun 12 2013 |
2457 |
272.3 |
| Jun 12 2013 |
1925 |
244.38 |
| Jun 12 2013 |
2395 |
244.38 |
| Jun 05 2013 |
2590 |
308.88 |
| Jun 05 2013 |
2716 |
278.78 |
| Jun 05 2013 |
1770 |
240.03 |
| Jun 05 2013 |
2295 |
241.87 |
| May 29 2013 |
2588 |
308.88 |
| May 29 2013 |
2665 |
278.78 |
| May 29 2013 |
1593 |
234.98 |
| May 29 2013 |
2314 |
241.87 |
| May 22 2013 |
2627 |
308.88 |
| May 22 2013 |
2761 |
278.78 |
| May 22 2013 |
1635 |
234.98 |
| May 22 2013 |
2039 |
234.98 |
| May 15 2013 |
2647 |
308.88 |
| May 15 2013 |
2797 |
278.78 |
| May 15 2013 |
1675 |
235.06 |
| May 15 2013 |
2080 |
235.06 |
| May 08 2013 |
2473 |
308.88 |
| May 08 2013 |
2792 |
278.78 |
| May 08 2013 |
1763 |
236.86 |
| May 08 2013 |
2857 |
251.19 |
| May 01 2013 |
2561 |
308.88 |
| May 01 2013 |
2108 |
258.63 |
| May 01 2013 |
1825 |
236.86 |
| May 01 2013 |
2782 |
248.05 |
| Apr 24 2013 |
2545 |
308.88 |
| Apr 24 2013 |
797 |
212.16 |
| Apr 24 2013 |
1897 |
237.83 |
| Apr 24 2013 |
2335 |
237.83 |
| Apr 17 2013 |
2628 |
308.88 |
| Apr 17 2013 |
835 |
212.16 |
| Apr 17 2013 |
1962 |
237.83 |
| Apr 17 2013 |
2412 |
237.83 |
| Apr 10 2013 |
2593 |
308.88 |
| Apr 10 2013 |
1040 |
218.97 |
| Apr 10 2013 |
1979 |
237.83 |
| Apr 10 2013 |
2495 |
237.83 |
| Apr 03 2013 |
2572 |
308.88 |
| Apr 03 2013 |
1068 |
218.97 |
| Apr 03 2013 |
1896 |
235.71 |
| Apr 03 2013 |
2772 |
243.03 |
| Mar 27 2013 |
2622 |
308.88 |
| Mar 27 2013 |
1103 |
218.97 |
| Mar 27 2013 |
1941 |
235.71 |
| Mar 27 2013 |
2810 |
243.03 |
| Mar 20 2013 |
2469 |
308.88 |
| Mar 20 2013 |
1111 |
218.97 |
| Mar 20 2013 |
1917 |
235.71 |
| Mar 20 2013 |
2832 |
243.03 |
| Mar 13 2013 |
2134 |
275.91 |
| Mar 13 2013 |
2514 |
235.34 |
| Oct 19 2012 |
875 |
211.94 |
| Oct 19 2012 |
2277 |
257.74 |
| Oct 19 2012 |
3213 |
262.24 |
| Sep 23 2012 |
1259 |
226.63 |
| Sep 23 2012 |
1750 |
243.32 |
| Sep 23 2012 |
2316 |
242.95 |
| Aug 31 2012 |
1259 |
226.63 |
| Aug 31 2012 |
1714 |
243.32 |
| Aug 31 2012 |
2303 |
242.95 |
| Aug 24 2012 |
1254 |
226.63 |
| Aug 24 2012 |
1697 |
243.32 |
| Aug 24 2012 |
2299 |
242.95 |
| Aug 10 2012 |
1271 |
226.63 |
| Aug 10 2012 |
1604 |
240.1 |
| Aug 10 2012 |
2069 |
236.63 |
| Aug 03 2012 |
1249 |
226.63 |
| Aug 03 2012 |
1593 |
240.1 |
| Aug 03 2012 |
2068 |
236.63 |
| Jul 27 2012 |
1241 |
226.63 |
| Jul 27 2012 |
1573 |
239.4 |
| Jul 27 2012 |
2067 |
236.86 |
| Jul 06 2012 |
1254 |
226.63 |
| Jul 06 2012 |
1545 |
239.4 |
| Jul 06 2012 |
2059 |
236.86 |
| Jun 22 2012 |
1586 |
239.55 |
| Jun 22 2012 |
1370 |
234.29 |
| Jun 22 2012 |
2061 |
237.24 |
| Jun 15 2012 |
3678 |
304.72 |
| Jun 15 2012 |
1564 |
241.43 |
| Jun 15 2012 |
2741 |
251.98 |
| Jun 08 2012 |
1609 |
243.13 |
| Jun 08 2012 |
2392 |
243.13 |
| Jun 01 2012 |
1528 |
241.53 |
| Jun 01 2012 |
2334 |
241.53 |
| May 25 2012 |
581 |
198.6 |
| May 25 2012 |
904 |
198.6 |
| May 18 2012 |
654 |
198.6 |
| May 18 2012 |
981 |
198.6 |
| May 11 2012 |
655 |
198.6 |
| May 11 2012 |
1004 |
198.6 |
| May 04 2012 |
612 |
198.6 |
| May 04 2012 |
996 |
198.6 |
| Apr 27 2012 |
620 |
198.6 |
| Apr 27 2012 |
998 |
198.6 |
| Apr 13 2012 |
529 |
198.6 |
| Apr 13 2012 |
973 |
198.6 |
| Apr 06 2012 |
536 |
198.6 |
| Apr 06 2012 |
962 |
198.6 |
