| Aug 10 2023 |
258 |
440 |
| Aug 10 2023 |
326 |
440 |
| Aug 03 2023 |
257 |
440 |
| Aug 03 2023 |
330 |
440 |
| Jul 27 2023 |
262 |
440 |
| Jul 27 2023 |
339 |
440 |
| Jul 20 2023 |
265 |
440 |
| Jul 20 2023 |
281 |
440 |
| Jul 13 2023 |
270 |
440 |
| Jul 13 2023 |
284 |
440 |
| Jul 06 2023 |
558 |
505.16 |
| Jul 06 2023 |
651 |
505.16 |
| Jun 29 2023 |
559 |
505.16 |
| Jun 29 2023 |
653 |
505.16 |
| Jun 22 2023 |
553 |
505.16 |
| Jun 22 2023 |
639 |
505.16 |
| Jun 15 2023 |
571 |
505.16 |
| Jun 15 2023 |
632 |
505.16 |
| Jun 08 2023 |
565 |
505.16 |
| Jun 08 2023 |
630 |
505.16 |
| Jun 01 2023 |
1057 |
511.15 |
| Jun 01 2023 |
1377 |
511.15 |
| May 25 2023 |
1057 |
511.15 |
| May 25 2023 |
1374 |
511.15 |
| May 18 2023 |
1053 |
511.15 |
| May 18 2023 |
1373 |
511.15 |
| May 11 2023 |
1034 |
511.15 |
| May 11 2023 |
1357 |
511.15 |
| May 04 2023 |
1015 |
511.15 |
| May 04 2023 |
1332 |
511.15 |
| Apr 27 2023 |
1001 |
511.15 |
| Apr 27 2023 |
1313 |
511.15 |
| Apr 20 2023 |
167 |
413.65 |
| Apr 20 2023 |
985 |
511.15 |
| Apr 20 2023 |
1180 |
491.65 |
| Apr 13 2023 |
327 |
433.74 |
| Apr 13 2023 |
980 |
511.15 |
| Apr 13 2023 |
848 |
449.53 |
| Apr 06 2023 |
324 |
433.74 |
| Apr 06 2023 |
933 |
501.22 |
| Apr 06 2023 |
777 |
440.55 |
| Mar 30 2023 |
322 |
433.74 |
| Mar 30 2023 |
933 |
501.22 |
| Mar 30 2023 |
774 |
440.55 |
| Mar 23 2023 |
330 |
436.03 |
| Mar 23 2023 |
912 |
501.22 |
| Mar 23 2023 |
737 |
436.82 |
| Mar 16 2023 |
329 |
436.03 |
| Mar 16 2023 |
912 |
501.22 |
| Mar 16 2023 |
730 |
436.82 |
| Mar 09 2023 |
307 |
436.03 |
| Mar 09 2023 |
907 |
501.22 |
| Mar 09 2023 |
724 |
436.82 |
| Mar 02 2023 |
306 |
436.03 |
| Mar 02 2023 |
903 |
501.22 |
| Mar 02 2023 |
724 |
436.82 |
| Feb 23 2023 |
307 |
436.03 |
| Feb 23 2023 |
903 |
501.22 |
| Feb 23 2023 |
724 |
436.82 |
| Feb 16 2023 |
296 |
436.03 |
| Feb 16 2023 |
896 |
501.22 |
| Feb 16 2023 |
715 |
436.82 |
| Feb 09 2023 |
296 |
436.03 |
| Feb 09 2023 |
895 |
501.22 |
| Feb 09 2023 |
714 |
436.82 |
| Feb 02 2023 |
297 |
436.03 |
| Feb 02 2023 |
892 |
501.22 |
| Feb 02 2023 |
711 |
436.82 |
| Jan 26 2023 |
299 |
436.03 |
| Jan 26 2023 |
891 |
501.22 |
| Jan 26 2023 |
709 |
436.82 |
| Jan 19 2023 |
299 |
436.03 |
| Jan 19 2023 |
891 |
501.22 |
| Jan 19 2023 |
708 |
436.82 |
| Jan 12 2023 |
299 |
436.03 |
| Jan 12 2023 |
891 |
501.22 |
| Jan 12 2023 |
708 |
436.82 |
| Jan 05 2023 |
299 |
436.03 |
| Jan 05 2023 |
891 |
501.22 |
| Jan 05 2023 |
708 |
436.82 |
| Dec 29 2022 |
299 |
436.03 |
| Dec 29 2022 |
891 |
501.22 |
| Dec 29 2022 |
708 |
436.82 |
| Dec 22 2022 |
299 |
436.03 |
| Dec 22 2022 |
891 |
501.22 |
| Dec 22 2022 |
708 |
436.82 |
| Dec 15 2022 |
298 |
436.03 |
| Dec 15 2022 |
886 |
501.22 |
| Dec 15 2022 |
706 |
436.82 |
| Dec 08 2022 |
298 |
436.03 |
| Dec 08 2022 |
886 |
501.22 |
| Dec 08 2022 |
706 |
436.82 |
| Dec 01 2022 |
298 |
436.03 |
| Dec 01 2022 |
886 |
501.22 |
| Dec 01 2022 |
706 |
436.82 |
| Nov 24 2022 |
298 |
436.03 |
| Nov 24 2022 |
886 |
501.22 |
| Nov 24 2022 |
706 |
436.82 |
| Nov 17 2022 |
297 |
436.03 |
| Nov 17 2022 |
882 |
501.22 |
| Nov 17 2022 |
707 |
436.82 |
| Nov 10 2022 |
297 |
436.03 |
| Nov 10 2022 |
882 |
501.22 |
| Nov 10 2022 |
707 |
436.82 |
| Nov 03 2022 |
297 |
436.03 |
| Nov 03 2022 |
880 |
501.22 |
| Nov 03 2022 |
705 |
436.82 |
| Oct 27 2022 |
297 |
436.03 |
| Oct 27 2022 |
880 |
501.22 |
| Oct 27 2022 |
704 |
436.82 |
| Oct 20 2022 |
297 |
436.03 |
| Oct 20 2022 |
880 |
501.22 |
| Oct 20 2022 |
704 |
436.82 |
| Oct 13 2022 |
296 |
436.03 |
| Oct 13 2022 |
880 |
501.22 |
| Oct 13 2022 |
704 |
436.82 |
| Oct 06 2022 |
296 |
436.03 |
| Oct 06 2022 |
880 |
501.22 |
| Oct 06 2022 |
704 |
436.82 |
| Sep 29 2022 |
296 |
436.03 |
| Sep 29 2022 |
880 |
501.22 |
| Sep 29 2022 |
703 |
436.82 |
| Sep 22 2022 |
296 |
436.03 |
| Sep 22 2022 |
876 |
501.22 |
| Sep 22 2022 |
704 |
436.82 |
| Sep 15 2022 |
296 |
436.03 |
| Sep 15 2022 |
874 |
501.22 |
| Sep 15 2022 |
703 |
436.82 |
| Sep 08 2022 |
296 |
436.03 |
| Sep 08 2022 |
865 |
501.22 |
| Sep 08 2022 |
699 |
436.82 |
| Sep 01 2022 |
297 |
436.03 |
| Sep 01 2022 |
852 |
501.22 |
| Sep 01 2022 |
693 |
436.82 |
| Aug 25 2022 |
297 |
436.03 |
| Aug 25 2022 |
846 |
501.22 |
| Aug 25 2022 |
689 |
436.82 |
| Aug 18 2022 |
296 |
436.03 |
| Aug 18 2022 |
846 |
501.22 |
| Aug 18 2022 |
688 |
436.82 |
| Aug 11 2022 |
296 |
436.03 |
| Aug 11 2022 |
771 |
486.56 |
| Aug 11 2022 |
687 |
436.82 |
| Aug 04 2022 |
292 |
436.03 |
| Aug 04 2022 |
767 |
486.56 |
| Aug 04 2022 |
687 |
436.82 |
| Jul 28 2022 |
292 |
436.03 |
| Jul 28 2022 |
749 |
486.56 |
| Jul 28 2022 |
679 |
436.82 |
| Jul 21 2022 |
292 |
436.03 |
| Jul 21 2022 |
722 |
486.56 |
| Jul 21 2022 |
675 |
436.82 |
| Jul 14 2022 |
292 |
436.03 |
| Jul 14 2022 |
718 |
486.56 |
| Jul 14 2022 |
674 |
436.82 |
| Jul 07 2022 |
279 |
436.03 |
| Jul 07 2022 |
705 |
486.56 |
| Jul 07 2022 |
666 |
436.82 |
| Jun 30 2022 |
277 |
436.03 |
| Jun 30 2022 |
699 |
486.56 |
| Jun 30 2022 |
665 |
436.82 |
| Jun 23 2022 |
277 |
436.03 |
| Jun 23 2022 |
691 |
486.56 |
| Jun 23 2022 |
663 |
436.82 |
| Jun 16 2022 |
275 |
436.03 |
| Jun 16 2022 |
647 |
486.56 |
| Jun 16 2022 |
640 |
436.82 |
| Jun 09 2022 |
272 |
436.03 |
| Jun 09 2022 |
639 |
486.56 |
| Jun 09 2022 |
623 |
436.82 |
| Jun 02 2022 |
270 |
436.03 |
| Jun 02 2022 |
614 |
486.56 |
| Jun 02 2022 |
607 |
436.82 |
| May 26 2022 |
267 |
436.03 |
| May 26 2022 |
606 |
486.56 |
| May 26 2022 |
606 |
436.82 |
| May 19 2022 |
255 |
436.03 |
| May 19 2022 |
591 |
486.56 |
| May 19 2022 |
589 |
436.82 |
| May 12 2022 |
254 |
436.03 |
| May 12 2022 |
584 |
486.56 |
| May 12 2022 |
585 |
436.82 |
| May 05 2022 |
246 |
436.03 |
| May 05 2022 |
561 |
486.56 |
| May 05 2022 |
575 |
436.82 |
| Apr 28 2022 |
233 |
436.03 |
| Apr 28 2022 |
539 |
486.56 |
| Apr 28 2022 |
541 |
436.82 |
| Apr 21 2022 |
204 |
436.03 |
| Apr 21 2022 |
517 |
486.56 |
| Apr 21 2022 |
523 |
436.82 |
| Apr 14 2022 |
181 |
436.03 |
| Apr 14 2022 |
507 |
486.56 |
| Apr 14 2022 |
509 |
436.82 |
| Apr 07 2022 |
175 |
436.03 |
| Apr 07 2022 |
508 |
486.56 |
| Apr 07 2022 |
502 |
436.82 |
| Mar 31 2022 |
171 |
436.03 |
| Mar 31 2022 |
503 |
486.56 |
| Mar 31 2022 |
500 |
436.82 |
| Mar 24 2022 |
148 |
436.03 |
| Mar 24 2022 |
483 |
486.56 |
| Mar 24 2022 |
481 |
436.82 |
| Mar 17 2022 |
147 |
436.03 |
| Mar 17 2022 |
475 |
486.56 |
| Mar 17 2022 |
478 |
436.82 |
| Mar 10 2022 |
126 |
436.03 |
| Mar 10 2022 |
472 |
486.56 |
| Mar 10 2022 |
461 |
436.82 |
| Mar 03 2022 |
133 |
436.03 |
| Mar 03 2022 |
483 |
486.56 |
| Mar 03 2022 |
481 |
436.82 |
| Feb 24 2022 |
168 |
464.74 |
| Feb 24 2022 |
474 |
486.56 |
| Feb 24 2022 |
457 |
436.82 |
| Feb 17 2022 |
146 |
444.44 |
| Feb 17 2022 |
459 |
486.56 |
| Feb 17 2022 |
452 |
436.82 |
| Feb 10 2022 |
151 |
444.44 |
| Feb 10 2022 |
461 |
486.56 |
| Feb 10 2022 |
470 |
436.82 |
| Feb 03 2022 |
151 |
444.44 |
| Feb 03 2022 |
468 |
486.56 |
| Feb 03 2022 |
468 |
436.82 |
| Jan 27 2022 |
156 |
444.44 |
| Jan 27 2022 |
468 |
485.74 |
| Jan 27 2022 |
470 |
436.82 |
| Jan 20 2022 |
158 |
444.44 |
| Jan 20 2022 |
469 |
485.74 |
| Jan 20 2022 |
471 |
436.82 |
| Jan 13 2022 |
158 |
444.44 |
| Jan 13 2022 |
471 |
485.74 |
| Jan 13 2022 |
472 |
436.82 |
| Jan 06 2022 |
158 |
444.44 |
| Jan 06 2022 |
471 |
485.74 |
| Jan 06 2022 |
472 |
436.82 |
| Dec 30 2021 |
159 |
444.44 |
| Dec 30 2021 |
471 |
485.74 |
| Dec 30 2021 |
474 |
436.82 |
| Dec 23 2021 |
159 |
444.44 |
| Dec 23 2021 |
471 |
485.74 |
| Dec 23 2021 |
474 |
436.82 |
| Dec 16 2021 |
159 |
444.44 |
| Dec 16 2021 |
471 |
485.74 |
| Dec 16 2021 |
474 |
436.82 |
| Dec 09 2021 |
159 |
444.44 |
| Dec 09 2021 |
471 |
485.74 |
| Dec 09 2021 |
474 |
436.82 |
| Dec 02 2021 |
159 |
444.44 |
| Dec 02 2021 |
471 |
485.74 |
| Dec 02 2021 |
474 |
436.82 |
| Nov 25 2021 |
159 |
444.44 |
| Nov 25 2021 |
471 |
485.74 |
| Nov 25 2021 |
474 |
436.82 |
| Nov 18 2021 |
159 |
444.44 |
| Nov 18 2021 |
471 |
485.74 |
| Nov 18 2021 |
474 |
436.82 |
| Nov 11 2021 |
159 |
444.44 |
| Nov 11 2021 |
471 |
485.74 |
| Nov 11 2021 |
474 |
436.82 |
| Nov 04 2021 |
160 |
444.44 |
| Nov 04 2021 |
471 |
485.74 |
| Nov 04 2021 |
475 |
436.82 |
| Oct 28 2021 |
160 |
444.44 |
| Oct 28 2021 |
471 |
485.74 |
| Oct 28 2021 |
475 |
436.82 |
| Oct 21 2021 |
160 |
444.44 |
| Oct 21 2021 |
471 |
485.74 |
| Oct 21 2021 |
475 |
436.82 |
| Oct 14 2021 |
159 |
444.44 |
| Oct 14 2021 |
471 |
485.74 |
| Oct 14 2021 |
477 |
436.82 |
| Oct 07 2021 |
159 |
444.44 |
| Oct 07 2021 |
471 |
485.74 |
| Oct 07 2021 |
477 |
436.82 |
| Sep 30 2021 |
158 |
444.44 |
| Sep 30 2021 |
469 |
485.74 |
| Sep 30 2021 |
472 |
436.82 |
| Sep 23 2021 |
159 |
444.44 |
| Sep 23 2021 |
460 |
485.74 |
| Sep 23 2021 |
461 |
436.82 |
| Sep 16 2021 |
157 |
444.44 |
| Sep 16 2021 |
456 |
485.74 |
| Sep 16 2021 |
458 |
436.82 |
| Sep 09 2021 |
159 |
444.44 |
| Sep 09 2021 |
461 |
485.74 |
| Sep 09 2021 |
461 |
436.82 |
| Sep 02 2021 |
154 |
444.44 |
| Sep 02 2021 |
448 |
485.74 |
| Sep 02 2021 |
456 |
436.82 |
| Aug 26 2021 |
153 |
444.44 |
| Aug 26 2021 |
462 |
485.74 |
| Aug 26 2021 |
470 |
436.82 |
| Aug 19 2021 |
220 |
444.44 |
| Aug 19 2021 |
440 |
485.74 |
| Aug 19 2021 |
497 |
436.82 |
| Aug 12 2021 |
218 |
444.44 |
| Aug 12 2021 |
479 |
503.31 |
| Aug 12 2021 |
509 |
441.12 |
| Aug 05 2021 |
219 |
444.44 |
| Aug 05 2021 |
477 |
503.31 |
| Aug 05 2021 |
504 |
441.12 |
| Jul 29 2021 |
220 |
444.44 |
| Jul 29 2021 |
492 |
503.31 |
| Jul 29 2021 |
498 |
441.12 |
| Jul 22 2021 |
209 |
444.44 |
| Jul 22 2021 |
490 |
503.31 |
| Jul 22 2021 |
473 |
441.12 |
| Jul 15 2021 |
218 |
444.44 |
| Jul 15 2021 |
497 |
503.31 |
| Jul 15 2021 |
481 |
441.12 |
| Jul 08 2021 |
220 |
444.44 |
| Jul 08 2021 |
504 |
503.31 |
| Jul 08 2021 |
484 |
441.12 |
| Jul 01 2021 |
223 |
444.44 |
| Jul 01 2021 |
527 |
503.31 |
| Jul 01 2021 |
490 |
441.12 |
| Jun 24 2021 |
230 |
444.44 |
| Jun 24 2021 |
556 |
499.43 |
| Jun 24 2021 |
496 |
441.12 |
| Jun 17 2021 |
220 |
444.44 |
| Jun 17 2021 |
537 |
499.43 |
| Jun 17 2021 |
475 |
441.12 |
| Jun 10 2021 |
222 |
444.44 |
| Jun 10 2021 |
516 |
499.43 |
| Jun 10 2021 |
451 |
441.12 |
| Jun 03 2021 |
450 |
441.12 |
| May 27 2021 |
323 |
431.55 |
| May 27 2021 |
611 |
501.17 |
| May 27 2021 |
594 |
431.55 |
| May 07 2021 |
13378 |
454.02 |
| Apr 30 2021 |
2083 |
443.48 |
| Apr 30 2021 |
3083 |
479.27 |
| Apr 30 2021 |
4192 |
457.8 |
| Apr 23 2021 |
1747 |
443.48 |
| Apr 23 2021 |
2957 |
479.27 |
| Apr 23 2021 |
3813 |
457.8 |
| Apr 16 2021 |
1395 |
442.89 |
| Apr 16 2021 |
3001 |
497.01 |
| Apr 16 2021 |
3726 |
469.95 |
| Apr 09 2021 |
2473 |
497.01 |
| Apr 09 2021 |
3659 |
497.01 |
| Apr 02 2021 |
2465 |
497.01 |
| Apr 02 2021 |
3634 |
497.01 |
| Mar 26 2021 |
2239 |
497.01 |
| Mar 26 2021 |
3403 |
497.01 |
| Mar 19 2021 |
1982 |
497.01 |
| Mar 19 2021 |
3123 |
497.01 |
| Mar 12 2021 |
1823 |
497.01 |
| Mar 12 2021 |
2878 |
497.01 |
| Mar 05 2021 |
2730 |
497.01 |
| Mar 05 2021 |
4400 |
497.01 |
| Feb 26 2021 |
3901 |
583.69 |
| Feb 26 2021 |
3267 |
497.01 |
| Feb 26 2021 |
6444 |
554.8 |
| Feb 19 2021 |
4611 |
542.75 |
| Feb 19 2021 |
3472 |
497.01 |
| Feb 19 2021 |
6877 |
533.6 |
| Feb 12 2021 |
2409 |
645.82 |
| Feb 12 2021 |
5148 |
551.81 |
| Feb 12 2021 |
3773 |
497.01 |
| Feb 12 2021 |
7313 |
533.6 |
| Feb 05 2021 |
2641 |
645.82 |
| Feb 05 2021 |
5493 |
551.81 |
| Feb 05 2021 |
4116 |
497.01 |
| Feb 05 2021 |
7786 |
533.6 |
| Jan 29 2021 |
2507 |
574.72 |
| Jan 29 2021 |
5674 |
551.81 |
| Jan 29 2021 |
4561 |
510.38 |
| Jan 29 2021 |
7692 |
520.8 |
| Jan 22 2021 |
2525 |
574.72 |
| Jan 22 2021 |
5837 |
551.81 |
| Jan 22 2021 |
4659 |
510.38 |
| Jan 22 2021 |
7843 |
520.8 |
| Jan 15 2021 |
2525 |
574.72 |
| Jan 15 2021 |
5837 |
551.81 |
| Jan 15 2021 |
4824 |
510.38 |
| Jan 15 2021 |
8001 |
520.8 |
| Jan 08 2021 |
2525 |
574.72 |
| Jan 08 2021 |
5837 |
551.81 |
| Jan 08 2021 |
4824 |
510.38 |
| Jan 08 2021 |
7969 |
520.8 |
| Jan 01 2021 |
2525 |
574.72 |
| Jan 01 2021 |
5837 |
551.81 |
| Jan 01 2021 |
4806 |
510.38 |
| Jan 01 2021 |
7926 |
520.8 |
| Dec 25 2020 |
2525 |
574.72 |
| Dec 25 2020 |
5837 |
551.81 |
| Dec 25 2020 |
4806 |
510.38 |
| Dec 25 2020 |
7926 |
520.8 |
| Dec 18 2020 |
2457 |
574.72 |
| Dec 18 2020 |
5837 |
551.81 |
| Dec 18 2020 |
4806 |
510.38 |
| Dec 18 2020 |
7926 |
520.8 |
| Dec 11 2020 |
2457 |
574.72 |
| Dec 11 2020 |
5837 |
551.81 |
| Dec 11 2020 |
4806 |
510.38 |
| Dec 11 2020 |
7905 |
520.8 |
| Dec 04 2020 |
2457 |
574.72 |
| Dec 04 2020 |
5837 |
551.81 |
| Dec 04 2020 |
4754 |
510.38 |
| Dec 04 2020 |
7863 |
520.8 |
| Nov 27 2020 |
2457 |
574.72 |
| Nov 27 2020 |
5837 |
551.81 |
| Nov 27 2020 |
4754 |
510.38 |
| Nov 27 2020 |
7863 |
520.8 |
| Nov 20 2020 |
2457 |
574.72 |
| Nov 20 2020 |
5837 |
551.81 |
| Nov 20 2020 |
4754 |
510.38 |
| Nov 20 2020 |
7863 |
520.8 |
| Nov 13 2020 |
2457 |
574.72 |
| Nov 13 2020 |
5837 |
551.81 |
| Nov 13 2020 |
4754 |
510.38 |
| Nov 13 2020 |
7863 |
520.8 |
| Nov 06 2020 |
2457 |
574.72 |
| Nov 06 2020 |
5837 |
551.81 |
| Nov 06 2020 |
4754 |
510.38 |
| Nov 06 2020 |
7967 |
520.8 |
| Oct 30 2020 |
2428 |
574.72 |
| Oct 30 2020 |
5822 |
551.81 |
| Oct 30 2020 |
4745 |
510.38 |
| Oct 30 2020 |
7886 |
520.8 |
| Oct 23 2020 |
2409 |
574.72 |
| Oct 23 2020 |
5598 |
551.81 |
| Oct 23 2020 |
4745 |
510.38 |
| Oct 23 2020 |
7791 |
520.8 |
| Oct 16 2020 |
2311 |
574.72 |
| Oct 16 2020 |
5669 |
551.81 |
| Oct 16 2020 |
4714 |
510.38 |
| Oct 16 2020 |
7812 |
520.8 |
| Oct 09 2020 |
2311 |
574.72 |
| Oct 09 2020 |
5657 |
551.81 |
| Oct 09 2020 |
4671 |
510.38 |
| Oct 09 2020 |
7766 |
520.8 |
| Oct 02 2020 |
2258 |
574.72 |
| Oct 02 2020 |
5579 |
551.81 |
| Oct 02 2020 |
4661 |
523.74 |
| Oct 02 2020 |
7923 |
538.95 |
| Sep 25 2020 |
2035 |
574.72 |
| Sep 25 2020 |
5497 |
551.81 |
| Sep 25 2020 |
4732 |
523.74 |
| Sep 25 2020 |
7976 |
538.95 |
| Sep 18 2020 |
2069 |
574.72 |
| Sep 18 2020 |
5534 |
551.81 |
| Sep 18 2020 |
4765 |
523.74 |
| Sep 18 2020 |
8024 |
538.95 |
| Sep 11 2020 |
1923 |
574.72 |
| Sep 11 2020 |
5355 |
551.81 |
| Sep 11 2020 |
4842 |
523.74 |
| Sep 11 2020 |
7756 |
538.95 |
| Sep 04 2020 |
2007 |
574.72 |
| Sep 04 2020 |
6062 |
551.81 |
| Sep 04 2020 |
5151 |
523.74 |
| Sep 04 2020 |
8658 |
538.95 |
| Aug 28 2020 |
2426 |
574.72 |
| Aug 28 2020 |
6490 |
551.81 |
| Aug 28 2020 |
5669 |
523.74 |
| Aug 28 2020 |
9244 |
538.95 |
| Aug 21 2020 |
2432 |
574.72 |
| Aug 21 2020 |
6968 |
551.81 |
| Aug 21 2020 |
6060 |
523.74 |
| Aug 21 2020 |
10002 |
538.95 |
| Aug 14 2020 |
2750 |
574.72 |
| Aug 14 2020 |
7272 |
551.81 |
| Aug 14 2020 |
6323 |
523.74 |
| Aug 14 2020 |
10499 |
538.95 |
| Aug 07 2020 |
3026 |
574.72 |
| Aug 07 2020 |
7847 |
551.81 |
| Aug 07 2020 |
6843 |
523.74 |
| Aug 07 2020 |
11259 |
538.95 |
| Jul 31 2020 |
3233 |
574.72 |
| Jul 31 2020 |
8345 |
551.81 |
| Jul 31 2020 |
7418 |
523.74 |
| Jul 31 2020 |
12009 |
538.95 |
| Jul 24 2020 |
3260 |
574.72 |
| Jul 24 2020 |
8699 |
551.81 |
| Jul 24 2020 |
8037 |
523.74 |
| Jul 24 2020 |
12812 |
538.95 |
| Jul 17 2020 |
3385 |
574.72 |
| Jul 17 2020 |
9225 |
551.81 |
| Jul 17 2020 |
8705 |
523.74 |
| Jul 17 2020 |
13413 |
538.95 |
| Jul 10 2020 |
3745 |
574.72 |
| Jul 10 2020 |
9636 |
551.81 |
| Jul 10 2020 |
10471 |
549.59 |
| Jul 10 2020 |
13564 |
526.55 |
| Jul 03 2020 |
3848 |
574.72 |
| Jul 03 2020 |
9904 |
551.81 |
| Jul 03 2020 |
10672 |
549.59 |
| Jul 03 2020 |
13767 |
526.55 |
| Jun 26 2020 |
4113 |
574.72 |
| Jun 26 2020 |
10316 |
551.81 |
| Jun 26 2020 |
10842 |
536.08 |
| Jun 26 2020 |
14194 |
522.87 |
| Jun 19 2020 |
4253 |
574.72 |
| Jun 19 2020 |
10598 |
551.81 |
| Jun 19 2020 |
11165 |
536.08 |
| Jun 19 2020 |
14720 |
522.87 |
| Jun 12 2020 |
4451 |
574.72 |
| Jun 12 2020 |
11182 |
551.81 |
| Jun 12 2020 |
11600 |
536.08 |
| Jun 12 2020 |
15257 |
522.87 |
| Jun 05 2020 |
4667 |
574.72 |
| Jun 05 2020 |
11451 |
551.81 |
| Jun 05 2020 |
12153 |
536.08 |
| Jun 05 2020 |
15783 |
522.87 |
| May 29 2020 |
5022 |
574.72 |
| May 29 2020 |
11803 |
551.81 |
| May 29 2020 |
12116 |
526.87 |
| May 29 2020 |
16275 |
522.87 |
| May 22 2020 |
5230 |
574.72 |
| May 22 2020 |
12125 |
551.81 |
| May 22 2020 |
12602 |
526.87 |
| May 22 2020 |
16756 |
522.87 |
| May 15 2020 |
5978 |
574.72 |
| May 15 2020 |
12762 |
551.81 |
| May 15 2020 |
12885 |
526.87 |
| May 15 2020 |
17279 |
522.87 |
| May 08 2020 |
6035 |
562.22 |
| May 08 2020 |
13099 |
551.81 |
| May 08 2020 |
13199 |
526.87 |
| May 08 2020 |
17707 |
522.87 |
| May 01 2020 |
6593 |
562.22 |
| May 01 2020 |
13736 |
551.81 |
| May 01 2020 |
13843 |
526.87 |
| May 01 2020 |
18475 |
522.87 |
| Apr 24 2020 |
6733 |
562.22 |
| Apr 24 2020 |
14338 |
551.81 |
| Apr 24 2020 |
13948 |
520.62 |
| Apr 24 2020 |
19779 |
522.87 |
| Apr 17 2020 |
6740 |
562.22 |
| Apr 17 2020 |
14824 |
551.81 |
| Apr 17 2020 |
14048 |
520.62 |
| Apr 17 2020 |
20183 |
522.87 |
| Apr 10 2020 |
6935 |
562.22 |
| Apr 10 2020 |
15286 |
551.81 |
| Apr 10 2020 |
14354 |
520.62 |
| Apr 10 2020 |
20627 |
522.87 |
| Apr 03 2020 |
7339 |
562.22 |
| Apr 03 2020 |
15824 |
551.26 |
| Apr 03 2020 |
14672 |
520.62 |
| Apr 03 2020 |
21134 |
522.87 |
| Mar 27 2020 |
7842 |
562.22 |
| Mar 27 2020 |
16435 |
551.26 |
| Mar 27 2020 |
15041 |
520.62 |
| Mar 27 2020 |
21715 |
522.87 |
| Mar 20 2020 |
7999 |
562.22 |
| Mar 20 2020 |
16780 |
551.26 |
| Mar 20 2020 |
15268 |
520.62 |
| Mar 20 2020 |
22012 |
522.87 |
| Mar 13 2020 |
7838 |
562.22 |
| Mar 13 2020 |
17578 |
561.15 |
| Mar 13 2020 |
15378 |
520.62 |
| Mar 13 2020 |
20907 |
510.2 |
| Mar 06 2020 |
7923 |
562.22 |
| Mar 06 2020 |
17528 |
552.59 |
| Mar 06 2020 |
15503 |
520.62 |
| Mar 06 2020 |
21091 |
510.2 |
| Feb 28 2020 |
7339 |
520.42 |
| Feb 28 2020 |
17927 |
560.74 |
| Feb 28 2020 |
15493 |
520.62 |
| Feb 28 2020 |
21083 |
510.2 |
| Feb 21 2020 |
7027 |
520.42 |
| Feb 21 2020 |
18932 |
594.74 |
| Feb 21 2020 |
15352 |
520.62 |
| Feb 21 2020 |
22071 |
520.62 |
| Feb 14 2020 |
7142 |
520.42 |
| Feb 14 2020 |
19002 |
594.74 |
| Feb 14 2020 |
15685 |
524.69 |
| Feb 14 2020 |
22570 |
524.69 |
| Feb 07 2020 |
7622 |
537.23 |
| Feb 07 2020 |
18926 |
594.74 |
| Feb 07 2020 |
15580 |
524.69 |
| Feb 07 2020 |
22400 |
524.69 |
| Jan 31 2020 |
7638 |
537.23 |
| Jan 31 2020 |
18961 |
592.99 |
| Jan 31 2020 |
15615 |
524.69 |
| Jan 31 2020 |
22463 |
524.69 |
| Jan 24 2020 |
7632 |
537.23 |
| Jan 24 2020 |
18994 |
592.99 |
| Jan 24 2020 |
15653 |
524.69 |
| Jan 24 2020 |
22499 |
524.69 |
| Jan 17 2020 |
7632 |
537.23 |
| Jan 17 2020 |
19023 |
592.99 |
| Jan 17 2020 |
15504 |
524.69 |
| Jan 17 2020 |
22374 |
524.69 |
| Jan 10 2020 |
7632 |
537.23 |
| Jan 10 2020 |
19023 |
592.99 |
| Jan 10 2020 |
15501 |
524.69 |
| Jan 10 2020 |
22372 |
524.69 |
| Jan 03 2020 |
7633 |
537.23 |
| Jan 03 2020 |
19025 |
592.99 |
| Jan 03 2020 |
15510 |
524.69 |
| Jan 03 2020 |
22383 |
524.69 |
| Dec 27 2019 |
7676 |
537.23 |
| Dec 27 2019 |
19025 |
592.99 |
| Dec 27 2019 |
15501 |
524.69 |
| Dec 27 2019 |
22378 |
524.69 |
| Dec 20 2019 |
7676 |
537.23 |
| Dec 20 2019 |
19025 |
592.99 |
| Dec 20 2019 |
15501 |
524.69 |
| Dec 20 2019 |
22378 |
524.69 |
| Dec 13 2019 |
7677 |
537.23 |
| Dec 13 2019 |
19026 |
592.99 |
| Dec 13 2019 |
15502 |
524.69 |
| Dec 13 2019 |
22379 |
524.69 |
| Dec 06 2019 |
7677 |
537.23 |
| Dec 06 2019 |
19026 |
592.99 |
| Dec 06 2019 |
15493 |
524.69 |
| Dec 06 2019 |
22368 |
524.69 |
| Nov 29 2019 |
7677 |
537.23 |
| Nov 29 2019 |
19026 |
592.99 |
| Nov 29 2019 |
15447 |
524.69 |
| Nov 29 2019 |
22348 |
524.69 |
| Nov 22 2019 |
7677 |
537.23 |
| Nov 22 2019 |
19026 |
592.99 |
| Nov 22 2019 |
15447 |
524.69 |
| Nov 22 2019 |
22348 |
524.69 |
| Nov 15 2019 |
7677 |
537.23 |
| Nov 15 2019 |
19026 |
592.99 |
| Nov 15 2019 |
15448 |
524.69 |
| Nov 15 2019 |
22353 |
524.69 |
| Nov 08 2019 |
7677 |
537.23 |
| Nov 08 2019 |
18949 |
592.99 |
| Nov 08 2019 |
15462 |
524.69 |
| Nov 08 2019 |
22271 |
524.69 |
| Nov 01 2019 |
7677 |
537.23 |
| Nov 01 2019 |
18523 |
592.99 |
| Nov 01 2019 |
15454 |
524.69 |
| Nov 01 2019 |
21979 |
524.69 |
| Oct 25 2019 |
7678 |
537.23 |
| Oct 25 2019 |
18523 |
592.99 |
| Oct 25 2019 |
15471 |
524.69 |
| Oct 25 2019 |
21995 |
524.69 |
| Oct 18 2019 |
7678 |
537.23 |
| Oct 18 2019 |
18618 |
592.99 |
| Oct 18 2019 |
15471 |
524.69 |
| Oct 18 2019 |
22048 |
524.69 |
| Oct 11 2019 |
7680 |
537.23 |
| Oct 11 2019 |
18551 |
592.99 |
| Oct 11 2019 |
15471 |
524.69 |
| Oct 11 2019 |
22001 |
524.69 |
| Oct 04 2019 |
7674 |
537.23 |
| Oct 04 2019 |
18511 |
592.99 |
| Oct 04 2019 |
15496 |
524.69 |
| Oct 04 2019 |
21955 |
524.69 |
| Sep 27 2019 |
7674 |
537.23 |
| Sep 27 2019 |
18514 |
592.99 |
| Sep 27 2019 |
15496 |
524.69 |
| Sep 27 2019 |
22086 |
524.69 |
| Sep 20 2019 |
7736 |
537.23 |
| Sep 20 2019 |
18425 |
592.99 |
| Sep 20 2019 |
15510 |
524.69 |
| Sep 20 2019 |
22055 |
524.69 |
| Sep 13 2019 |
7862 |
537.23 |
| Sep 13 2019 |
18539 |
592.99 |
| Sep 13 2019 |
15509 |
524.69 |
| Sep 13 2019 |
22097 |
524.69 |
| Sep 06 2019 |
7858 |
537.23 |
| Sep 06 2019 |
18981 |
592.99 |
| Sep 06 2019 |
15529 |
524.69 |
| Sep 06 2019 |
22500 |
524.69 |
| Aug 30 2019 |
7932 |
537.23 |
| Aug 30 2019 |
19087 |
592.99 |
| Aug 30 2019 |
15694 |
524.69 |
| Aug 30 2019 |
22654 |
524.69 |
| Aug 23 2019 |
8057 |
537.23 |
| Aug 23 2019 |
19352 |
592.99 |
| Aug 23 2019 |
15829 |
524.69 |
| Aug 23 2019 |
22919 |
524.69 |
| Aug 16 2019 |
8053 |
537.23 |
| Aug 16 2019 |
19230 |
592.99 |
| Aug 16 2019 |
15810 |
524.69 |
| Aug 16 2019 |
22841 |
524.69 |
| Aug 09 2019 |
8080 |
537.23 |
| Aug 09 2019 |
19307 |
592.99 |
| Aug 09 2019 |
15870 |
524.69 |
| Aug 09 2019 |
22922 |
524.69 |
| Aug 02 2019 |
8143 |
537.23 |
| Aug 02 2019 |
19496 |
592.99 |
| Aug 02 2019 |
16031 |
524.69 |
| Aug 02 2019 |
23105 |
524.69 |
| Jul 26 2019 |
8160 |
537.23 |
| Jul 26 2019 |
19452 |
592.99 |
| Jul 26 2019 |
16124 |
524.69 |
| Jul 26 2019 |
23206 |
524.69 |
| Jul 19 2019 |
8266 |
537.23 |
| Jul 19 2019 |
19754 |
592.99 |
| Jul 19 2019 |
16180 |
524.69 |
| Jul 19 2019 |
23400 |
524.69 |
| Jul 12 2019 |
8244 |
537.23 |
| Jul 12 2019 |
19674 |
592.99 |
| Jul 12 2019 |
16391 |
525.26 |
| Jul 12 2019 |
23553 |
525.26 |
| Jul 05 2019 |
8303 |
537.23 |
| Jul 05 2019 |
19930 |
592.99 |
| Jul 05 2019 |
16829 |
525.26 |
| Jul 05 2019 |
23990 |
525.26 |
| Jun 28 2019 |
8402 |
537.23 |
| Jun 28 2019 |
20047 |
592.99 |
| Jun 28 2019 |
18012 |
540.15 |
| Jun 28 2019 |
26065 |
545.03 |
| Jun 21 2019 |
8279 |
537.23 |
| Jun 21 2019 |
20004 |
592.99 |
| Jun 21 2019 |
17993 |
540.15 |
| Jun 21 2019 |
25899 |
545.03 |
| Jun 14 2019 |
8116 |
537.23 |
| Jun 14 2019 |
19916 |
592.99 |
| Jun 14 2019 |
18169 |
540.15 |
| Jun 14 2019 |
25970 |
545.03 |
| Jun 07 2019 |
8164 |
537.23 |
| Jun 07 2019 |
20062 |
592.99 |
| Jun 07 2019 |
18401 |
540.15 |
| Jun 07 2019 |
26197 |
545.03 |
| May 31 2019 |
8295 |
537.23 |
| May 31 2019 |
20032 |
592.99 |
| May 31 2019 |
19122 |
554.17 |
| May 31 2019 |
26828 |
554.17 |
| May 24 2019 |
8172 |
537.23 |
| May 24 2019 |
19965 |
592.99 |
| May 24 2019 |
19091 |
554.17 |
| May 24 2019 |
26765 |
552.89 |
| May 17 2019 |
20015 |
592.99 |
| May 17 2019 |
19180 |
554.17 |
| May 17 2019 |
26760 |
552.89 |
| May 10 2019 |
20157 |
592.99 |
| May 10 2019 |
19172 |
554.17 |
| May 10 2019 |
26759 |
552.89 |
| May 03 2019 |
20241 |
592.99 |
| May 03 2019 |
19210 |
554.17 |
| May 03 2019 |
26848 |
552.89 |
| Apr 26 2019 |
20408 |
592.99 |
| Apr 26 2019 |
19994 |
570.86 |
| Apr 26 2019 |
27229 |
567.38 |
| Apr 19 2019 |
20416 |
592.99 |
| Apr 19 2019 |
20159 |
570.86 |
| Apr 19 2019 |
27224 |
567.38 |
| Apr 18 2019 |
20426 |
592.99 |
| Apr 18 2019 |
20194 |
570.86 |
| Apr 12 2019 |
19880 |
576.4 |
| Apr 12 2019 |
19190 |
547.79 |
| Apr 12 2019 |
27340 |
567.38 |
| Apr 05 2019 |
19440 |
585.11 |
| Apr 05 2019 |
18786 |
547.79 |
| Apr 05 2019 |
26626 |
567.51 |
| Mar 29 2019 |
18878 |
574.18 |
| Mar 29 2019 |
19972 |
576.69 |
| Mar 29 2019 |
25136 |
550.38 |
| Mar 22 2019 |
18094 |
565.93 |
| Mar 22 2019 |
17234 |
531.52 |
| Mar 22 2019 |
22422 |
523.65 |
| Mar 15 2019 |
18197 |
565.93 |
| Mar 15 2019 |
17121 |
531.52 |
| Mar 15 2019 |
22347 |
523.65 |
| Mar 08 2019 |
16959 |
546.54 |
| Mar 08 2019 |
16389 |
522.84 |
| Mar 08 2019 |
20929 |
512.42 |
| Mar 01 2019 |
17535 |
555.74 |
| Mar 01 2019 |
16413 |
522.84 |
| Mar 01 2019 |
21015 |
512.42 |
| Feb 22 2019 |
17007 |
543.31 |
| Feb 22 2019 |
14803 |
501.48 |
| Feb 22 2019 |
21104 |
512.42 |
| Feb 15 2019 |
16839 |
543.31 |
| Feb 15 2019 |
14725 |
501.48 |
| Feb 15 2019 |
20872 |
512.42 |
| Feb 08 2019 |
16202 |
532.65 |
| Feb 08 2019 |
14552 |
501.48 |
| Feb 08 2019 |
20647 |
512.42 |
| Feb 01 2019 |
16205 |
532.65 |
| Feb 01 2019 |
14576 |
501.48 |
| Feb 01 2019 |
20658 |
512.42 |
| Jan 25 2019 |
16241 |
532.65 |
| Jan 25 2019 |
14585 |
501.48 |
| Jan 25 2019 |
20680 |
512.42 |
| Jan 18 2019 |
16324 |
532.65 |
| Jan 18 2019 |
14607 |
501.48 |
| Jan 18 2019 |
20707 |
512.42 |
| Jan 11 2019 |
16324 |
532.65 |
| Jan 11 2019 |
14584 |
501.48 |
| Jan 11 2019 |
20686 |
512.42 |
| Jan 04 2019 |
16325 |
532.65 |
| Jan 04 2019 |
14599 |
501.48 |
| Jan 04 2019 |
20697 |
512.42 |
| Dec 28 2018 |
16325 |
532.65 |
| Dec 28 2018 |
14599 |
501.48 |
| Dec 28 2018 |
20697 |
512.42 |
| Dec 21 2018 |
16325 |
532.65 |
| Dec 21 2018 |
14599 |
501.48 |
| Dec 21 2018 |
20697 |
512.42 |
| Dec 14 2018 |
16325 |
532.65 |
| Dec 14 2018 |
14599 |
501.48 |
| Dec 14 2018 |
20697 |
512.42 |
| Dec 07 2018 |
16325 |
532.65 |
| Dec 07 2018 |
14587 |
501.48 |
| Dec 07 2018 |
20689 |
512.42 |
| Nov 30 2018 |
16325 |
532.65 |
| Nov 30 2018 |
14587 |
501.48 |
| Nov 30 2018 |
20689 |
512.42 |
| Nov 23 2018 |
16325 |
532.65 |
| Nov 23 2018 |
14587 |
501.48 |
| Nov 23 2018 |
20689 |
512.42 |
| Nov 16 2018 |
16325 |
532.65 |
| Nov 16 2018 |
14587 |
501.48 |
| Nov 16 2018 |
20689 |
512.42 |
| Nov 09 2018 |
16326 |
532.65 |
| Nov 09 2018 |
14587 |
501.48 |
| Nov 09 2018 |
20690 |
512.42 |
| Nov 02 2018 |
16326 |
532.65 |
| Nov 02 2018 |
14587 |
501.48 |
| Nov 02 2018 |
20655 |
512.42 |
| Oct 26 2018 |
16317 |
532.65 |
| Oct 26 2018 |
14587 |
501.48 |
| Oct 26 2018 |
20649 |
512.42 |
| Oct 19 2018 |
16343 |
532.65 |
| Oct 19 2018 |
14587 |
501.48 |
| Oct 19 2018 |
20675 |
512.42 |
| Oct 12 2018 |
16271 |
532.65 |
| Oct 12 2018 |
14567 |
501.48 |
| Oct 12 2018 |
20616 |
512.42 |
| Oct 05 2018 |
16291 |
532.65 |
| Oct 05 2018 |
14530 |
501.48 |
| Oct 05 2018 |
20743 |
512.42 |
| Sep 28 2018 |
15908 |
532.65 |
| Sep 28 2018 |
14541 |
501.48 |
| Sep 28 2018 |
20249 |
512.42 |
| Sep 21 2018 |
15867 |
532.65 |
| Sep 21 2018 |
14507 |
501.48 |
| Sep 21 2018 |
20219 |
512.42 |
| Sep 14 2018 |
15937 |
532.65 |
| Sep 14 2018 |
14576 |
501.48 |
| Sep 14 2018 |
20288 |
512.42 |
| Sep 07 2018 |
16241 |
532.65 |
| Sep 07 2018 |
14709 |
501.48 |
| Sep 07 2018 |
20669 |
512.42 |
| Aug 31 2018 |
16274 |
532.65 |
| Aug 31 2018 |
14812 |
501.48 |
| Aug 31 2018 |
20740 |
512.42 |
| Aug 24 2018 |
16332 |
532.65 |
| Aug 24 2018 |
14687 |
501.48 |
| Aug 24 2018 |
20720 |
512.42 |
| Aug 17 2018 |
16258 |
532.65 |
| Aug 17 2018 |
14946 |
501.48 |
| Aug 17 2018 |
20958 |
512.42 |
| Aug 10 2018 |
16255 |
532.65 |
| Aug 10 2018 |
14939 |
501.48 |
| Aug 10 2018 |
21057 |
512.42 |
| Aug 03 2018 |
16463 |
532.65 |
| Aug 03 2018 |
15089 |
501.48 |
| Aug 03 2018 |
21263 |
512.42 |
| Jul 27 2018 |
16672 |
532.65 |
| Jul 27 2018 |
15110 |
501.48 |
| Jul 27 2018 |
21343 |
512.42 |
| Jul 20 2018 |
16632 |
532.65 |
| Jul 20 2018 |
15293 |
501.48 |
| Jul 20 2018 |
21605 |
512.42 |
| Jul 13 2018 |
16875 |
532.65 |
| Jul 13 2018 |
15061 |
501.48 |
| Jul 13 2018 |
21406 |
512.42 |
| Jul 06 2018 |
16723 |
532.65 |
| Jul 06 2018 |
15049 |
501.48 |
| Jul 06 2018 |
21213 |
512.42 |
| Jun 29 2018 |
16736 |
532.65 |
| Jun 29 2018 |
15048 |
501.48 |
| Jun 29 2018 |
21183 |
512.42 |
| Jun 22 2018 |
17021 |
532.65 |
| Jun 22 2018 |
15363 |
501.48 |
| Jun 22 2018 |
21528 |
512.42 |
| Jun 15 2018 |
17133 |
532.65 |
| Jun 15 2018 |
15290 |
501.48 |
| Jun 15 2018 |
21575 |
512.42 |
| Jun 08 2018 |
17221 |
532.65 |
| Jun 08 2018 |
15462 |
501.48 |
| Jun 08 2018 |
21779 |
512.42 |
| Jun 01 2018 |
10489 |
604.85 |
| Jun 01 2018 |
18486 |
547.93 |
| Jun 01 2018 |
15585 |
501.48 |
| Jun 01 2018 |
21110 |
502.77 |
| May 25 2018 |
10523 |
604.85 |
| May 25 2018 |
18550 |
547.93 |
| May 25 2018 |
15644 |
501.48 |
| May 25 2018 |
21271 |
502.77 |
| May 18 2018 |
10364 |
604.85 |
| May 18 2018 |
18704 |
547.93 |
| May 18 2018 |
15673 |
501.48 |
| May 18 2018 |
21365 |
502.77 |
| May 11 2018 |
10297 |
604.85 |
| May 11 2018 |
18750 |
547.93 |
| May 11 2018 |
15611 |
501.48 |
| May 11 2018 |
21496 |
502.77 |
| May 04 2018 |
10385 |
604.85 |
| May 04 2018 |
19120 |
547.93 |
| May 04 2018 |
15802 |
501.48 |
| May 04 2018 |
21698 |
502.77 |
| Apr 27 2018 |
10476 |
604.85 |
| Apr 27 2018 |
18942 |
547.93 |
| Apr 27 2018 |
15852 |
501.48 |
| Apr 27 2018 |
21595 |
502.77 |
| Apr 20 2018 |
10400 |
604.85 |
| Apr 20 2018 |
19025 |
548.44 |
| Apr 20 2018 |
16403 |
506.64 |
| Apr 20 2018 |
21111 |
497.18 |
| Apr 13 2018 |
10182 |
604.85 |
| Apr 13 2018 |
18803 |
548.44 |
| Apr 13 2018 |
17038 |
515.49 |
| Apr 13 2018 |
22422 |
509.82 |
| Apr 06 2018 |
10232 |
604.85 |
| Apr 06 2018 |
19237 |
548.44 |
| Apr 06 2018 |
16914 |
515.49 |
| Apr 06 2018 |
22517 |
509.82 |
| Mar 30 2018 |
10477 |
643.51 |
| Mar 30 2018 |
20264 |
560.14 |
| Mar 30 2018 |
17053 |
515.49 |
| Mar 30 2018 |
22852 |
509.82 |
| Mar 23 2018 |
10237 |
637.68 |
| Mar 23 2018 |
22124 |
604.62 |
| Mar 23 2018 |
18540 |
536.95 |
| Mar 23 2018 |
26169 |
542.16 |
| Mar 16 2018 |
10104 |
637.68 |
| Mar 16 2018 |
21905 |
604.62 |
| Mar 16 2018 |
18592 |
536.95 |
| Mar 16 2018 |
26153 |
542.16 |
| Mar 09 2018 |
9990 |
637.68 |
| Mar 09 2018 |
21850 |
611.71 |
| Mar 09 2018 |
18185 |
533.17 |
| Mar 09 2018 |
25753 |
537.93 |
| Mar 02 2018 |
10400 |
637.68 |
| Mar 02 2018 |
21981 |
611.71 |
| Mar 02 2018 |
18377 |
533.17 |
| Mar 02 2018 |
26072 |
537.93 |
| Feb 23 2018 |
10497 |
621.73 |
| Feb 23 2018 |
21962 |
600.65 |
| Feb 23 2018 |
18563 |
533.17 |
| Feb 23 2018 |
26271 |
537.93 |
| Feb 16 2018 |
10454 |
621.73 |
| Feb 16 2018 |
22043 |
600.65 |
| Feb 16 2018 |
18493 |
533.17 |
| Feb 16 2018 |
26236 |
537.93 |
| Feb 09 2018 |
10430 |
621.73 |
| Feb 09 2018 |
21566 |
593.77 |
| Feb 09 2018 |
18514 |
533.17 |
| Feb 09 2018 |
25915 |
537.93 |
| Feb 02 2018 |
10522 |
621.73 |
| Feb 02 2018 |
21424 |
593.77 |
| Feb 02 2018 |
18481 |
533.17 |
| Feb 02 2018 |
25808 |
537.93 |
| Jan 26 2018 |
10522 |
621.73 |
| Jan 26 2018 |
21522 |
593.77 |
| Jan 26 2018 |
18516 |
533.17 |
| Jan 26 2018 |
25874 |
537.93 |
| Jan 19 2018 |
10522 |
621.73 |
| Jan 19 2018 |
21513 |
593.77 |
| Jan 19 2018 |
18522 |
533.17 |
| Jan 19 2018 |
25869 |
537.93 |
| Jan 12 2018 |
10458 |
621.73 |
| Jan 12 2018 |
21549 |
593.77 |
| Jan 12 2018 |
18508 |
533.17 |
| Jan 12 2018 |
25885 |
537.93 |
| Jan 05 2018 |
10458 |
621.73 |
| Jan 05 2018 |
21549 |
593.77 |
| Jan 05 2018 |
18540 |
533.17 |
| Jan 05 2018 |
25910 |
537.93 |
| Dec 29 2017 |
10532 |
621.73 |
| Dec 29 2017 |
21549 |
593.77 |
| Dec 29 2017 |
18541 |
533.17 |
| Dec 29 2017 |
25910 |
537.93 |
| Dec 22 2017 |
10532 |
621.73 |
| Dec 22 2017 |
21549 |
593.77 |
| Dec 22 2017 |
18543 |
533.17 |
| Dec 22 2017 |
25912 |
537.93 |
| Dec 15 2017 |
10532 |
621.73 |
| Dec 15 2017 |
21549 |
593.77 |
| Dec 15 2017 |
18527 |
533.17 |
| Dec 15 2017 |
25900 |
537.93 |
| Dec 08 2017 |
10532 |
621.73 |
| Dec 08 2017 |
21549 |
593.77 |
| Dec 08 2017 |
18527 |
533.17 |
| Dec 08 2017 |
25900 |
537.93 |
| Dec 01 2017 |
10526 |
621.73 |
| Dec 01 2017 |
21549 |
593.77 |
| Dec 01 2017 |
18527 |
533.17 |
| Dec 01 2017 |
25900 |
537.93 |
| Nov 24 2017 |
10526 |
621.73 |
| Nov 24 2017 |
21549 |
593.77 |
| Nov 24 2017 |
18527 |
533.17 |
| Nov 24 2017 |
25900 |
537.93 |
| Nov 17 2017 |
10526 |
621.73 |
| Nov 17 2017 |
21550 |
593.77 |
| Nov 17 2017 |
18527 |
533.17 |
| Nov 17 2017 |
25901 |
537.93 |
| Nov 10 2017 |
10526 |
621.73 |
| Nov 10 2017 |
21593 |
593.77 |
| Nov 10 2017 |
18527 |
533.17 |
| Nov 10 2017 |
25922 |
537.93 |
| Nov 03 2017 |
10526 |
621.73 |
| Nov 03 2017 |
21593 |
593.77 |
| Nov 03 2017 |
18528 |
533.17 |
| Nov 03 2017 |
25923 |
537.93 |
| Oct 27 2017 |
10526 |
621.73 |
| Oct 27 2017 |
21599 |
593.77 |
| Oct 27 2017 |
18528 |
533.17 |
| Oct 27 2017 |
25955 |
537.93 |
| Oct 20 2017 |
10471 |
621.73 |
| Oct 20 2017 |
21467 |
593.77 |
| Oct 20 2017 |
18556 |
533.17 |
| Oct 20 2017 |
25882 |
537.93 |
| Oct 13 2017 |
10519 |
621.73 |
| Oct 13 2017 |
21526 |
593.77 |
| Oct 13 2017 |
18556 |
533.17 |
| Oct 13 2017 |
25926 |
537.93 |
| Oct 06 2017 |
10519 |
621.73 |
| Oct 06 2017 |
21504 |
593.77 |
| Oct 06 2017 |
18542 |
533.17 |
| Oct 06 2017 |
25916 |
537.93 |
| Sep 29 2017 |
10532 |
621.73 |
| Sep 29 2017 |
21502 |
593.77 |
| Sep 29 2017 |
18569 |
533.17 |
| Sep 29 2017 |
25827 |
537.93 |
| Sep 22 2017 |
10517 |
621.73 |
| Sep 22 2017 |
21838 |
593.77 |
| Sep 22 2017 |
18559 |
533.17 |
| Sep 22 2017 |
26099 |
537.93 |
| Sep 15 2017 |
10305 |
621.73 |
| Sep 15 2017 |
21795 |
593.77 |
| Sep 15 2017 |
18652 |
533.17 |
| Sep 15 2017 |
26162 |
537.93 |
| Sep 08 2017 |
9912 |
621.73 |
| Sep 08 2017 |
21716 |
593.77 |
| Sep 08 2017 |
18672 |
533.17 |
| Sep 08 2017 |
26283 |
537.93 |
| Sep 01 2017 |
10036 |
621.73 |
| Sep 01 2017 |
21771 |
593.77 |
| Sep 01 2017 |
18939 |
533.17 |
| Sep 01 2017 |
26400 |
537.93 |
| Aug 25 2017 |
9972 |
621.73 |
| Aug 25 2017 |
22157 |
593.77 |
| Aug 25 2017 |
18985 |
533.17 |
| Aug 25 2017 |
26800 |
537.93 |
| Aug 18 2017 |
10397 |
621.73 |
| Aug 18 2017 |
22230 |
593.77 |
| Aug 18 2017 |
18997 |
533.17 |
| Aug 18 2017 |
26917 |
537.93 |
| Aug 11 2017 |
10276 |
621.73 |
| Aug 11 2017 |
22314 |
593.77 |
| Aug 11 2017 |
18924 |
533.17 |
| Aug 11 2017 |
26956 |
537.93 |
| Aug 04 2017 |
10454 |
621.73 |
| Aug 04 2017 |
22423 |
593.77 |
| Aug 04 2017 |
19099 |
533.17 |
| Aug 04 2017 |
27245 |
537.93 |
| Jul 28 2017 |
10547 |
621.73 |
| Jul 28 2017 |
22591 |
593.77 |
| Jul 28 2017 |
19163 |
533.17 |
| Jul 28 2017 |
27425 |
537.93 |
| Jul 21 2017 |
10656 |
621.73 |
| Jul 21 2017 |
22569 |
593.77 |
| Jul 21 2017 |
19301 |
533.17 |
| Jul 21 2017 |
27576 |
537.93 |
| Jul 14 2017 |
10717 |
621.73 |
| Jul 14 2017 |
22703 |
593.77 |
| Jul 14 2017 |
19426 |
533.17 |
| Jul 14 2017 |
27717 |
537.93 |
| Jul 07 2017 |
10779 |
621.73 |
| Jul 07 2017 |
22831 |
593.77 |
| Jul 07 2017 |
19469 |
533.17 |
| Jul 07 2017 |
27810 |
537.93 |
| Jun 30 2017 |
10732 |
621.73 |
| Jun 30 2017 |
22867 |
593.77 |
| Jun 30 2017 |
19577 |
533.17 |
| Jun 30 2017 |
27881 |
537.93 |
| Jun 23 2017 |
10862 |
621.73 |
| Jun 23 2017 |
23115 |
593.77 |
| Jun 23 2017 |
21198 |
539.92 |
| Jun 23 2017 |
28759 |
546.17 |
| Jun 16 2017 |
10769 |
621.73 |
| Jun 16 2017 |
23115 |
593.77 |
| Jun 16 2017 |
21257 |
539.92 |
| Jun 16 2017 |
28746 |
546.17 |
| Jun 09 2017 |
10754 |
621.73 |
| Jun 09 2017 |
23019 |
593.77 |
| Jun 09 2017 |
21362 |
539.92 |
| Jun 09 2017 |
28666 |
546.17 |
| Jun 02 2017 |
10980 |
648.68 |
| Jun 02 2017 |
23678 |
599.82 |
| Jun 02 2017 |
18950 |
507.9 |
| Jun 02 2017 |
29239 |
548.58 |
| May 26 2017 |
10872 |
648.68 |
| May 26 2017 |
23746 |
599.82 |
| May 26 2017 |
19152 |
507.9 |
| May 26 2017 |
29416 |
548.58 |
| May 19 2017 |
11284 |
648.68 |
| May 19 2017 |
24418 |
599.82 |
| May 19 2017 |
19190 |
507.9 |
| May 19 2017 |
29818 |
548.58 |
| May 12 2017 |
11428 |
648.68 |
| May 12 2017 |
24545 |
599.44 |
| May 12 2017 |
19370 |
507.9 |
| May 12 2017 |
29937 |
548.58 |
| May 05 2017 |
11633 |
648.68 |
| May 05 2017 |
24494 |
599.44 |
| May 05 2017 |
19317 |
507.9 |
| May 05 2017 |
29867 |
548.58 |
| Apr 28 2017 |
11660 |
648.68 |
| Apr 28 2017 |
24180 |
599.44 |
| Apr 28 2017 |
19047 |
507.9 |
| Apr 28 2017 |
29475 |
548.58 |
| Apr 21 2017 |
11822 |
648.68 |
| Apr 21 2017 |
24569 |
599.44 |
| Apr 21 2017 |
19313 |
507.9 |
| Apr 21 2017 |
29772 |
548.58 |
| Apr 14 2017 |
11985 |
637.52 |
| Apr 14 2017 |
25053 |
605.89 |
| Apr 14 2017 |
19620 |
511.41 |
| Apr 14 2017 |
25967 |
511.41 |
| Apr 07 2017 |
12096 |
637.52 |
| Apr 07 2017 |
24840 |
605.89 |
| Apr 07 2017 |
19742 |
511.41 |
| Apr 07 2017 |
25675 |
511.41 |
| Mar 31 2017 |
12586 |
637.52 |
| Mar 31 2017 |
24859 |
605.89 |
| Mar 31 2017 |
20092 |
511.41 |
| Mar 31 2017 |
25875 |
511.41 |
| Mar 24 2017 |
12274 |
643.26 |
| Mar 24 2017 |
24290 |
602.58 |
| Mar 24 2017 |
21224 |
528.88 |
| Mar 24 2017 |
26164 |
517.99 |
| Mar 17 2017 |
12467 |
643.26 |
| Mar 17 2017 |
24659 |
602.58 |
| Mar 17 2017 |
21326 |
528.88 |
| Mar 17 2017 |
26375 |
517.99 |
| Mar 10 2017 |
12262 |
643.26 |
| Mar 10 2017 |
24644 |
602.58 |
| Mar 10 2017 |
21442 |
528.88 |
| Mar 10 2017 |
26406 |
517.99 |
| Mar 03 2017 |
12387 |
643.26 |
| Mar 03 2017 |
24361 |
602.58 |
| Mar 03 2017 |
21331 |
528.88 |
| Mar 03 2017 |
26261 |
517.99 |
| Feb 24 2017 |
12854 |
712.62 |
| Feb 24 2017 |
24858 |
614.29 |
| Feb 24 2017 |
21188 |
528.88 |
| Feb 24 2017 |
26711 |
521.92 |
| Feb 17 2017 |
12717 |
712.62 |
| Feb 17 2017 |
25244 |
638.31 |
| Feb 17 2017 |
20914 |
528.88 |
| Feb 17 2017 |
27376 |
528.88 |
| Feb 10 2017 |
12950 |
712.62 |
| Feb 10 2017 |
25575 |
638.31 |
| Feb 10 2017 |
19865 |
514.31 |
| Feb 10 2017 |
28443 |
538.92 |
| Feb 03 2017 |
12909 |
712.62 |
| Feb 03 2017 |
25522 |
638.31 |
| Feb 03 2017 |
19867 |
514.31 |
| Feb 03 2017 |
28378 |
538.92 |
| Jan 27 2017 |
12888 |
712.62 |
| Jan 27 2017 |
25520 |
638.31 |
| Jan 27 2017 |
19886 |
514.31 |
| Jan 27 2017 |
28378 |
538.92 |
| Jan 20 2017 |
12925 |
712.62 |
| Jan 20 2017 |
25475 |
638.31 |
| Jan 20 2017 |
19867 |
514.31 |
| Jan 20 2017 |
28333 |
538.92 |
| Jan 13 2017 |
12925 |
712.62 |
| Jan 13 2017 |
25446 |
638.31 |
| Jan 13 2017 |
19877 |
514.31 |
| Jan 13 2017 |
28313 |
538.92 |
| Jan 06 2017 |
12925 |
712.62 |
| Jan 06 2017 |
25446 |
638.31 |
| Jan 06 2017 |
19880 |
514.31 |
| Jan 06 2017 |
28317 |
538.92 |
| Dec 30 2016 |
12926 |
712.62 |
| Dec 30 2016 |
25447 |
638.31 |
| Dec 30 2016 |
19890 |
514.31 |
| Dec 30 2016 |
28329 |
538.92 |
| Dec 23 2016 |
12926 |
712.62 |
| Dec 23 2016 |
25447 |
638.31 |
| Dec 23 2016 |
19890 |
514.31 |
| Dec 23 2016 |
28329 |
538.92 |
| Dec 16 2016 |
12926 |
712.62 |
| Dec 16 2016 |
25447 |
638.31 |
| Dec 16 2016 |
19880 |
514.31 |
| Dec 16 2016 |
28323 |
538.92 |
| Dec 09 2016 |
12931 |
712.62 |
| Dec 09 2016 |
25436 |
638.31 |
| Dec 09 2016 |
19881 |
514.31 |
| Dec 09 2016 |
28320 |
538.92 |
| Dec 02 2016 |
12931 |
712.62 |
| Dec 02 2016 |
25436 |
638.31 |
| Dec 02 2016 |
19881 |
514.31 |
| Dec 02 2016 |
28321 |
538.92 |
| Nov 25 2016 |
12920 |
712.62 |
| Nov 25 2016 |
25436 |
638.31 |
| Nov 25 2016 |
19877 |
514.31 |
| Nov 25 2016 |
28319 |
538.92 |
| Nov 18 2016 |
12920 |
712.62 |
| Nov 18 2016 |
25436 |
638.31 |
| Nov 18 2016 |
19877 |
514.31 |
| Nov 18 2016 |
28319 |
538.92 |
| Nov 11 2016 |
12920 |
712.62 |
| Nov 11 2016 |
25376 |
638.31 |
| Nov 11 2016 |
19877 |
514.31 |
| Nov 11 2016 |
28289 |
538.92 |
| Nov 04 2016 |
12920 |
712.62 |
| Nov 04 2016 |
25376 |
638.31 |
| Nov 04 2016 |
19877 |
514.31 |
| Nov 04 2016 |
28289 |
538.92 |
| Oct 28 2016 |
12915 |
712.62 |
| Oct 28 2016 |
25384 |
638.31 |
| Oct 28 2016 |
19878 |
514.31 |
| Oct 28 2016 |
28301 |
538.92 |
| Oct 21 2016 |
12915 |
712.62 |
| Oct 21 2016 |
25415 |
638.31 |
| Oct 21 2016 |
19877 |
514.31 |
| Oct 21 2016 |
28315 |
538.92 |
| Oct 14 2016 |
12920 |
712.62 |
| Oct 14 2016 |
25435 |
638.31 |
| Oct 14 2016 |
19807 |
514.31 |
| Oct 14 2016 |
28285 |
538.92 |
| Oct 07 2016 |
12918 |
712.62 |
| Oct 07 2016 |
25480 |
638.31 |
| Oct 07 2016 |
19832 |
514.31 |
| Oct 07 2016 |
28327 |
538.92 |
| Sep 30 2016 |
12969 |
712.62 |
| Sep 30 2016 |
25499 |
638.31 |
| Sep 30 2016 |
19889 |
514.31 |
| Sep 30 2016 |
28365 |
538.92 |
| Sep 23 2016 |
12927 |
712.62 |
| Sep 23 2016 |
25161 |
638.31 |
| Sep 23 2016 |
19930 |
514.31 |
| Sep 23 2016 |
28175 |
538.92 |
| Sep 16 2016 |
12918 |
712.62 |
| Sep 16 2016 |
25040 |
638.31 |
| Sep 16 2016 |
20043 |
514.31 |
| Sep 16 2016 |
28198 |
538.92 |
| Sep 09 2016 |
13074 |
712.62 |
| Sep 09 2016 |
25177 |
638.31 |
| Sep 09 2016 |
20131 |
514.31 |
| Sep 09 2016 |
28287 |
538.92 |
| Sep 02 2016 |
13273 |
712.62 |
| Sep 02 2016 |
25224 |
638.31 |
| Sep 02 2016 |
20298 |
514.31 |
| Sep 02 2016 |
28448 |
538.92 |
| Aug 26 2016 |
12814 |
712.62 |
| Aug 26 2016 |
25047 |
638.31 |
| Aug 26 2016 |
20358 |
514.31 |
| Aug 26 2016 |
28254 |
538.92 |
| Aug 19 2016 |
13051 |
712.62 |
| Aug 19 2016 |
25044 |
638.31 |
| Aug 19 2016 |
20401 |
514.31 |
| Aug 19 2016 |
28258 |
538.92 |
| Aug 12 2016 |
13423 |
712.62 |
| Aug 12 2016 |
25093 |
638.31 |
| Aug 12 2016 |
24130 |
568.16 |
| Aug 12 2016 |
35372 |
615.67 |
| Aug 05 2016 |
13547 |
712.62 |
| Aug 05 2016 |
25145 |
638.31 |
| Aug 05 2016 |
23945 |
568.16 |
| Aug 05 2016 |
35523 |
615.67 |
| Jul 29 2016 |
13695 |
712.62 |
| Jul 29 2016 |
25031 |
638.31 |
| Jul 29 2016 |
24658 |
584.03 |
| Jul 29 2016 |
35462 |
605.74 |
| Jul 22 2016 |
13808 |
712.62 |
| Jul 22 2016 |
25151 |
638.31 |
| Jul 22 2016 |
24900 |
584.03 |
| Jul 22 2016 |
35716 |
605.74 |
| Jun 22 2016 |
13585 |
712.62 |
| Jun 22 2016 |
25533 |
638.31 |
| Jun 22 2016 |
26529 |
636.99 |
| Jun 22 2016 |
37628 |
631.77 |
| Jun 15 2016 |
14125 |
712.62 |
| Jun 15 2016 |
25901 |
638.31 |
| Jun 15 2016 |
26599 |
636.99 |
| Jun 15 2016 |
38107 |
631.77 |
| Jun 08 2016 |
14319 |
712.62 |
| Jun 08 2016 |
26038 |
638.31 |
| Jun 08 2016 |
26795 |
636.99 |
| Jun 08 2016 |
38317 |
631.77 |
| Jun 01 2016 |
14565 |
743.52 |
| Jun 01 2016 |
26635 |
682.3 |
| Jun 01 2016 |
27222 |
663.44 |
| Jun 01 2016 |
39334 |
665.7 |
| May 25 2016 |
14422 |
743.52 |
| May 25 2016 |
26560 |
682.3 |
| May 25 2016 |
27088 |
663.44 |
| May 25 2016 |
39084 |
665.7 |
| May 18 2016 |
14557 |
743.52 |
| May 18 2016 |
26668 |
682.3 |
| May 18 2016 |
27331 |
663.44 |
| May 18 2016 |
39439 |
665.7 |
| May 11 2016 |
14469 |
743.52 |
| May 11 2016 |
27102 |
727.25 |
| May 11 2016 |
27214 |
663.44 |
| May 11 2016 |
39786 |
683.68 |
| May 04 2016 |
14461 |
743.52 |
| May 04 2016 |
26983 |
727.25 |
| May 04 2016 |
27074 |
663.44 |
| May 04 2016 |
39653 |
683.68 |
| Apr 27 2016 |
14745 |
743.52 |
| Apr 27 2016 |
27182 |
727.25 |
| Apr 27 2016 |
27505 |
663.44 |
| Apr 27 2016 |
40161 |
683.68 |
| Apr 20 2016 |
14691 |
743.52 |
| Apr 20 2016 |
27073 |
727.25 |
| Apr 20 2016 |
27596 |
663.44 |
| Apr 20 2016 |
40147 |
683.68 |
| Apr 13 2016 |
14615 |
743.52 |
| Apr 13 2016 |
27843 |
727.25 |
| Apr 13 2016 |
27324 |
663.44 |
| Apr 13 2016 |
40180 |
683.68 |
| Apr 06 2016 |
14818 |
743.52 |
| Apr 06 2016 |
28575 |
727.25 |
| Apr 06 2016 |
27612 |
663.44 |
| Apr 06 2016 |
40744 |
683.68 |
| Mar 30 2016 |
14357 |
743.52 |
| Mar 30 2016 |
28363 |
727.25 |
| Mar 30 2016 |
27492 |
663.44 |
| Mar 30 2016 |
40550 |
683.68 |
| Mar 23 2016 |
15018 |
743.52 |
| Mar 23 2016 |
28818 |
727.25 |
| Mar 23 2016 |
27390 |
663.44 |
| Mar 23 2016 |
40680 |
683.68 |
| Mar 16 2016 |
14946 |
743.52 |
| Mar 16 2016 |
28982 |
727.25 |
| Mar 16 2016 |
27401 |
663.44 |
| Mar 16 2016 |
40742 |
683.68 |
| Mar 09 2016 |
14982 |
743.52 |
| Mar 09 2016 |
29026 |
727.25 |
| Mar 09 2016 |
27179 |
663.44 |
| Mar 09 2016 |
40664 |
683.68 |
| Mar 02 2016 |
15009 |
743.52 |
| Mar 02 2016 |
28508 |
727.25 |
| Mar 02 2016 |
27097 |
663.44 |
| Mar 02 2016 |
40185 |
683.68 |
| Feb 24 2016 |
14920 |
743.52 |
| Feb 24 2016 |
28408 |
727.25 |
| Feb 24 2016 |
26948 |
663.44 |
| Feb 24 2016 |
39983 |
683.68 |
| Feb 17 2016 |
15125 |
743.52 |
| Feb 17 2016 |
28799 |
727.25 |
| Feb 17 2016 |
27088 |
663.44 |
| Feb 17 2016 |
40410 |
683.68 |
| Feb 10 2016 |
15230 |
743.52 |
| Feb 10 2016 |
28538 |
727.25 |
| Feb 10 2016 |
26932 |
663.44 |
| Feb 10 2016 |
40139 |
683.68 |
| Feb 03 2016 |
15252 |
743.52 |
| Feb 03 2016 |
28491 |
727.25 |
| Feb 03 2016 |
26923 |
663.44 |
| Feb 03 2016 |
40095 |
683.68 |
| Jan 27 2016 |
15252 |
743.52 |
| Jan 27 2016 |
28536 |
727.25 |
| Jan 27 2016 |
26801 |
663.44 |
| Jan 27 2016 |
40004 |
683.68 |
| Jan 20 2016 |
15283 |
743.52 |
| Jan 20 2016 |
28556 |
727.25 |
| Jan 20 2016 |
26866 |
663.44 |
| Jan 20 2016 |
40030 |
683.68 |
| Jan 13 2016 |
15283 |
743.52 |
| Jan 13 2016 |
28591 |
727.25 |
| Jan 13 2016 |
26929 |
663.44 |
| Jan 13 2016 |
40096 |
683.68 |
| Jan 06 2016 |
15283 |
743.52 |
| Jan 06 2016 |
28591 |
727.25 |
| Jan 06 2016 |
26953 |
663.44 |
| Jan 06 2016 |
40115 |
683.68 |
| Dec 30 2015 |
15299 |
743.52 |
| Dec 30 2015 |
28591 |
727.25 |
| Dec 30 2015 |
26940 |
663.44 |
| Dec 30 2015 |
40096 |
683.68 |
| Dec 23 2015 |
15299 |
743.52 |
| Dec 23 2015 |
28586 |
727.25 |
| Dec 23 2015 |
26939 |
663.44 |
| Dec 23 2015 |
40093 |
683.68 |
| Dec 16 2015 |
15299 |
743.52 |
| Dec 16 2015 |
28587 |
727.25 |
| Dec 16 2015 |
26939 |
663.44 |
| Dec 16 2015 |
40094 |
683.68 |
| Dec 09 2015 |
15299 |
743.52 |
| Dec 09 2015 |
28588 |
727.25 |
| Dec 09 2015 |
26950 |
663.44 |
| Dec 09 2015 |
40101 |
683.68 |
| Dec 02 2015 |
15300 |
743.52 |
| Dec 02 2015 |
28590 |
727.25 |
| Dec 02 2015 |
26952 |
663.44 |
| Dec 02 2015 |
40103 |
683.68 |
| Nov 25 2015 |
15300 |
743.52 |
| Nov 25 2015 |
28590 |
727.25 |
| Nov 25 2015 |
26953 |
663.44 |
| Nov 25 2015 |
40105 |
683.68 |
| Nov 18 2015 |
15300 |
743.52 |
| Nov 18 2015 |
28589 |
727.25 |
| Nov 18 2015 |
26953 |
663.44 |
| Nov 18 2015 |
40104 |
683.68 |
| Nov 11 2015 |
15300 |
743.52 |
| Nov 11 2015 |
28554 |
727.25 |
| Nov 11 2015 |
26953 |
663.44 |
| Nov 11 2015 |
40082 |
683.68 |
| Nov 04 2015 |
15300 |
743.52 |
| Nov 04 2015 |
28554 |
727.25 |
| Nov 04 2015 |
26953 |
663.44 |
| Nov 04 2015 |
40082 |
683.68 |
| Oct 28 2015 |
15245 |
743.52 |
| Oct 28 2015 |
28557 |
727.25 |
| Oct 28 2015 |
26916 |
663.44 |
| Oct 28 2015 |
40017 |
683.68 |
| Oct 21 2015 |
15211 |
743.52 |
| Oct 21 2015 |
28444 |
727.25 |
| Oct 21 2015 |
26952 |
663.44 |
| Oct 21 2015 |
39970 |
683.68 |
| Oct 14 2015 |
15212 |
743.52 |
| Oct 14 2015 |
28425 |
727.25 |
| Oct 14 2015 |
26817 |
663.44 |
| Oct 14 2015 |
39817 |
683.68 |
| Oct 07 2015 |
15230 |
743.52 |
| Oct 07 2015 |
28484 |
727.25 |
| Oct 07 2015 |
26731 |
663.44 |
| Oct 07 2015 |
39825 |
683.68 |
| Sep 30 2015 |
15269 |
743.52 |
| Sep 30 2015 |
28504 |
727.25 |
| Sep 30 2015 |
26733 |
663.44 |
| Sep 30 2015 |
39857 |
683.68 |
| Sep 23 2015 |
15085 |
743.52 |
| Sep 23 2015 |
28641 |
727.25 |
| Sep 23 2015 |
26698 |
663.44 |
| Sep 23 2015 |
39872 |
683.68 |
| Sep 16 2015 |
14989 |
743.52 |
| Sep 16 2015 |
28357 |
727.25 |
| Sep 16 2015 |
26644 |
663.44 |
| Sep 16 2015 |
39653 |
683.68 |
| Sep 09 2015 |
14858 |
743.52 |
| Sep 09 2015 |
28306 |
727.25 |
| Sep 09 2015 |
26576 |
663.44 |
| Sep 09 2015 |
39570 |
683.68 |
| Sep 02 2015 |
14737 |
743.52 |
| Sep 02 2015 |
28456 |
727.25 |
| Sep 02 2015 |
26329 |
663.44 |
| Sep 02 2015 |
39526 |
683.68 |
| Aug 26 2015 |
15000 |
743.52 |
| Aug 26 2015 |
28640 |
727.25 |
| Aug 26 2015 |
26582 |
663.44 |
| Aug 26 2015 |
39709 |
683.68 |
| Aug 19 2015 |
14906 |
743.52 |
| Aug 19 2015 |
28878 |
727.25 |
| Aug 19 2015 |
26684 |
663.44 |
| Aug 19 2015 |
40023 |
683.68 |
| Aug 12 2015 |
15041 |
743.52 |
| Aug 12 2015 |
28866 |
727.25 |
| Aug 12 2015 |
26840 |
663.44 |
| Aug 12 2015 |
40232 |
683.68 |
| Aug 05 2015 |
14845 |
743.52 |
| Aug 05 2015 |
28894 |
727.25 |
| Aug 05 2015 |
26694 |
663.44 |
| Aug 05 2015 |
40110 |
683.68 |
| Jul 29 2015 |
14654 |
743.52 |
| Jul 29 2015 |
28808 |
727.25 |
| Jul 29 2015 |
27198 |
687.27 |
| Jul 29 2015 |
40715 |
709.23 |
| Jul 22 2015 |
14828 |
743.52 |
| Jul 22 2015 |
28746 |
727.25 |
| Jul 22 2015 |
27096 |
687.27 |
| Jul 22 2015 |
40820 |
709.23 |
| Jul 15 2015 |
15053 |
743.52 |
| Jul 15 2015 |
29118 |
727.25 |
| Jul 15 2015 |
27230 |
687.27 |
| Jul 15 2015 |
41075 |
709.23 |
| Jul 08 2015 |
15074 |
743.52 |
| Jul 08 2015 |
29166 |
727.25 |
| Jul 08 2015 |
27201 |
680.36 |
| Jul 08 2015 |
41204 |
712.99 |
| Jul 01 2015 |
15308 |
743.52 |
| Jul 01 2015 |
29371 |
727.25 |
| Jul 01 2015 |
27369 |
680.36 |
| Jul 01 2015 |
41411 |
712.99 |
| Jun 24 2015 |
15251 |
743.52 |
| Jun 24 2015 |
29357 |
727.25 |
| Jun 24 2015 |
27451 |
680.36 |
| Jun 24 2015 |
41484 |
712.99 |
| Jun 17 2015 |
15039 |
743.52 |
| Jun 17 2015 |
29109 |
727.25 |
| Jun 17 2015 |
27527 |
680.36 |
| Jun 17 2015 |
41383 |
712.99 |
| Jun 10 2015 |
15217 |
743.52 |
| Jun 10 2015 |
29474 |
727.25 |
| Jun 10 2015 |
27518 |
680.36 |
| Jun 10 2015 |
41609 |
712.99 |
| Apr 01 2015 |
22386 |
522.58 |
| Apr 01 2015 |
33207 |
522.58 |
| Mar 25 2015 |
22154 |
522.58 |
| Mar 25 2015 |
32300 |
522.58 |
| Mar 18 2015 |
21529 |
522.58 |
| Mar 18 2015 |
31124 |
522.58 |
| Mar 11 2015 |
21753 |
522.58 |
| Mar 11 2015 |
31947 |
522.58 |
| Mar 04 2015 |
22072 |
522.58 |
| Mar 04 2015 |
32330 |
522.58 |
| Feb 25 2015 |
21912 |
522.58 |
| Feb 25 2015 |
32333 |
522.58 |
| Feb 18 2015 |
22024 |
522.58 |
| Feb 18 2015 |
32454 |
522.58 |
| Feb 11 2015 |
22139 |
522.58 |
| Feb 11 2015 |
32466 |
522.58 |
| Feb 04 2015 |
22121 |
522.58 |
| Feb 04 2015 |
32497 |
522.58 |
| Jan 28 2015 |
22149 |
522.58 |
| Jan 28 2015 |
32480 |
522.58 |
| Jan 21 2015 |
22130 |
522.58 |
| Jan 21 2015 |
32520 |
522.58 |
| Jan 14 2015 |
22113 |
522.58 |
| Jan 14 2015 |
32518 |
522.58 |
| Jan 07 2015 |
22096 |
522.58 |
| Jan 07 2015 |
32501 |
522.58 |
| Dec 31 2014 |
22098 |
522.58 |
| Dec 31 2014 |
32527 |
522.58 |
| Dec 24 2014 |
22098 |
522.58 |
| Dec 24 2014 |
32527 |
522.58 |
| Dec 17 2014 |
22079 |
522.58 |
| Dec 17 2014 |
32515 |
522.58 |
| Dec 10 2014 |
22080 |
522.58 |
| Dec 10 2014 |
32516 |
522.58 |
| Dec 03 2014 |
22080 |
522.58 |
| Dec 03 2014 |
32516 |
522.58 |
| Nov 26 2014 |
22080 |
522.58 |
| Nov 26 2014 |
32516 |
522.58 |
| Nov 19 2014 |
22080 |
522.58 |
| Nov 19 2014 |
32516 |
522.58 |
| Nov 12 2014 |
22081 |
522.58 |
| Nov 12 2014 |
32519 |
522.58 |
| Nov 05 2014 |
22081 |
522.58 |
| Nov 05 2014 |
32521 |
522.58 |
| Oct 29 2014 |
22081 |
522.58 |
| Oct 29 2014 |
32517 |
522.58 |
| Oct 22 2014 |
21992 |
522.58 |
| Oct 22 2014 |
32516 |
522.58 |
| Oct 15 2014 |
21972 |
522.58 |
| Oct 15 2014 |
32401 |
522.58 |
| Oct 08 2014 |
21934 |
522.58 |
| Oct 08 2014 |
32389 |
522.58 |
| Oct 01 2014 |
21977 |
522.58 |
| Oct 01 2014 |
32446 |
522.58 |
| Sep 24 2014 |
21841 |
522.58 |
| Sep 24 2014 |
32447 |
522.58 |
| Sep 17 2014 |
21890 |
522.58 |
| Sep 17 2014 |
32340 |
522.58 |
| Sep 10 2014 |
21696 |
522.58 |
| Sep 10 2014 |
32414 |
522.58 |
| Sep 03 2014 |
21625 |
522.58 |
| Sep 03 2014 |
32471 |
522.58 |
| Aug 27 2014 |
21780 |
522.58 |
| Aug 27 2014 |
32582 |
522.58 |
| Aug 20 2014 |
21668 |
522.58 |
| Aug 20 2014 |
32613 |
522.58 |
| Aug 13 2014 |
21809 |
522.58 |
| Aug 13 2014 |
32705 |
522.58 |
| Aug 06 2014 |
21896 |
522.58 |
| Aug 06 2014 |
32861 |
522.58 |
| Jul 30 2014 |
21922 |
522.58 |
| Jul 30 2014 |
33109 |
522.58 |
| Jul 23 2014 |
21645 |
522.58 |
| Jul 23 2014 |
32811 |
522.58 |
| Jul 16 2014 |
21622 |
522.58 |
| Jul 16 2014 |
32789 |
522.58 |
| Jul 09 2014 |
21806 |
522.58 |
| Jul 09 2014 |
32875 |
522.58 |
| Jul 02 2014 |
22004 |
522.58 |
| Jul 02 2014 |
33136 |
522.58 |
| Jun 25 2014 |
22181 |
522.58 |
| Jun 25 2014 |
33305 |
522.58 |
| Jun 18 2014 |
22340 |
522.58 |
| Jun 18 2014 |
33342 |
522.58 |
| Jun 11 2014 |
22328 |
522.58 |
| Jun 11 2014 |
33479 |
522.58 |
| Jun 04 2014 |
22783 |
522.58 |
| Jun 04 2014 |
33801 |
522.58 |
| May 28 2014 |
22701 |
522.58 |
| May 28 2014 |
33599 |
522.58 |
| May 21 2014 |
22756 |
522.58 |
| May 21 2014 |
33744 |
522.58 |
| May 14 2014 |
22912 |
522.58 |
| May 14 2014 |
33893 |
522.58 |
| May 07 2014 |
22468 |
522.58 |
| May 07 2014 |
33395 |
522.58 |
| Apr 30 2014 |
23208 |
522.58 |
| Apr 30 2014 |
34167 |
522.58 |
| Aug 07 2013 |
29815 |
691.01 |
| Aug 07 2013 |
41015 |
691.01 |
| Jul 31 2013 |
30094 |
691.01 |
| Jul 31 2013 |
41633 |
691.01 |
| Jul 24 2013 |
30407 |
691.01 |
| Jul 24 2013 |
41916 |
691.01 |
| Jul 17 2013 |
30569 |
691.01 |
| Jul 17 2013 |
42102 |
691.01 |
| Jul 10 2013 |
30767 |
691.01 |
| Jul 10 2013 |
42499 |
691.01 |
| Jul 03 2013 |
30976 |
691.01 |
| Jul 03 2013 |
42473 |
691.01 |
| Jun 26 2013 |
31206 |
691.01 |
| Jun 26 2013 |
42583 |
691.01 |
| Jun 19 2013 |
31518 |
691.01 |
| Jun 19 2013 |
42629 |
691.01 |
| Jun 12 2013 |
31590 |
691.01 |
| Jun 12 2013 |
42974 |
691.01 |
| Jun 05 2013 |
31043 |
691.01 |
| Jun 05 2013 |
42470 |
691.01 |
| May 29 2013 |
31177 |
691.01 |
| May 29 2013 |
42562 |
691.01 |
| May 22 2013 |
31675 |
691.01 |
| May 22 2013 |
43435 |
691.01 |
| May 15 2013 |
31848 |
691.01 |
| May 15 2013 |
43464 |
691.01 |
| May 08 2013 |
31680 |
691.01 |
| May 08 2013 |
43367 |
691.01 |
| May 01 2013 |
31749 |
691.01 |
| May 01 2013 |
43633 |
691.01 |
| Apr 24 2013 |
31697 |
691.01 |
| Apr 24 2013 |
43193 |
691.01 |
| Apr 17 2013 |
31480 |
691.01 |
| Apr 17 2013 |
43279 |
691.01 |
| Apr 10 2013 |
30898 |
691.01 |
| Apr 10 2013 |
42876 |
691.01 |
| Apr 03 2013 |
30502 |
691.01 |
| Apr 03 2013 |
42616 |
691.01 |
| Mar 27 2013 |
30626 |
691.01 |
| Mar 27 2013 |
42873 |
691.01 |
| Mar 20 2013 |
30000 |
691.01 |
| Mar 20 2013 |
42780 |
691.01 |
| Mar 13 2013 |
42585 |
691.01 |
| Oct 19 2012 |
26251 |
691.01 |
| Oct 19 2012 |
41701 |
691.01 |
| Sep 23 2012 |
25992 |
691.01 |
| Sep 23 2012 |
41039 |
691.01 |
| Aug 31 2012 |
25270 |
691.01 |
| Aug 31 2012 |
39977 |
691.01 |
| Aug 24 2012 |
24785 |
691.01 |
| Aug 24 2012 |
39436 |
691.01 |
