| May 25 2016 |
12194 |
434.75 |
| May 25 2016 |
18925 |
434.75 |
| May 18 2016 |
12276 |
434.75 |
| May 18 2016 |
19086 |
434.75 |
| May 11 2016 |
12323 |
434.75 |
| May 11 2016 |
19084 |
434.75 |
| May 04 2016 |
10519 |
419.25 |
| May 04 2016 |
16629 |
419.25 |
| Apr 27 2016 |
10737 |
419.25 |
| Apr 27 2016 |
16902 |
419.25 |
| Apr 20 2016 |
12999 |
440.21 |
| Apr 20 2016 |
20127 |
440.21 |
| Apr 13 2016 |
13308 |
440.21 |
| Apr 13 2016 |
20117 |
440.21 |
| Apr 06 2016 |
13639 |
440.21 |
| Apr 06 2016 |
20352 |
440.21 |
| Mar 30 2016 |
12406 |
430.71 |
| Mar 30 2016 |
18731 |
430.71 |
| Mar 23 2016 |
10391 |
411.09 |
| Mar 23 2016 |
15834 |
411.09 |
| Mar 16 2016 |
10465 |
411.09 |
| Mar 16 2016 |
15770 |
411.09 |
| Mar 09 2016 |
8211 |
389.96 |
| Mar 09 2016 |
12681 |
389.96 |
| Mar 02 2016 |
8136 |
389.96 |
| Mar 02 2016 |
12600 |
389.96 |
| Feb 24 2016 |
8155 |
389.96 |
| Feb 24 2016 |
12582 |
389.96 |
| Feb 17 2016 |
8291 |
389.96 |
| Feb 17 2016 |
12714 |
389.96 |
| Feb 10 2016 |
8291 |
389.96 |
| Feb 10 2016 |
12741 |
389.96 |
| Feb 03 2016 |
8330 |
389.96 |
| Feb 03 2016 |
12755 |
389.96 |
| Jan 27 2016 |
8339 |
389.96 |
| Jan 27 2016 |
12758 |
389.96 |
| Jan 20 2016 |
8340 |
389.96 |
| Jan 20 2016 |
12764 |
389.96 |
| Jan 13 2016 |
8342 |
389.96 |
| Jan 13 2016 |
12779 |
389.96 |
| Jan 06 2016 |
8342 |
389.96 |
| Jan 06 2016 |
12787 |
389.96 |
| Dec 30 2015 |
8342 |
389.96 |
| Dec 30 2015 |
12787 |
389.96 |
| Dec 23 2015 |
8342 |
389.96 |
| Dec 23 2015 |
12787 |
389.96 |
| Dec 16 2015 |
8342 |
389.96 |
| Dec 16 2015 |
12787 |
389.96 |
| Dec 09 2015 |
8342 |
389.96 |
| Dec 09 2015 |
12792 |
389.96 |
| Dec 02 2015 |
8343 |
389.96 |
| Dec 02 2015 |
12793 |
389.96 |
| Nov 25 2015 |
8343 |
389.96 |
| Nov 25 2015 |
12794 |
389.96 |
| Nov 18 2015 |
8343 |
389.96 |
| Nov 18 2015 |
12794 |
389.96 |
| Nov 11 2015 |
8336 |
389.96 |
| Nov 11 2015 |
12792 |
389.96 |
| Nov 04 2015 |
8336 |
389.96 |
| Nov 04 2015 |
12792 |
389.96 |
| Oct 28 2015 |
8337 |
389.96 |
| Oct 28 2015 |
12778 |
389.96 |
| Oct 21 2015 |
8309 |
389.96 |
| Oct 21 2015 |
12768 |
389.96 |
| Oct 14 2015 |
8313 |
389.96 |
| Oct 14 2015 |
12772 |
389.96 |
| Oct 07 2015 |
8325 |
389.96 |
| Oct 07 2015 |
12780 |
389.96 |
| Sep 30 2015 |
8332 |
389.96 |
| Sep 30 2015 |
12795 |
389.96 |
| Sep 23 2015 |
8388 |
389.96 |
| Sep 23 2015 |
12837 |
389.96 |
| Sep 16 2015 |
8311 |
389.96 |
| Sep 16 2015 |
12802 |
389.96 |
| Sep 09 2015 |
8276 |
389.96 |
| Sep 09 2015 |
12787 |
389.96 |
| Sep 02 2015 |
8344 |
389.96 |
| Sep 02 2015 |
12787 |
389.96 |
| Aug 26 2015 |
8461 |
389.96 |
| Aug 26 2015 |
12929 |
389.96 |
| Aug 19 2015 |
8651 |
389.96 |
| Aug 19 2015 |
13075 |
389.96 |
| Aug 12 2015 |
8661 |
389.96 |
| Aug 12 2015 |
13141 |
389.96 |
| Aug 05 2015 |
8745 |
389.96 |
| Aug 05 2015 |
13155 |
389.96 |
| Jul 29 2015 |
8686 |
388.98 |
| Jul 29 2015 |
13203 |
388.98 |
| Jul 22 2015 |
8679 |
388.98 |
| Jul 22 2015 |
13222 |
388.98 |
| Jul 15 2015 |
8867 |
388.98 |
| Jul 15 2015 |
13360 |
388.98 |
| Jul 08 2015 |
8920 |
388.98 |
| Jul 08 2015 |
13490 |
388.98 |
| Jul 01 2015 |
8980 |
388.98 |
| Jul 01 2015 |
13579 |
388.98 |
| Jun 24 2015 |
8982 |
388.98 |
| Jun 24 2015 |
13645 |
388.98 |
| Jun 17 2015 |
8973 |
388.98 |
| Jun 17 2015 |
13708 |
388.98 |
| Jun 10 2015 |
8998 |
388.98 |
| Jun 10 2015 |
13664 |
388.98 |
| Jun 03 2015 |
9150 |
388.98 |
| Jun 03 2015 |
13855 |
388.98 |
| May 27 2015 |
9257 |
390.69 |
| May 27 2015 |
13985 |
390.69 |
| May 20 2015 |
9379 |
391.05 |
| May 20 2015 |
14091 |
391.05 |
| May 13 2015 |
9458 |
391.05 |
| May 13 2015 |
14140 |
391.05 |
| May 06 2015 |
9696 |
394.04 |
| May 06 2015 |
14270 |
394.04 |
| Apr 29 2015 |
9057 |
386.95 |
| Apr 29 2015 |
13520 |
386.95 |
| Apr 22 2015 |
8895 |
384.98 |
| Apr 22 2015 |
13308 |
384.98 |
| Apr 15 2015 |
8874 |
384.98 |
| Apr 15 2015 |
13292 |
384.98 |
| Apr 08 2015 |
8890 |
385.29 |
| Apr 08 2015 |
13384 |
385.29 |
| Apr 01 2015 |
9179 |
387.32 |
| Apr 01 2015 |
13912 |
387.32 |
| Mar 25 2015 |
8819 |
387.32 |
| Mar 25 2015 |
13516 |
387.32 |
| Mar 18 2015 |
9816 |
399.25 |
| Mar 18 2015 |
14857 |
399.25 |
| Mar 11 2015 |
9750 |
396.42 |
| Mar 11 2015 |
14956 |
396.42 |
| Mar 04 2015 |
9890 |
396.42 |
| Mar 04 2015 |
15114 |
396.42 |
| Feb 25 2015 |
9596 |
393.46 |
| Feb 25 2015 |
14690 |
393.46 |
| Feb 18 2015 |
9318 |
390.11 |
| Feb 18 2015 |
14294 |
390.11 |
| Feb 11 2015 |
9359 |
390.11 |
| Feb 11 2015 |
14324 |
390.11 |
| Feb 04 2015 |
9396 |
390.11 |
| Feb 04 2015 |
14339 |
390.11 |
| Jan 28 2015 |
9388 |
390.11 |
| Jan 28 2015 |
14334 |
390.11 |
| Jan 21 2015 |
9414 |
390.11 |
| Jan 21 2015 |
14355 |
390.11 |
| Jan 14 2015 |
9427 |
390.11 |
| Jan 14 2015 |
14368 |
390.11 |
| Jan 07 2015 |
9427 |
390.11 |
| Jan 07 2015 |
14343 |
390.11 |
| Dec 31 2014 |
9427 |
390.11 |
| Dec 31 2014 |
14348 |
390.11 |
| Dec 24 2014 |
9427 |
390.11 |
| Dec 24 2014 |
14348 |
390.11 |
| Dec 17 2014 |
9427 |
390.11 |
| Dec 17 2014 |
14341 |
390.11 |
| Dec 10 2014 |
9427 |
390.11 |
| Dec 10 2014 |
14341 |
390.11 |
| Dec 03 2014 |
9427 |
390.11 |
| Dec 03 2014 |
14342 |
390.11 |
| Nov 26 2014 |
9427 |
390.11 |
| Nov 26 2014 |
14342 |
390.11 |
| Nov 19 2014 |
9427 |
390.11 |
| Nov 19 2014 |
14342 |
390.11 |
| Nov 12 2014 |
9427 |
390.11 |
| Nov 12 2014 |
14342 |
390.11 |
| Nov 05 2014 |
9427 |
390.11 |
| Nov 05 2014 |
14342 |
390.11 |
| Oct 29 2014 |
9424 |
390.11 |
| Oct 29 2014 |
14341 |
390.11 |
| Oct 22 2014 |
9417 |
390.11 |
| Oct 22 2014 |
14357 |
390.11 |
| Oct 15 2014 |
9386 |
390.11 |
| Oct 15 2014 |
14317 |
390.11 |
| Oct 08 2014 |
9389 |
390.11 |
| Oct 08 2014 |
14308 |
390.11 |
| Oct 01 2014 |
9396 |
390.11 |
| Oct 01 2014 |
14322 |
390.11 |
| Sep 24 2014 |
9434 |
390.11 |
| Sep 24 2014 |
14315 |
390.11 |
| Sep 17 2014 |
9366 |
390.11 |
| Sep 17 2014 |
14320 |
390.11 |
| Sep 10 2014 |
9389 |
390.11 |
| Sep 10 2014 |
14344 |
390.11 |
| Sep 03 2014 |
9443 |
390.65 |
| Sep 03 2014 |
14467 |
390.65 |
| Aug 27 2014 |
9364 |
390.65 |
| Aug 27 2014 |
11534 |
407.95 |
| Aug 27 2014 |
14477 |
390.65 |
| Aug 20 2014 |
9360 |
390.65 |
| Aug 20 2014 |
11489 |
407.95 |
| Aug 20 2014 |
14486 |
390.65 |
| Aug 13 2014 |
9341 |
390.65 |
| Aug 13 2014 |
8824 |
378.91 |
| Aug 13 2014 |
14563 |
390.65 |
| Aug 06 2014 |
9476 |
390.65 |
| Aug 06 2014 |
8867 |
378.91 |
| Aug 06 2014 |
14646 |
390.65 |
| Jul 30 2014 |
9505 |
390.65 |
| Jul 30 2014 |
8886 |
378.91 |
| Jul 30 2014 |
14762 |
390.65 |
| Jul 23 2014 |
9467 |
390.65 |
| Jul 23 2014 |
8818 |
378.91 |
| Jul 23 2014 |
14681 |
390.65 |
| Jul 16 2014 |
9564 |
390.65 |
| Jul 16 2014 |
8813 |
378.91 |
| Jul 16 2014 |
14690 |
390.65 |
| Jul 09 2014 |
9593 |
390.65 |
| Jul 09 2014 |
8875 |
378.91 |
| Jul 09 2014 |
14641 |
390.65 |
| Jul 02 2014 |
9674 |
390.65 |
| Jul 02 2014 |
8955 |
378.91 |
| Jul 02 2014 |
14801 |
390.65 |
| Jun 25 2014 |
9785 |
390.65 |
| Jun 25 2014 |
9050 |
378.91 |
| Jun 25 2014 |
14800 |
390.65 |
| Jun 18 2014 |
9821 |
390.65 |
| Jun 18 2014 |
9140 |
378.91 |
| Jun 18 2014 |
14844 |
390.65 |
| Jun 11 2014 |
9815 |
390.65 |
| Jun 11 2014 |
9194 |
378.91 |
| Jun 11 2014 |
14998 |
390.65 |
| Jun 04 2014 |
9986 |
391.85 |
| Jun 04 2014 |
9396 |
378.91 |
| Jun 04 2014 |
13636 |
380.05 |
| May 28 2014 |
9965 |
391.85 |
| May 28 2014 |
9447 |
378.91 |
| May 28 2014 |
13664 |
380.05 |
| May 21 2014 |
9981 |
391.85 |
| May 21 2014 |
10976 |
394.56 |
| May 21 2014 |
13714 |
380.05 |
| May 14 2014 |
10060 |
391.85 |
| May 14 2014 |
12214 |
406.69 |
| May 14 2014 |
13763 |
380.05 |
| May 07 2014 |
10081 |
395.2 |
| May 07 2014 |
12031 |
406.69 |
| May 07 2014 |
13977 |
383.04 |
| Apr 30 2014 |
10459 |
395.2 |
| Apr 30 2014 |
12447 |
406.69 |
| Apr 30 2014 |
14378 |
383.04 |
| Apr 23 2014 |
10731 |
395.2 |
| Apr 23 2014 |
12566 |
406.69 |
| Apr 23 2014 |
14616 |
383.04 |
| Apr 16 2014 |
11567 |
403.12 |
| Apr 16 2014 |
12502 |
406.69 |
| Apr 16 2014 |
15602 |
390.6 |
| Apr 09 2014 |
11994 |
403.12 |
| Apr 09 2014 |
12636 |
406.69 |
| Apr 09 2014 |
15874 |
390.6 |
| Apr 02 2014 |
12028 |
403.12 |
| Apr 02 2014 |
12768 |
406.69 |
| Apr 02 2014 |
15542 |
390.6 |
| Mar 26 2014 |
11804 |
403.12 |
| Mar 26 2014 |
12606 |
402.34 |
| Mar 26 2014 |
15543 |
390.6 |
| Mar 19 2014 |
11773 |
403.12 |
| Mar 19 2014 |
12678 |
402.34 |
| Mar 19 2014 |
15546 |
390.6 |
| Mar 12 2014 |
11776 |
403.12 |
| Mar 12 2014 |
12688 |
402.34 |
| Mar 12 2014 |
15549 |
390.6 |
| Mar 05 2014 |
11584 |
403.12 |
| Mar 05 2014 |
12705 |
402.34 |
| Mar 05 2014 |
15494 |
390.6 |
| Feb 26 2014 |
12688 |
413.5 |
| Feb 26 2014 |
12713 |
402.34 |
| Feb 26 2014 |
15725 |
392.46 |
| Feb 19 2014 |
12900 |
414.58 |
| Feb 19 2014 |
12748 |
402.34 |
| Feb 19 2014 |
15764 |
392.46 |
| Feb 12 2014 |
12889 |
414.58 |
| Feb 12 2014 |
12737 |
402.1 |
| Feb 12 2014 |
15751 |
392.46 |
| Feb 05 2014 |
12913 |
414.58 |
| Feb 05 2014 |
12828 |
402.1 |
| Feb 05 2014 |
15819 |
392.46 |
| Jan 29 2014 |
12850 |
414.58 |
| Jan 29 2014 |
12902 |
402.1 |
| Jan 29 2014 |
15835 |
392.46 |
| Jan 22 2014 |
12792 |
414.58 |
| Jan 22 2014 |
12879 |
402.1 |
| Jan 22 2014 |
15781 |
392.46 |
| Jan 15 2014 |
14856 |
433.39 |
| Jan 15 2014 |
12912 |
402.1 |
| Jan 15 2014 |
15812 |
392.46 |
| Jan 08 2014 |
14760 |
433.39 |
| Jan 08 2014 |
12923 |
402.1 |
| Jan 08 2014 |
15775 |
392.46 |
| Jan 01 2014 |
14760 |
433.39 |
| Jan 01 2014 |
12926 |
402.1 |
| Jan 01 2014 |
15775 |
392.46 |
| Dec 25 2013 |
14760 |
433.39 |
| Dec 25 2013 |
12926 |
402.1 |
| Dec 25 2013 |
15777 |
392.46 |
| Dec 18 2013 |
14760 |
433.39 |
| Dec 18 2013 |
12926 |
402.1 |
| Dec 18 2013 |
15777 |
392.46 |
| Dec 11 2013 |
14761 |
433.39 |
| Dec 11 2013 |
12926 |
402.1 |
| Dec 11 2013 |
15778 |
392.46 |
| Dec 04 2013 |
14762 |
433.39 |
| Dec 04 2013 |
12926 |
402.1 |
| Dec 04 2013 |
15779 |
392.46 |
| Nov 27 2013 |
14762 |
433.39 |
| Nov 27 2013 |
12926 |
402.1 |
| Nov 27 2013 |
15779 |
392.46 |
| Nov 20 2013 |
14762 |
433.39 |
| Nov 20 2013 |
12926 |
402.1 |
| Nov 20 2013 |
15780 |
392.46 |
| Nov 13 2013 |
14762 |
433.39 |
| Nov 13 2013 |
12926 |
402.1 |
| Nov 13 2013 |
15780 |
392.46 |
| Nov 06 2013 |
14762 |
433.39 |
| Nov 06 2013 |
12927 |
402.1 |
| Nov 06 2013 |
15780 |
392.46 |
| Oct 30 2013 |
14762 |
433.39 |
| Oct 30 2013 |
12926 |
402.1 |
| Oct 30 2013 |
15779 |
392.46 |
| Oct 23 2013 |
14753 |
433.39 |
| Oct 23 2013 |
12926 |
402.1 |
| Oct 23 2013 |
15774 |
392.46 |
| Oct 16 2013 |
14770 |
433.39 |
| Oct 16 2013 |
12898 |
402.1 |
| Oct 16 2013 |
15778 |
392.46 |
| Oct 09 2013 |
14604 |
433.39 |
| Oct 09 2013 |
12894 |
402.1 |
| Oct 09 2013 |
15699 |
392.46 |
| Oct 02 2013 |
14623 |
433.39 |
| Oct 02 2013 |
12886 |
402.1 |
| Oct 02 2013 |
15720 |
392.46 |
| Sep 25 2013 |
14600 |
433.39 |
| Sep 25 2013 |
12810 |
402.1 |
| Sep 25 2013 |
15671 |
392.46 |
| Sep 18 2013 |
14472 |
433.39 |
| Sep 18 2013 |
12758 |
402.1 |
| Sep 18 2013 |
15546 |
392.46 |
| Sep 11 2013 |
14447 |
433.39 |
| Sep 11 2013 |
13366 |
409.12 |
| Sep 11 2013 |
15716 |
394.43 |
| Sep 04 2013 |
14595 |
433.39 |
| Sep 04 2013 |
13396 |
409.12 |
| Sep 04 2013 |
15845 |
394.43 |
| Aug 28 2013 |
15190 |
439.53 |
| Aug 28 2013 |
13377 |
409.12 |
| Aug 28 2013 |
16144 |
396.86 |
| Aug 21 2013 |
15281 |
439.53 |
| Aug 21 2013 |
13436 |
409.12 |
| Aug 21 2013 |
16228 |
396.86 |
| Aug 14 2013 |
15291 |
439.53 |
| Aug 14 2013 |
15122 |
423.94 |
| Aug 14 2013 |
18034 |
412.06 |
| Aug 07 2013 |
15299 |
439.53 |
| Aug 07 2013 |
15326 |
423.94 |
| Aug 07 2013 |
18232 |
412.06 |
| Jul 31 2013 |
16987 |
453.06 |
| Jul 31 2013 |
15432 |
423.94 |
| Jul 31 2013 |
18419 |
412.06 |
| Jul 24 2013 |
16893 |
453.06 |
| Jul 24 2013 |
15585 |
423.94 |
| Jul 24 2013 |
18547 |
412.06 |
| Jul 17 2013 |
16950 |
453.06 |
| Jul 17 2013 |
15640 |
423.94 |
| Jul 17 2013 |
18605 |
412.06 |
| Jul 10 2013 |
17069 |
453.06 |
| Jul 10 2013 |
15792 |
423.94 |
| Jul 10 2013 |
18818 |
412.06 |
| Jul 03 2013 |
17047 |
453.06 |
| Jul 03 2013 |
15909 |
423.94 |
| Jul 03 2013 |
18810 |
412.06 |
| Jun 26 2013 |
16988 |
453.06 |
| Jun 26 2013 |
16179 |
423.94 |
| Jun 26 2013 |
19015 |
412.06 |
| Jun 19 2013 |
17168 |
453.06 |
| Jun 19 2013 |
16362 |
423.94 |
| Jun 19 2013 |
18986 |
412.06 |
| Jun 12 2013 |
17233 |
453.06 |
| Jun 12 2013 |
16414 |
423.94 |
| Jun 12 2013 |
19218 |
412.06 |
| Jun 05 2013 |
17138 |
453.06 |
| Jun 05 2013 |
16203 |
423.94 |
| Jun 05 2013 |
19071 |
412.06 |
| May 29 2013 |
17043 |
453.06 |
| May 29 2013 |
16160 |
423.29 |
| May 29 2013 |
19544 |
415.25 |
| May 22 2013 |
17355 |
453.06 |
| May 22 2013 |
16407 |
423.29 |
| May 22 2013 |
19913 |
415.25 |
| May 15 2013 |
18437 |
463.65 |
| May 15 2013 |
15444 |
413.4 |
| May 15 2013 |
22837 |
434.55 |
| May 08 2013 |
18426 |
463.65 |
| May 08 2013 |
15379 |
413.4 |
| May 08 2013 |
22762 |
434.55 |
| May 01 2013 |
18778 |
463.65 |
| May 01 2013 |
15501 |
413.4 |
| May 01 2013 |
22966 |
434.55 |
| Apr 24 2013 |
19588 |
477.88 |
| Apr 24 2013 |
15490 |
413.4 |
| Apr 24 2013 |
25518 |
452.09 |
| Apr 17 2013 |
19714 |
477.88 |
| Apr 17 2013 |
15485 |
413.4 |
| Apr 17 2013 |
25617 |
452.09 |
| Apr 10 2013 |
19666 |
477.88 |
| Apr 10 2013 |
15241 |
413.4 |
| Apr 10 2013 |
25458 |
452.09 |
| Apr 03 2013 |
19597 |
477.88 |
| Apr 03 2013 |
15157 |
413.4 |
| Apr 03 2013 |
25387 |
452.09 |
| Mar 27 2013 |
20001 |
477.88 |
| Mar 27 2013 |
18200 |
441.84 |
| Mar 27 2013 |
28047 |
468.87 |
| Mar 20 2013 |
19866 |
477.88 |
| Mar 20 2013 |
17909 |
441.84 |
| Mar 20 2013 |
27966 |
468.87 |
| Mar 13 2013 |
14740 |
477.88 |
| Mar 13 2013 |
27891 |
468.87 |
| Oct 19 2012 |
20486 |
507.17 |
| Oct 19 2012 |
31845 |
507.17 |
| Sep 23 2012 |
20125 |
507.17 |
| Sep 23 2012 |
31423 |
507.17 |
| Aug 31 2012 |
19265 |
507.17 |
| Aug 31 2012 |
30658 |
507.17 |
| Aug 24 2012 |
19020 |
507.17 |
| Aug 24 2012 |
30305 |
507.17 |
