| Apr 18 2024 |
1990 |
322.79 |
| Apr 18 2024 |
574 |
271.48 |
| Apr 18 2024 |
2267 |
274.55 |
| Apr 17 2024 |
1959 |
322.79 |
| Apr 17 2024 |
574 |
271.48 |
| Apr 17 2024 |
2255 |
274.55 |
| Apr 10 2024 |
1956 |
322.79 |
| Apr 10 2024 |
572 |
271.48 |
| Apr 10 2024 |
2275 |
274.55 |
| Apr 03 2024 |
1973 |
322.79 |
| Apr 03 2024 |
574 |
271.48 |
| Apr 03 2024 |
2277 |
274.55 |
| Mar 27 2024 |
2207 |
329.6 |
| Mar 27 2024 |
568 |
271.48 |
| Mar 27 2024 |
2293 |
274.55 |
| Mar 21 2024 |
2240 |
329.6 |
| Mar 21 2024 |
572 |
271.48 |
| Mar 21 2024 |
2303 |
274.55 |
| Mar 14 2024 |
2194 |
329.6 |
| Mar 14 2024 |
577 |
271.48 |
| Mar 14 2024 |
2294 |
274.55 |
| Mar 07 2024 |
2201 |
329.6 |
| Mar 07 2024 |
575 |
271.48 |
| Mar 07 2024 |
2298 |
274.55 |
| Feb 29 2024 |
2077 |
323.78 |
| Feb 29 2024 |
1032 |
311.52 |
| Feb 29 2024 |
2302 |
274.19 |
| Feb 22 2024 |
2066 |
323.78 |
| Feb 22 2024 |
1026 |
311.52 |
| Feb 22 2024 |
2308 |
274.19 |
| Feb 15 2024 |
2060 |
323.78 |
| Feb 15 2024 |
3718 |
337.01 |
| Feb 15 2024 |
2293 |
274.19 |
| Feb 08 2024 |
2042 |
323.78 |
| Feb 08 2024 |
3715 |
337.01 |
| Feb 08 2024 |
2265 |
274.19 |
| Feb 01 2024 |
1921 |
323.78 |
| Feb 01 2024 |
3755 |
337.01 |
| Feb 01 2024 |
2212 |
274.19 |
| Jan 25 2024 |
1906 |
323.78 |
| Jan 25 2024 |
3750 |
337.01 |
| Jan 25 2024 |
2212 |
274.19 |
| Jan 18 2024 |
1906 |
323.78 |
| Jan 18 2024 |
3752 |
337.01 |
| Jan 18 2024 |
2212 |
274.19 |
| Jan 11 2024 |
1906 |
323.78 |
| Jan 11 2024 |
3749 |
337.01 |
| Jan 11 2024 |
2213 |
274.19 |
| Jan 04 2024 |
1906 |
323.78 |
| Jan 04 2024 |
3750 |
337.01 |
| Jan 04 2024 |
2213 |
274.19 |
| Dec 28 2023 |
1906 |
323.78 |
| Dec 28 2023 |
3752 |
337.01 |
| Dec 28 2023 |
2214 |
274.19 |
| Dec 21 2023 |
1906 |
323.78 |
| Dec 21 2023 |
3752 |
337.01 |
| Dec 21 2023 |
2214 |
274.19 |
| Dec 14 2023 |
1906 |
323.78 |
| Dec 14 2023 |
3751 |
337.01 |
| Dec 14 2023 |
2214 |
274.19 |
| Dec 07 2023 |
1906 |
323.78 |
| Dec 07 2023 |
3751 |
337.01 |
| Dec 07 2023 |
2214 |
274.19 |
| Nov 30 2023 |
1902 |
323.78 |
| Nov 30 2023 |
3748 |
337.01 |
| Nov 30 2023 |
2214 |
274.19 |
| Nov 23 2023 |
1902 |
323.78 |
| Nov 23 2023 |
3748 |
337.01 |
| Nov 23 2023 |
2206 |
274.19 |
| Nov 16 2023 |
1902 |
323.78 |
| Nov 16 2023 |
3743 |
337.01 |
| Nov 16 2023 |
2203 |
274.19 |
| Nov 09 2023 |
1903 |
323.78 |
| Nov 09 2023 |
3747 |
337.01 |
| Nov 09 2023 |
2206 |
274.19 |
| Nov 02 2023 |
1903 |
323.78 |
| Nov 02 2023 |
3747 |
337.01 |
| Nov 02 2023 |
2206 |
274.19 |
| Oct 26 2023 |
1885 |
323.78 |
| Oct 26 2023 |
3757 |
337.01 |
| Oct 26 2023 |
2209 |
274.19 |
| Oct 19 2023 |
1886 |
323.78 |
| Oct 19 2023 |
3758 |
337.01 |
| Oct 19 2023 |
2194 |
274.19 |
| Oct 12 2023 |
1886 |
323.78 |
| Oct 12 2023 |
3759 |
337.01 |
| Oct 12 2023 |
2193 |
274.19 |
| Oct 05 2023 |
1888 |
323.78 |
| Oct 05 2023 |
3760 |
337.01 |
| Oct 05 2023 |
2139 |
274.19 |
| Sep 28 2023 |
1931 |
323.78 |
| Sep 28 2023 |
3760 |
337.01 |
| Sep 28 2023 |
2153 |
274.19 |
| Sep 21 2023 |
1930 |
323.78 |
| Sep 21 2023 |
3754 |
337.01 |
| Sep 21 2023 |
2152 |
274.19 |
| Sep 14 2023 |
1085 |
289.8 |
| Sep 14 2023 |
3756 |
337.01 |
| Sep 14 2023 |
2162 |
274.19 |
| Sep 07 2023 |
1084 |
289.8 |
| Sep 07 2023 |
3754 |
337.01 |
| Sep 07 2023 |
2175 |
274.19 |
| Aug 31 2023 |
1108 |
289.8 |
| Aug 31 2023 |
3797 |
337.01 |
| Aug 31 2023 |
2210 |
274.19 |
| Aug 24 2023 |
1136 |
289.8 |
| Aug 24 2023 |
3780 |
337.01 |
| Aug 24 2023 |
2228 |
274.19 |
| Aug 17 2023 |
1127 |
289.8 |
| Aug 17 2023 |
3801 |
337.01 |
| Aug 17 2023 |
2247 |
274.19 |
| Aug 10 2023 |
1130 |
289.8 |
| Aug 10 2023 |
3818 |
337.01 |
| Aug 10 2023 |
2260 |
274.19 |
| Aug 03 2023 |
1138 |
289.8 |
| Aug 03 2023 |
3790 |
337.01 |
| Aug 03 2023 |
2270 |
274.19 |
| Jul 27 2023 |
1154 |
289.8 |
| Jul 27 2023 |
3798 |
337.01 |
| Jul 27 2023 |
2275 |
274.19 |
| Jul 20 2023 |
1165 |
289.8 |
| Jul 20 2023 |
3832 |
337.01 |
| Jul 20 2023 |
2249 |
274.19 |
| Jul 13 2023 |
1176 |
289.8 |
| Jul 13 2023 |
3867 |
337.01 |
| Jul 13 2023 |
2273 |
274.19 |
| Jul 06 2023 |
1196 |
289.8 |
| Jul 06 2023 |
3890 |
337.01 |
| Jul 06 2023 |
3621 |
307.1 |
| Jun 29 2023 |
1195 |
289.8 |
| Jun 29 2023 |
3856 |
337.01 |
| Jun 29 2023 |
3614 |
307.1 |
| Jun 22 2023 |
1189 |
289.8 |
| Jun 22 2023 |
3863 |
337.01 |
| Jun 22 2023 |
3616 |
307.1 |
| Jun 15 2023 |
1224 |
289.8 |
| Jun 15 2023 |
3882 |
337.01 |
| Jun 15 2023 |
3628 |
307.1 |
| Jun 08 2023 |
1252 |
289.8 |
| Jun 08 2023 |
3894 |
337.01 |
| Jun 08 2023 |
3648 |
307.1 |
| Jun 01 2023 |
1245 |
289.03 |
| Jun 01 2023 |
3844 |
337.01 |
| Jun 01 2023 |
2484 |
278.19 |
| May 25 2023 |
906 |
270.08 |
| May 25 2023 |
3835 |
337.01 |
| May 25 2023 |
2486 |
278.19 |
| May 18 2023 |
898 |
270.08 |
| May 18 2023 |
3821 |
337.01 |
| May 18 2023 |
2506 |
278.19 |
| May 11 2023 |
889 |
270.08 |
| May 11 2023 |
3795 |
337.01 |
| May 11 2023 |
2483 |
278.19 |
| May 04 2023 |
877 |
270.08 |
| May 04 2023 |
3731 |
337.01 |
| May 04 2023 |
2433 |
278.19 |
| Apr 27 2023 |
870 |
270.08 |
| Apr 27 2023 |
3720 |
337.01 |
| Apr 27 2023 |
2430 |
278.19 |
| Apr 20 2023 |
881 |
270.08 |
| Apr 20 2023 |
3666 |
337.01 |
| Apr 20 2023 |
2445 |
278.19 |
| Apr 13 2023 |
847 |
270.08 |
| Apr 13 2023 |
3644 |
337.01 |
| Apr 13 2023 |
2434 |
278.19 |
| Apr 06 2023 |
851 |
270.08 |
| Apr 06 2023 |
3638 |
337.01 |
| Apr 06 2023 |
2440 |
278.19 |
| Mar 30 2023 |
848 |
270.08 |
| Mar 30 2023 |
3623 |
337.01 |
| Mar 30 2023 |
2439 |
278.19 |
| Mar 23 2023 |
850 |
270.08 |
| Mar 23 2023 |
3592 |
337.01 |
| Mar 23 2023 |
2432 |
278.19 |
| Mar 16 2023 |
847 |
270.08 |
| Mar 16 2023 |
3574 |
337.01 |
| Mar 16 2023 |
2426 |
278.19 |
| Mar 09 2023 |
831 |
270.08 |
| Mar 09 2023 |
3546 |
337.01 |
| Mar 09 2023 |
2400 |
278.19 |
| Mar 02 2023 |
833 |
270.08 |
| Mar 02 2023 |
3514 |
337.01 |
| Mar 02 2023 |
2402 |
278.19 |
| Feb 23 2023 |
832 |
270.08 |
| Feb 23 2023 |
3505 |
337.01 |
| Feb 23 2023 |
2398 |
278.19 |
| Feb 16 2023 |
829 |
270.08 |
| Feb 16 2023 |
3484 |
337.01 |
| Feb 16 2023 |
2381 |
278.19 |
| Feb 09 2023 |
829 |
270.08 |
| Feb 09 2023 |
3473 |
337.01 |
| Feb 09 2023 |
2380 |
278.19 |
| Feb 02 2023 |
827 |
270.08 |
| Feb 02 2023 |
3449 |
337.01 |
| Feb 02 2023 |
2363 |
278.19 |
| Jan 26 2023 |
827 |
270.08 |
| Jan 26 2023 |
3441 |
337.01 |
| Jan 26 2023 |
2361 |
278.19 |
| Jan 19 2023 |
827 |
270.08 |
| Jan 19 2023 |
3429 |
337.01 |
| Jan 19 2023 |
2351 |
278.19 |
| Jan 12 2023 |
827 |
270.08 |
| Jan 12 2023 |
3427 |
337.01 |
| Jan 12 2023 |
2350 |
278.19 |
| Jan 05 2023 |
827 |
270.08 |
| Jan 05 2023 |
3427 |
337.01 |
| Jan 05 2023 |
2350 |
278.19 |
| Dec 29 2022 |
827 |
270.08 |
| Dec 29 2022 |
3427 |
337.01 |
| Dec 29 2022 |
2349 |
278.19 |
| Dec 22 2022 |
827 |
270.08 |
| Dec 22 2022 |
3427 |
337.01 |
| Dec 22 2022 |
2349 |
278.19 |
| Dec 15 2022 |
827 |
270.08 |
| Dec 15 2022 |
3425 |
337.01 |
| Dec 15 2022 |
2359 |
278.19 |
| Dec 08 2022 |
827 |
270.08 |
| Dec 08 2022 |
3424 |
337.01 |
| Dec 08 2022 |
2358 |
278.19 |
| Dec 01 2022 |
827 |
270.08 |
| Dec 01 2022 |
3424 |
337.01 |
| Dec 01 2022 |
2358 |
278.19 |
| Nov 24 2022 |
827 |
270.08 |
| Nov 24 2022 |
3424 |
337.01 |
| Nov 24 2022 |
2358 |
278.19 |
| Nov 17 2022 |
825 |
270.08 |
| Nov 17 2022 |
3421 |
337.01 |
| Nov 17 2022 |
2357 |
278.19 |
| Nov 10 2022 |
826 |
270.08 |
| Nov 10 2022 |
3421 |
337.01 |
| Nov 10 2022 |
2358 |
278.19 |
| Nov 03 2022 |
826 |
270.08 |
| Nov 03 2022 |
3411 |
337.01 |
| Nov 03 2022 |
2353 |
278.19 |
| Oct 27 2022 |
826 |
270.08 |
| Oct 27 2022 |
3406 |
337.01 |
| Oct 27 2022 |
2352 |
278.19 |
| Oct 20 2022 |
826 |
270.08 |
| Oct 20 2022 |
3406 |
337.01 |
| Oct 20 2022 |
2352 |
278.19 |
| Oct 13 2022 |
824 |
270.08 |
| Oct 13 2022 |
3406 |
337.01 |
| Oct 13 2022 |
2351 |
278.19 |
| Oct 06 2022 |
824 |
270.08 |
| Oct 06 2022 |
3409 |
337.01 |
| Oct 06 2022 |
2350 |
278.19 |
| Sep 29 2022 |
824 |
270.08 |
| Sep 29 2022 |
3416 |
337.01 |
| Sep 29 2022 |
2349 |
278.19 |
| Sep 22 2022 |
824 |
270.08 |
| Sep 22 2022 |
3413 |
337.01 |
| Sep 22 2022 |
2350 |
278.19 |
| Sep 15 2022 |
824 |
270.08 |
| Sep 15 2022 |
3407 |
337.01 |
| Sep 15 2022 |
2350 |
278.19 |
| Sep 08 2022 |
826 |
270.08 |
| Sep 08 2022 |
3381 |
337.01 |
| Sep 08 2022 |
2350 |
278.19 |
| Sep 01 2022 |
814 |
270.08 |
| Sep 01 2022 |
3330 |
337.01 |
| Sep 01 2022 |
2325 |
278.19 |
| Aug 25 2022 |
817 |
270.08 |
| Aug 25 2022 |
3294 |
337.01 |
| Aug 25 2022 |
2316 |
278.19 |
| Aug 18 2022 |
810 |
270.08 |
| Aug 18 2022 |
3283 |
337.01 |
| Aug 18 2022 |
2305 |
278.19 |
| Aug 11 2022 |
811 |
270.08 |
| Aug 11 2022 |
3233 |
337.01 |
| Aug 11 2022 |
2307 |
278.19 |
| Aug 04 2022 |
808 |
270.08 |
| Aug 04 2022 |
3230 |
337.01 |
| Aug 04 2022 |
2300 |
278.19 |
| Jul 28 2022 |
812 |
270.08 |
| Jul 28 2022 |
3166 |
337.01 |
| Jul 28 2022 |
2265 |
277.77 |
| Jul 21 2022 |
807 |
270.08 |
| Jul 21 2022 |
3110 |
337.01 |
| Jul 21 2022 |
2226 |
277.77 |
| Jul 14 2022 |
805 |
270.08 |
| Jul 14 2022 |
3101 |
337.01 |
| Jul 14 2022 |
2227 |
277.77 |
| Jul 07 2022 |
793 |
270.08 |
| Jul 07 2022 |
3067 |
337.01 |
| Jul 07 2022 |
2227 |
277.77 |
| Jun 30 2022 |
778 |
270.08 |
| Jun 30 2022 |
3058 |
337.01 |
| Jun 30 2022 |
2218 |
277.77 |
| Jun 23 2022 |
776 |
270.08 |
| Jun 23 2022 |
3036 |
337.01 |
| Jun 23 2022 |
2215 |
277.77 |
| Jun 16 2022 |
775 |
270.08 |
| Jun 16 2022 |
2909 |
337.01 |
| Jun 16 2022 |
2145 |
277.77 |
| Jun 09 2022 |
840 |
275.79 |
| Jun 09 2022 |
2883 |
337.01 |
| Jun 09 2022 |
1829 |
264.54 |
| Jun 02 2022 |
831 |
275.79 |
| Jun 02 2022 |
2784 |
337.01 |
| Jun 02 2022 |
1799 |
264.54 |
| May 26 2022 |
815 |
275.79 |
| May 26 2022 |
2743 |
337.01 |
| May 26 2022 |
1748 |
264.54 |
| May 19 2022 |
900 |
285.66 |
| May 19 2022 |
2143 |
369.78 |
| May 19 2022 |
2170 |
284.6 |
| May 12 2022 |
894 |
285.66 |
| May 12 2022 |
2138 |
369.78 |
| May 12 2022 |
2160 |
284.6 |
| May 05 2022 |
864 |
285.66 |
| May 05 2022 |
2133 |
369.78 |
| May 05 2022 |
2107 |
284.6 |
| Apr 28 2022 |
848 |
285.66 |
| Apr 28 2022 |
2133 |
369.78 |
| Apr 28 2022 |
2070 |
284.6 |
| Apr 21 2022 |
769 |
285.66 |
| Apr 21 2022 |
2044 |
369.78 |
| Apr 21 2022 |
2022 |
284.6 |
| Apr 14 2022 |
738 |
285.66 |
| Apr 14 2022 |
2031 |
369.78 |
| Apr 14 2022 |
2003 |
284.6 |
| Apr 07 2022 |
799 |
296.67 |
| Apr 07 2022 |
2026 |
369.78 |
| Apr 07 2022 |
1964 |
284.6 |
| Mar 31 2022 |
796 |
296.67 |
| Mar 31 2022 |
2029 |
369.78 |
| Mar 31 2022 |
1960 |
284.6 |
| Mar 24 2022 |
746 |
296.67 |
| Mar 24 2022 |
2012 |
369.78 |
| Mar 24 2022 |
1941 |
284.6 |
| Mar 17 2022 |
744 |
296.67 |
| Mar 17 2022 |
2002 |
369.78 |
| Mar 17 2022 |
1935 |
284.6 |
| Mar 10 2022 |
709 |
296.67 |
| Mar 10 2022 |
1992 |
369.78 |
| Mar 10 2022 |
1912 |
284.6 |
| Mar 03 2022 |
631 |
288.9 |
| Mar 03 2022 |
2409 |
388 |
| Mar 03 2022 |
2404 |
308.72 |
| Feb 24 2022 |
306 |
247.9 |
| Feb 24 2022 |
1285 |
247.9 |
| Feb 17 2022 |
302 |
247.9 |
| Feb 17 2022 |
1226 |
247.9 |
| Feb 10 2022 |
295 |
247.9 |
| Feb 10 2022 |
1227 |
247.9 |
| Feb 03 2022 |
293 |
247.9 |
| Feb 03 2022 |
1226 |
247.9 |
| Jan 27 2022 |
293 |
247.9 |
| Jan 27 2022 |
1226 |
247.9 |
| Jan 20 2022 |
289 |
247.9 |
| Jan 20 2022 |
1227 |
247.9 |
| Jan 13 2022 |
289 |
247.9 |
| Jan 13 2022 |
1227 |
247.9 |
| Jan 06 2022 |
289 |
247.9 |
| Jan 06 2022 |
1227 |
247.9 |
| Dec 30 2021 |
289 |
247.9 |
| Dec 30 2021 |
1227 |
247.9 |
| Dec 23 2021 |
289 |
247.9 |
| Dec 23 2021 |
1227 |
247.9 |
| Dec 16 2021 |
289 |
247.9 |
| Dec 16 2021 |
1227 |
247.9 |
| Dec 09 2021 |
289 |
247.9 |
| Dec 09 2021 |
1227 |
247.9 |
| Dec 02 2021 |
289 |
247.9 |
| Dec 02 2021 |
1227 |
247.9 |
| Nov 25 2021 |
289 |
247.9 |
| Nov 25 2021 |
1227 |
247.9 |
| Nov 18 2021 |
289 |
247.9 |
| Nov 18 2021 |
1227 |
247.9 |
| Nov 11 2021 |
289 |
247.9 |
| Nov 11 2021 |
1227 |
247.9 |
| Nov 04 2021 |
300 |
247.9 |
| Nov 04 2021 |
1233 |
247.9 |
| Oct 28 2021 |
300 |
247.9 |
| Oct 28 2021 |
1233 |
247.9 |
| Oct 21 2021 |
300 |
247.9 |
| Oct 21 2021 |
1233 |
247.9 |
| Oct 14 2021 |
300 |
247.9 |
| Oct 14 2021 |
1233 |
247.9 |
| Oct 07 2021 |
300 |
247.9 |
| Oct 07 2021 |
1233 |
247.9 |
| Sep 30 2021 |
279 |
247.9 |
| Sep 30 2021 |
1212 |
247.9 |
| Sep 23 2021 |
282 |
247.9 |
| Sep 23 2021 |
1192 |
247.9 |
| Sep 16 2021 |
360 |
279.34 |
| Sep 16 2021 |
557 |
279.34 |
| Sep 09 2021 |
359 |
279.34 |
| Sep 09 2021 |
550 |
279.34 |
| Sep 02 2021 |
710 |
318.75 |
| Sep 02 2021 |
2192 |
318.75 |
| Aug 26 2021 |
909 |
339.76 |
| Aug 26 2021 |
5427 |
481.15 |
| Aug 26 2021 |
3581 |
368.04 |
| Aug 19 2021 |
884 |
339.76 |
| Aug 19 2021 |
5493 |
481.15 |
| Aug 19 2021 |
3448 |
368.04 |
| Aug 12 2021 |
873 |
339.76 |
| Aug 12 2021 |
5524 |
481.15 |
| Aug 12 2021 |
3406 |
368.04 |
| Aug 05 2021 |
803 |
339.76 |
| Aug 05 2021 |
5555 |
481.15 |
| Aug 05 2021 |
3312 |
368.04 |
| Jul 29 2021 |
766 |
339.76 |
| Jul 29 2021 |
5532 |
481.15 |
| Jul 29 2021 |
3251 |
368.04 |
| Jul 22 2021 |
723 |
339.76 |
| Jul 22 2021 |
5444 |
481.15 |
| Jul 22 2021 |
3095 |
368.04 |
| Jul 15 2021 |
742 |
339.76 |
| Jul 15 2021 |
5405 |
481.15 |
| Jul 15 2021 |
3064 |
368.04 |
| Jul 08 2021 |
723 |
339.76 |
| Jul 08 2021 |
5449 |
481.15 |
| Jul 08 2021 |
3035 |
368.04 |
| Jul 01 2021 |
717 |
339.76 |
| Jul 01 2021 |
5419 |
481.15 |
| Jul 01 2021 |
2993 |
368.04 |
| Jun 24 2021 |
866 |
355.28 |
| Jun 24 2021 |
5426 |
481.15 |
| Jun 24 2021 |
2089 |
345.62 |
| Jun 17 2021 |
801 |
355.28 |
| Jun 17 2021 |
5269 |
481.15 |
| Jun 17 2021 |
1907 |
345.62 |
| Jun 10 2021 |
752 |
355.28 |
| Jun 10 2021 |
5250 |
481.15 |
| Jun 10 2021 |
1714 |
345.62 |
| Jun 03 2021 |
2333 |
363.95 |
| May 27 2021 |
1695 |
405.9 |
| May 27 2021 |
3533 |
445.26 |
| May 27 2021 |
4073 |
399.22 |
| May 07 2021 |
5975 |
392.44 |
| Mar 05 2021 |
621 |
401.59 |
| Feb 26 2021 |
721 |
401.59 |
| Feb 19 2021 |
733 |
401.59 |
| Feb 12 2021 |
888 |
401.59 |
| Feb 05 2021 |
949 |
401.59 |
| Jan 29 2021 |
952 |
401.59 |
| Jan 22 2021 |
960 |
401.59 |
| Jan 15 2021 |
960 |
401.59 |
| Jan 08 2021 |
960 |
401.59 |
| Jan 01 2021 |
960 |
401.59 |
| Dec 25 2020 |
960 |
401.59 |
| Dec 18 2020 |
940 |
401.59 |
| Dec 11 2020 |
940 |
401.59 |
| Dec 04 2020 |
940 |
401.59 |
| Nov 27 2020 |
940 |
401.59 |
| Nov 20 2020 |
940 |
401.59 |
| Nov 13 2020 |
940 |
401.59 |
| Nov 06 2020 |
940 |
401.59 |
| Oct 30 2020 |
932 |
401.59 |
| Oct 23 2020 |
933 |
401.59 |
| Oct 16 2020 |
888 |
401.59 |
| Oct 09 2020 |
888 |
401.59 |
| Oct 02 2020 |
870 |
401.59 |
| Sep 25 2020 |
794 |
401.59 |
| Sep 18 2020 |
815 |
401.59 |
| Sep 11 2020 |
729 |
401.59 |
| Sep 04 2020 |
755 |
401.59 |
| Sep 04 2020 |
1425 |
397.57 |
| Sep 04 2020 |
2199 |
397.57 |
| Aug 28 2020 |
786 |
384.42 |
| Aug 28 2020 |
1644 |
400.17 |
| Aug 28 2020 |
4467 |
481.15 |
| Aug 28 2020 |
3918 |
427.17 |
| Aug 21 2020 |
786 |
384.42 |
| Aug 21 2020 |
1759 |
400.17 |
| Aug 21 2020 |
4806 |
481.15 |
| Aug 21 2020 |
4255 |
427.17 |
| Aug 14 2020 |
890 |
384.42 |
| Aug 14 2020 |
1796 |
400.17 |
| Aug 14 2020 |
4985 |
481.15 |
| Aug 14 2020 |
4399 |
427.17 |
| Aug 07 2020 |
806 |
372.42 |
| Aug 07 2020 |
1955 |
400.17 |
| Aug 07 2020 |
5397 |
481.15 |
| Aug 07 2020 |
4730 |
427.17 |
| Jul 31 2020 |
845 |
372.42 |
| Jul 31 2020 |
2073 |
400.17 |
| Jul 31 2020 |
5855 |
481.15 |
| Jul 31 2020 |
5010 |
427.17 |
| Jul 24 2020 |
849 |
372.42 |
| Jul 24 2020 |
2163 |
400.17 |
| Jul 24 2020 |
6328 |
481.15 |
| Jul 24 2020 |
5362 |
427.17 |
| Jul 17 2020 |
864 |
372.42 |
| Jul 17 2020 |
2339 |
400.17 |
| Jul 17 2020 |
6839 |
481.15 |
| Jul 17 2020 |
5651 |
427.17 |
| Jul 10 2020 |
956 |
372.42 |
| Jul 10 2020 |
2440 |
400.17 |
| Jul 10 2020 |
7424 |
481.15 |
| Jul 10 2020 |
5955 |
427.17 |
| Jul 03 2020 |
747 |
353.88 |
| Jul 03 2020 |
2481 |
400.17 |
| Jul 03 2020 |
7520 |
481.15 |
| Jul 03 2020 |
5996 |
427.17 |
| Jun 26 2020 |
688 |
342.62 |
| Jun 26 2020 |
2936 |
405.9 |
| Jun 26 2020 |
8054 |
481.15 |
| Jun 26 2020 |
5124 |
413.58 |
| Jun 19 2020 |
725 |
342.62 |
| Jun 19 2020 |
3018 |
405.9 |
| Jun 19 2020 |
8308 |
481.15 |
| Jun 19 2020 |
5357 |
413.58 |
| Jun 12 2020 |
740 |
342.62 |
| Jun 12 2020 |
3150 |
405.9 |
| Jun 12 2020 |
8604 |
481.15 |
| Jun 12 2020 |
5535 |
413.58 |
| Jun 05 2020 |
760 |
342.62 |
| Jun 05 2020 |
3215 |
405.9 |
| Jun 05 2020 |
8997 |
481.15 |
| Jun 05 2020 |
5689 |
413.58 |
| May 29 2020 |
769 |
342.62 |
| May 29 2020 |
3339 |
405.9 |
| May 29 2020 |
9329 |
481.15 |
| May 29 2020 |
5885 |
413.58 |
| May 22 2020 |
791 |
342.62 |
| May 22 2020 |
3499 |
405.9 |
| May 22 2020 |
7011 |
445.26 |
| May 22 2020 |
4868 |
399.22 |
| May 15 2020 |
877 |
342.62 |
| May 15 2020 |
3280 |
400.28 |
| May 15 2020 |
7169 |
445.26 |
| May 15 2020 |
4490 |
392.44 |
| May 08 2020 |
888 |
342.62 |
| May 08 2020 |
3361 |
400.28 |
| May 08 2020 |
7332 |
445.26 |
| May 08 2020 |
4608 |
392.44 |
| May 01 2020 |
837 |
331.67 |
| May 01 2020 |
2463 |
383.07 |
| May 01 2020 |
6958 |
436.91 |
| May 01 2020 |
3284 |
373.2 |
| Apr 24 2020 |
844 |
331.67 |
| Apr 24 2020 |
2418 |
379.73 |
| Apr 24 2020 |
7200 |
436.91 |
| Apr 24 2020 |
3426 |
373.2 |
| Apr 17 2020 |
845 |
331.67 |
| Apr 17 2020 |
2563 |
379.73 |
| Apr 17 2020 |
7240 |
436.91 |
| Apr 17 2020 |
3545 |
373.2 |
| Apr 10 2020 |
866 |
331.67 |
| Apr 10 2020 |
2650 |
379.73 |
| Apr 10 2020 |
7404 |
436.91 |
| Apr 10 2020 |
3629 |
373.2 |
| Apr 03 2020 |
942 |
331.67 |
| Apr 03 2020 |
2770 |
379.73 |
| Apr 03 2020 |
7575 |
436.91 |
| Apr 03 2020 |
3748 |
373.2 |
| Mar 27 2020 |
797 |
321.07 |
| Mar 27 2020 |
2628 |
374.97 |
| Mar 27 2020 |
7228 |
431.47 |
| Mar 27 2020 |
3902 |
373.2 |
| Mar 20 2020 |
806 |
321.07 |
| Mar 20 2020 |
2688 |
374.97 |
| Mar 20 2020 |
7323 |
431.47 |
| Mar 20 2020 |
3967 |
373.2 |
| Mar 13 2020 |
800 |
321.07 |
| Mar 13 2020 |
2115 |
363.05 |
| Mar 13 2020 |
7372 |
431.47 |
| Mar 13 2020 |
4045 |
373.2 |
| Mar 06 2020 |
818 |
321.07 |
| Mar 06 2020 |
2161 |
363.05 |
| Mar 06 2020 |
7423 |
431.47 |
| Mar 06 2020 |
4078 |
373.2 |
| Feb 28 2020 |
851 |
321.07 |
| Feb 28 2020 |
2202 |
363.05 |
| Feb 28 2020 |
7407 |
431.47 |
| Feb 28 2020 |
4119 |
373.2 |
| Feb 21 2020 |
836 |
321.07 |
| Feb 21 2020 |
2177 |
363.05 |
| Feb 21 2020 |
7312 |
431.47 |
| Feb 21 2020 |
4067 |
373.2 |
| Feb 14 2020 |
842 |
321.07 |
| Feb 14 2020 |
2180 |
363.05 |
| Feb 14 2020 |
7345 |
431.47 |
| Feb 14 2020 |
4076 |
373.2 |
| Feb 07 2020 |
847 |
321.07 |
| Feb 07 2020 |
2175 |
363.05 |
| Feb 07 2020 |
7293 |
431.47 |
| Feb 07 2020 |
4075 |
373.2 |
| Jan 31 2020 |
849 |
321.07 |
| Jan 31 2020 |
2195 |
363.05 |
| Jan 31 2020 |
7310 |
431.47 |
| Jan 31 2020 |
4087 |
373.2 |
| Jan 24 2020 |
848 |
321.07 |
| Jan 24 2020 |
2194 |
363.05 |
| Jan 24 2020 |
7332 |
431.47 |
| Jan 24 2020 |
4092 |
373.2 |
| Jan 17 2020 |
848 |
321.07 |
| Jan 17 2020 |
2200 |
363.05 |
| Jan 17 2020 |
7277 |
431.47 |
| Jan 17 2020 |
4072 |
373.2 |
| Jan 10 2020 |
848 |
321.07 |
| Jan 10 2020 |
2200 |
363.05 |
| Jan 10 2020 |
7273 |
431.47 |
| Jan 10 2020 |
4073 |
373.2 |
| Jan 03 2020 |
848 |
321.07 |
| Jan 03 2020 |
2201 |
363.05 |
| Jan 03 2020 |
7279 |
431.47 |
| Jan 03 2020 |
4074 |
373.2 |
| Dec 27 2019 |
847 |
321.07 |
| Dec 27 2019 |
2201 |
363.05 |
| Dec 27 2019 |
7277 |
431.47 |
| Dec 27 2019 |
4075 |
373.2 |
| Dec 20 2019 |
847 |
321.07 |
| Dec 20 2019 |
2201 |
363.05 |
| Dec 20 2019 |
7277 |
431.47 |
| Dec 20 2019 |
4075 |
373.2 |
| Dec 13 2019 |
847 |
321.07 |
| Dec 13 2019 |
2201 |
363.05 |
| Dec 13 2019 |
7277 |
431.47 |
| Dec 13 2019 |
4075 |
373.2 |
| Dec 06 2019 |
847 |
321.07 |
| Dec 06 2019 |
2201 |
363.05 |
| Dec 06 2019 |
7267 |
431.47 |
| Dec 06 2019 |
4077 |
373.2 |
| Nov 29 2019 |
847 |
321.07 |
| Nov 29 2019 |
2201 |
363.05 |
| Nov 29 2019 |
7248 |
431.47 |
| Nov 29 2019 |
4090 |
373.2 |
| Nov 22 2019 |
847 |
321.07 |
| Nov 22 2019 |
2201 |
363.05 |
| Nov 22 2019 |
7248 |
431.47 |
| Nov 22 2019 |
4090 |
373.2 |
| Nov 15 2019 |
847 |
321.07 |
| Nov 15 2019 |
2201 |
363.05 |
| Nov 15 2019 |
7249 |
431.47 |
| Nov 15 2019 |
4091 |
373.2 |
| Nov 08 2019 |
847 |
321.07 |
| Nov 08 2019 |
2201 |
363.05 |
| Nov 08 2019 |
7254 |
431.47 |
| Nov 08 2019 |
4079 |
373.2 |
| Nov 01 2019 |
847 |
321.07 |
| Nov 01 2019 |
2142 |
363.05 |
| Nov 01 2019 |
7253 |
431.47 |
| Nov 01 2019 |
4016 |
373.2 |
| Oct 25 2019 |
848 |
321.07 |
| Oct 25 2019 |
2142 |
363.05 |
| Oct 25 2019 |
7268 |
431.47 |
| Oct 25 2019 |
4020 |
373.2 |
| Oct 18 2019 |
848 |
321.07 |
| Oct 18 2019 |
2149 |
363.05 |
| Oct 18 2019 |
7268 |
431.47 |
| Oct 18 2019 |
4023 |
373.2 |
| Oct 11 2019 |
848 |
321.07 |
| Oct 11 2019 |
2148 |
363.05 |
| Oct 11 2019 |
7270 |
431.47 |
| Oct 11 2019 |
4020 |
373.2 |
| Oct 04 2019 |
848 |
321.07 |
| Oct 04 2019 |
2153 |
363.05 |
| Oct 04 2019 |
7281 |
431.47 |
| Oct 04 2019 |
4027 |
373.2 |
| Sep 27 2019 |
848 |
321.07 |
| Sep 27 2019 |
2153 |
363.05 |
| Sep 27 2019 |
7279 |
431.47 |
| Sep 27 2019 |
4060 |
373.2 |
| Sep 20 2019 |
857 |
321.07 |
| Sep 20 2019 |
1749 |
354.1 |
| Sep 20 2019 |
7286 |
431.47 |
| Sep 20 2019 |
4064 |
373.2 |
| Sep 13 2019 |
864 |
321.07 |
| Sep 13 2019 |
1762 |
354.1 |
| Sep 13 2019 |
7260 |
431.47 |
| Sep 13 2019 |
4079 |
373.2 |
| Sep 06 2019 |
864 |
320.96 |
| Sep 06 2019 |
1791 |
354.1 |
| Sep 06 2019 |
5727 |
414.9 |
| Sep 06 2019 |
3044 |
359.68 |
| Aug 30 2019 |
868 |
320.62 |
| Aug 30 2019 |
1480 |
347.05 |
| Aug 30 2019 |
6172 |
418.82 |
| Aug 30 2019 |
3082 |
359.68 |
| Aug 23 2019 |
874 |
320.62 |
| Aug 23 2019 |
1475 |
347.05 |
| Aug 23 2019 |
6228 |
418.82 |
| Aug 23 2019 |
3096 |
359.68 |
| Aug 16 2019 |
913 |
320.62 |
| Aug 16 2019 |
1492 |
347.05 |
| Aug 16 2019 |
6251 |
418.82 |
| Aug 16 2019 |
3126 |
359.68 |
| Aug 09 2019 |
911 |
320.62 |
| Aug 09 2019 |
1433 |
344.57 |
| Aug 09 2019 |
6257 |
418.82 |
| Aug 09 2019 |
3147 |
359.68 |
| Aug 02 2019 |
902 |
320.62 |
| Aug 02 2019 |
1449 |
344.57 |
| Aug 02 2019 |
6462 |
420.27 |
| Aug 02 2019 |
3162 |
359.68 |
| Jul 26 2019 |
910 |
320.62 |
| Jul 26 2019 |
1478 |
344.57 |
| Jul 26 2019 |
6535 |
420.27 |
| Jul 26 2019 |
3210 |
359.68 |
| Jul 19 2019 |
925 |
320.62 |
| Jul 19 2019 |
1524 |
344.57 |
| Jul 19 2019 |
6546 |
420.27 |
| Jul 19 2019 |
3243 |
359.68 |
| Jul 12 2019 |
1044 |
326.38 |
| Jul 12 2019 |
1545 |
344.57 |
| Jul 12 2019 |
6701 |
420.27 |
| Jul 12 2019 |
3442 |
360.62 |
| Jul 05 2019 |
1231 |
335.75 |
| Jul 05 2019 |
1688 |
344.57 |
| Jul 05 2019 |
6927 |
420.27 |
| Jul 05 2019 |
3625 |
360.62 |
| Jun 28 2019 |
1221 |
335.03 |
| Jun 28 2019 |
1687 |
344.39 |
| Jun 28 2019 |
7050 |
420.27 |
| Jun 28 2019 |
3683 |
360.62 |
| Jun 21 2019 |
1205 |
335.03 |
| Jun 21 2019 |
1687 |
344.39 |
| Jun 21 2019 |
7032 |
420.27 |
| Jun 21 2019 |
3637 |
360.62 |
| Jun 14 2019 |
1186 |
335.03 |
| Jun 14 2019 |
1682 |
344.39 |
| Jun 14 2019 |
7156 |
420.27 |
| Jun 14 2019 |
3645 |
360.62 |
| Jun 07 2019 |
904 |
318.5 |
| Jun 07 2019 |
1696 |
344.39 |
| Jun 07 2019 |
7291 |
420.27 |
| Jun 07 2019 |
3689 |
360.62 |
| May 31 2019 |
928 |
318.5 |
| May 31 2019 |
1690 |
344.39 |
| May 31 2019 |
7540 |
423 |
| May 31 2019 |
3012 |
350.89 |
| May 24 2019 |
914 |
318.5 |
| May 24 2019 |
1710 |
344.39 |
| May 24 2019 |
7575 |
423 |
| May 24 2019 |
3078 |
350.89 |
| May 17 2019 |
935 |
318.5 |
| May 17 2019 |
1437 |
336.89 |
| May 17 2019 |
7639 |
423 |
| May 17 2019 |
2634 |
343.4 |
| May 10 2019 |
935 |
318.5 |
| May 10 2019 |
1450 |
336.89 |
| May 10 2019 |
7627 |
423 |
| May 10 2019 |
2622 |
343.4 |
| May 03 2019 |
906 |
317.51 |
| May 03 2019 |
1544 |
338.98 |
| May 03 2019 |
7760 |
423.93 |
| May 03 2019 |
2613 |
343.12 |
| Apr 26 2019 |
896 |
317.51 |
| Apr 26 2019 |
1538 |
338.98 |
| Apr 26 2019 |
7765 |
423.93 |
| Apr 26 2019 |
2620 |
343.12 |
| Apr 19 2019 |
892 |
317.51 |
| Apr 19 2019 |
1496 |
338.98 |
| Apr 19 2019 |
7638 |
421.52 |
| Apr 19 2019 |
2580 |
343.12 |
| Apr 18 2019 |
893 |
317.51 |
| Apr 18 2019 |
1459 |
337.78 |
| Apr 18 2019 |
7650 |
421.52 |
| Apr 12 2019 |
905 |
317.51 |
| Apr 12 2019 |
1447 |
337.78 |
| Apr 12 2019 |
6477 |
408.09 |
| Apr 12 2019 |
2576 |
343.12 |
| Apr 05 2019 |
646 |
302.12 |
| Apr 05 2019 |
1366 |
337.78 |
| Apr 05 2019 |
6339 |
408.09 |
| Apr 05 2019 |
2506 |
343.12 |
| Mar 29 2019 |
713 |
307.52 |
| Mar 29 2019 |
1356 |
337.78 |
| Mar 29 2019 |
5850 |
403.52 |
| Mar 29 2019 |
2291 |
338.98 |
| Mar 22 2019 |
727 |
307.52 |
| Mar 22 2019 |
1441 |
340.46 |
| Mar 22 2019 |
5828 |
403.52 |
| Mar 22 2019 |
2567 |
344.11 |
| Mar 15 2019 |
761 |
307.52 |
| Mar 15 2019 |
1482 |
340.46 |
| Mar 15 2019 |
5825 |
403.52 |
| Mar 15 2019 |
2587 |
344.11 |
| Mar 08 2019 |
710 |
307.52 |
| Mar 08 2019 |
1461 |
340.46 |
| Mar 08 2019 |
5783 |
403.52 |
| Mar 08 2019 |
2568 |
344.11 |
| Mar 01 2019 |
720 |
307.52 |
| Mar 01 2019 |
1483 |
340.46 |
| Mar 01 2019 |
5417 |
398.9 |
| Mar 01 2019 |
2590 |
344.11 |
| Feb 22 2019 |
722 |
307.52 |
| Feb 22 2019 |
1497 |
340.46 |
| Feb 22 2019 |
5431 |
398.9 |
| Feb 22 2019 |
2591 |
344.11 |
| Feb 15 2019 |
740 |
307.52 |
| Feb 15 2019 |
1502 |
340.46 |
| Feb 15 2019 |
5411 |
398.9 |
| Feb 15 2019 |
2604 |
344.11 |
| Feb 08 2019 |
781 |
307.52 |
| Feb 08 2019 |
1503 |
340.46 |
| Feb 08 2019 |
5382 |
398.9 |
| Feb 08 2019 |
2607 |
344.11 |
| Feb 01 2019 |
781 |
307.52 |
| Feb 01 2019 |
1509 |
340.46 |
| Feb 01 2019 |
5394 |
398.9 |
| Feb 01 2019 |
2608 |
344.11 |
| Jan 25 2019 |
781 |
307.52 |
| Jan 25 2019 |
1518 |
340.46 |
| Jan 25 2019 |
5397 |
398.9 |
| Jan 25 2019 |
2617 |
344.11 |
| Jan 18 2019 |
780 |
307.52 |
| Jan 18 2019 |
1519 |
340.46 |
| Jan 18 2019 |
5395 |
398.9 |
| Jan 18 2019 |
2627 |
344.11 |
| Jan 11 2019 |
780 |
307.52 |
| Jan 11 2019 |
1519 |
340.46 |
| Jan 11 2019 |
5403 |
398.9 |
| Jan 11 2019 |
2627 |
344.11 |
| Jan 04 2019 |
780 |
307.52 |
| Jan 04 2019 |
1519 |
340.46 |
| Jan 04 2019 |
5408 |
398.9 |
| Jan 04 2019 |
2628 |
344.11 |
| Dec 28 2018 |
779 |
307.52 |
| Dec 28 2018 |
1519 |
340.46 |
| Dec 28 2018 |
5408 |
398.9 |
| Dec 28 2018 |
2628 |
344.11 |
| Dec 21 2018 |
779 |
307.52 |
| Dec 21 2018 |
1519 |
340.46 |
| Dec 21 2018 |
5408 |
398.9 |
| Dec 21 2018 |
2628 |
344.11 |
| Dec 14 2018 |
779 |
307.52 |
| Dec 14 2018 |
1519 |
340.46 |
| Dec 14 2018 |
5408 |
398.9 |
| Dec 14 2018 |
2628 |
344.11 |
| Dec 07 2018 |
776 |
307.52 |
| Dec 07 2018 |
1519 |
340.46 |
| Dec 07 2018 |
5403 |
398.9 |
| Dec 07 2018 |
2628 |
344.11 |
| Nov 30 2018 |
776 |
307.52 |
| Nov 30 2018 |
1519 |
340.46 |
| Nov 30 2018 |
5403 |
398.9 |
| Nov 30 2018 |
2628 |
344.11 |
| Nov 23 2018 |
776 |
307.52 |
| Nov 23 2018 |
1519 |
340.46 |
| Nov 23 2018 |
5403 |
398.9 |
| Nov 23 2018 |
2628 |
344.11 |
| Nov 16 2018 |
776 |
307.52 |
| Nov 16 2018 |
1519 |
340.46 |
| Nov 16 2018 |
5403 |
398.9 |
| Nov 16 2018 |
2628 |
344.11 |
| Nov 09 2018 |
776 |
307.52 |
| Nov 09 2018 |
1519 |
340.46 |
| Nov 09 2018 |
5403 |
398.9 |
| Nov 09 2018 |
2628 |
344.11 |
| Nov 02 2018 |
776 |
307.52 |
| Nov 02 2018 |
1519 |
340.46 |
| Nov 02 2018 |
5403 |
398.9 |
| Nov 02 2018 |
2617 |
344.11 |
| Oct 26 2018 |
776 |
307.52 |
| Oct 26 2018 |
1659 |
344.28 |
| Oct 26 2018 |
5403 |
398.9 |
| Oct 26 2018 |
2848 |
348.11 |
| Oct 19 2018 |
776 |
307.52 |
| Oct 19 2018 |
1664 |
344.28 |
| Oct 19 2018 |
5403 |
398.9 |
| Oct 19 2018 |
2851 |
348.11 |
| Oct 12 2018 |
776 |
307.52 |
| Oct 12 2018 |
1654 |
344.28 |
| Oct 12 2018 |
5392 |
398.9 |
| Oct 12 2018 |
2844 |
348.11 |
| Oct 05 2018 |
776 |
307.52 |
| Oct 05 2018 |
1661 |
344.28 |
| Oct 05 2018 |
5381 |
398.9 |
| Oct 05 2018 |
2859 |
348.11 |
| Sep 28 2018 |
778 |
307.52 |
| Sep 28 2018 |
1624 |
344.28 |
| Sep 28 2018 |
5394 |
398.9 |
| Sep 28 2018 |
2831 |
348.11 |
| Sep 21 2018 |
772 |
307.52 |
| Sep 21 2018 |
1621 |
344.28 |
| Sep 21 2018 |
5372 |
398.9 |
| Sep 21 2018 |
2832 |
348.11 |
| Sep 14 2018 |
777 |
307.52 |
| Sep 14 2018 |
1628 |
344.28 |
| Sep 14 2018 |
5397 |
398.9 |
| Sep 14 2018 |
2841 |
348.11 |
| Sep 07 2018 |
778 |
307.52 |
| Sep 07 2018 |
1755 |
346.91 |
| Sep 07 2018 |
5465 |
398.9 |
| Sep 07 2018 |
2841 |
346.91 |
| Aug 31 2018 |
816 |
307.52 |
| Aug 31 2018 |
1778 |
346.91 |
| Aug 31 2018 |
5316 |
396.32 |
| Aug 31 2018 |
2848 |
346.91 |
| Aug 24 2018 |
790 |
307.52 |
| Aug 24 2018 |
1745 |
346.91 |
| Aug 24 2018 |
5282 |
396.32 |
| Aug 24 2018 |
2814 |
346.91 |
| Aug 17 2018 |
788 |
307.52 |
| Aug 17 2018 |
1541 |
342.09 |
| Aug 17 2018 |
5377 |
396.32 |
| Aug 17 2018 |
2850 |
347.32 |
| Aug 10 2018 |
785 |
307.52 |
| Aug 10 2018 |
1615 |
342.09 |
| Aug 10 2018 |
5372 |
396.32 |
| Aug 10 2018 |
2934 |
347.32 |
| Aug 03 2018 |
791 |
307.52 |
| Aug 03 2018 |
1643 |
342.09 |
| Aug 03 2018 |
5444 |
396.32 |
| Aug 03 2018 |
2975 |
347.32 |
| Jul 27 2018 |
801 |
307.52 |
| Jul 27 2018 |
1717 |
343.39 |
| Jul 27 2018 |
5449 |
396.32 |
| Jul 27 2018 |
3048 |
348.38 |
| Jul 20 2018 |
683 |
299.83 |
| Jul 20 2018 |
1705 |
343.39 |
| Jul 20 2018 |
5552 |
396.32 |
| Jul 20 2018 |
3122 |
348.38 |
| Jul 13 2018 |
636 |
295.36 |
| Jul 13 2018 |
1772 |
343.39 |
| Jul 13 2018 |
5417 |
396.32 |
| Jul 13 2018 |
3027 |
348.38 |
| Jul 06 2018 |
631 |
295.36 |
| Jul 06 2018 |
1612 |
343.39 |
| Jul 06 2018 |
5278 |
396.32 |
| Jul 06 2018 |
2862 |
349.09 |
| Jun 29 2018 |
662 |
297.67 |
| Jun 29 2018 |
1627 |
343.39 |
| Jun 29 2018 |
5307 |
396.32 |
| Jun 29 2018 |
2866 |
349.09 |
| Jun 22 2018 |
694 |
297.67 |
| Jun 22 2018 |
1685 |
343.39 |
| Jun 22 2018 |
5484 |
396.32 |
| Jun 22 2018 |
2979 |
349.09 |
| Jun 15 2018 |
993 |
315.26 |
| Jun 15 2018 |
2180 |
354.14 |
| Jun 15 2018 |
5528 |
396.32 |
| Jun 15 2018 |
3814 |
360.17 |
| Jun 08 2018 |
1021 |
315.26 |
| Jun 08 2018 |
2555 |
360.87 |
| Jun 08 2018 |
5637 |
396.32 |
| Jun 08 2018 |
4463 |
366.9 |
| Jun 01 2018 |
1021 |
315.26 |
| Jun 01 2018 |
2788 |
360.87 |
| Jun 01 2018 |
5675 |
396.32 |
| Jun 01 2018 |
4702 |
366.9 |
| May 25 2018 |
1027 |
315.26 |
| May 25 2018 |
2799 |
360.87 |
| May 25 2018 |
5762 |
396.32 |
| May 25 2018 |
4775 |
366.9 |
| May 18 2018 |
1031 |
315.26 |
| May 18 2018 |
2818 |
360.87 |
| May 18 2018 |
5759 |
396.32 |
| May 18 2018 |
4750 |
366.9 |
| May 11 2018 |
1147 |
321.46 |
| May 11 2018 |
2823 |
360.87 |
| May 11 2018 |
5704 |
396.32 |
| May 11 2018 |
4820 |
366.9 |
| May 04 2018 |
1153 |
321.46 |
| May 04 2018 |
2921 |
360.87 |
| May 04 2018 |
5863 |
396.32 |
| May 04 2018 |
4920 |
366.9 |
| Apr 27 2018 |
1196 |
321.46 |
| Apr 27 2018 |
2950 |
360.87 |
| Apr 27 2018 |
5874 |
396.32 |
| Apr 27 2018 |
4933 |
366.9 |
| Apr 20 2018 |
1071 |
315.18 |
| Apr 20 2018 |
5037 |
389.35 |
| Apr 20 2018 |
6027 |
397.3 |
| Apr 20 2018 |
4237 |
358.47 |
| Apr 13 2018 |
1599 |
339.21 |
| Apr 13 2018 |
3482 |
369.18 |
| Apr 13 2018 |
7339 |
411.83 |
| Apr 13 2018 |
4679 |
363.79 |
| Apr 06 2018 |
1603 |
339.21 |
| Apr 06 2018 |
3549 |
369.18 |
| Apr 06 2018 |
7322 |
411.83 |
| Apr 06 2018 |
4714 |
363.79 |
| Mar 30 2018 |
1591 |
339.21 |
| Mar 30 2018 |
3689 |
369.18 |
| Mar 30 2018 |
8015 |
418.33 |
| Mar 30 2018 |
4796 |
363.86 |
| Mar 23 2018 |
1668 |
339.21 |
| Mar 23 2018 |
3763 |
369.18 |
| Mar 23 2018 |
8049 |
418.33 |
| Mar 23 2018 |
4850 |
363.86 |
| Mar 16 2018 |
1672 |
339.21 |
| Mar 16 2018 |
3751 |
369.18 |
| Mar 16 2018 |
8051 |
418.33 |
| Mar 16 2018 |
4877 |
363.86 |
| Mar 09 2018 |
1661 |
339.21 |
| Mar 09 2018 |
3742 |
369.18 |
| Mar 09 2018 |
8748 |
426.02 |
| Mar 09 2018 |
4094 |
354.29 |
| Mar 02 2018 |
1691 |
339.21 |
| Mar 02 2018 |
3793 |
369.18 |
| Mar 02 2018 |
8810 |
426.02 |
| Mar 02 2018 |
4242 |
354.29 |
| Feb 23 2018 |
1725 |
339.21 |
| Feb 23 2018 |
3818 |
369.18 |
| Feb 23 2018 |
8885 |
426.02 |
| Feb 23 2018 |
4273 |
354.29 |
| Feb 16 2018 |
1686 |
339.21 |
| Feb 16 2018 |
3840 |
369.18 |
| Feb 16 2018 |
8879 |
426.02 |
| Feb 16 2018 |
4287 |
354.29 |
| Feb 09 2018 |
1752 |
339.21 |
| Feb 09 2018 |
3833 |
369.18 |
| Feb 09 2018 |
8915 |
426.02 |
| Feb 09 2018 |
4283 |
354.29 |
| Feb 02 2018 |
1742 |
339.21 |
| Feb 02 2018 |
3845 |
369.18 |
| Feb 02 2018 |
8878 |
426.02 |
| Feb 02 2018 |
4289 |
354.29 |
| Jan 26 2018 |
1742 |
339.21 |
| Jan 26 2018 |
3860 |
369.18 |
| Jan 26 2018 |
8899 |
426.02 |
| Jan 26 2018 |
4288 |
354.29 |
| Jan 19 2018 |
1742 |
339.21 |
| Jan 19 2018 |
3864 |
369.18 |
| Jan 19 2018 |
8900 |
426.02 |
| Jan 19 2018 |
4287 |
354.29 |
| Jan 12 2018 |
1740 |
339.21 |
| Jan 12 2018 |
3871 |
369.18 |
| Jan 12 2018 |
8899 |
426.02 |
| Jan 12 2018 |
4303 |
354.29 |
| Jan 05 2018 |
1740 |
339.21 |
| Jan 05 2018 |
3871 |
369.18 |
| Jan 05 2018 |
8918 |
426.02 |
| Jan 05 2018 |
4308 |
354.29 |
| Dec 29 2017 |
1739 |
339.21 |
| Dec 29 2017 |
3871 |
369.18 |
| Dec 29 2017 |
8918 |
426.02 |
| Dec 29 2017 |
4308 |
354.29 |
| Dec 22 2017 |
1739 |
339.21 |
| Dec 22 2017 |
3871 |
369.18 |
| Dec 22 2017 |
8918 |
426.02 |
| Dec 22 2017 |
4308 |
354.29 |
| Dec 15 2017 |
1739 |
339.21 |
| Dec 15 2017 |
3871 |
369.18 |
| Dec 15 2017 |
8912 |
426.02 |
| Dec 15 2017 |
4308 |
354.29 |
| Dec 08 2017 |
1739 |
339.21 |
| Dec 08 2017 |
3871 |
369.18 |
| Dec 08 2017 |
8912 |
426.02 |
| Dec 08 2017 |
4308 |
354.29 |
| Dec 01 2017 |
1739 |
339.21 |
| Dec 01 2017 |
3871 |
369.18 |
| Dec 01 2017 |
8912 |
426.02 |
| Dec 01 2017 |
4308 |
354.29 |
| Nov 24 2017 |
1739 |
339.21 |
| Nov 24 2017 |
3871 |
369.18 |
| Nov 24 2017 |
8912 |
426.02 |
| Nov 24 2017 |
4308 |
354.29 |
| Nov 17 2017 |
1739 |
339.21 |
| Nov 17 2017 |
3871 |
369.18 |
| Nov 17 2017 |
8912 |
426.02 |
| Nov 17 2017 |
4308 |
354.29 |
| Nov 10 2017 |
1739 |
339.21 |
| Nov 10 2017 |
3876 |
369.18 |
| Nov 10 2017 |
8912 |
426.02 |
| Nov 10 2017 |
4313 |
354.29 |
| Nov 03 2017 |
1739 |
339.21 |
| Nov 03 2017 |
3876 |
369.18 |
| Nov 03 2017 |
8913 |
426.02 |
| Nov 03 2017 |
4313 |
354.29 |
| Oct 27 2017 |
1739 |
339.21 |
| Oct 27 2017 |
3907 |
369.18 |
| Oct 27 2017 |
8913 |
426.02 |
| Oct 27 2017 |
4337 |
354.29 |
| Oct 20 2017 |
1738 |
339.21 |
| Oct 20 2017 |
3883 |
369.18 |
| Oct 20 2017 |
8934 |
426.02 |
| Oct 20 2017 |
4324 |
354.29 |
| Oct 13 2017 |
1740 |
339.21 |
| Oct 13 2017 |
3901 |
369.18 |
| Oct 13 2017 |
8934 |
426.02 |
| Oct 13 2017 |
4337 |
354.29 |
| Oct 06 2017 |
1740 |
339.21 |
| Oct 06 2017 |
3903 |
369.18 |
| Oct 06 2017 |
8926 |
426.02 |
| Oct 06 2017 |
4335 |
354.29 |
| Sep 29 2017 |
1742 |
339.21 |
| Sep 29 2017 |
3902 |
369.18 |
| Sep 29 2017 |
8929 |
426.02 |
| Sep 29 2017 |
4297 |
354.29 |
| Sep 22 2017 |
1742 |
339.21 |
| Sep 22 2017 |
3963 |
369.18 |
| Sep 22 2017 |
8932 |
426.02 |
| Sep 22 2017 |
4334 |
354.29 |
| Sep 15 2017 |
1733 |
339.21 |
| Sep 15 2017 |
3982 |
369.18 |
| Sep 15 2017 |
9008 |
426.02 |
| Sep 15 2017 |
4374 |
354.29 |
| Sep 08 2017 |
2036 |
351 |
| Sep 08 2017 |
3997 |
369.85 |
| Sep 08 2017 |
11004 |
445.75 |
| Sep 08 2017 |
4462 |
354.29 |
| Sep 01 2017 |
1861 |
344.04 |
| Sep 01 2017 |
3200 |
357.83 |
| Sep 01 2017 |
10770 |
441.88 |
| Sep 01 2017 |
4450 |
354.29 |
| Aug 25 2017 |
1861 |
344.04 |
| Aug 25 2017 |
4315 |
369.58 |
| Aug 25 2017 |
10780 |
441.88 |
| Aug 25 2017 |
5829 |
365.74 |
| Aug 18 2017 |
1964 |
344.04 |
| Aug 18 2017 |
4334 |
369.58 |
| Aug 18 2017 |
10842 |
441.88 |
| Aug 18 2017 |
5886 |
365.74 |
| Aug 11 2017 |
1962 |
344.04 |
| Aug 11 2017 |
4704 |
374.54 |
| Aug 11 2017 |
10817 |
441.88 |
| Aug 11 2017 |
5153 |
357.59 |
| Aug 04 2017 |
2004 |
344.04 |
| Aug 04 2017 |
4726 |
374.54 |
| Aug 04 2017 |
10960 |
441.88 |
| Aug 04 2017 |
5215 |
357.59 |
| Jul 28 2017 |
2017 |
344.04 |
| Jul 28 2017 |
4789 |
374.54 |
| Jul 28 2017 |
11013 |
441.88 |
| Jul 28 2017 |
5268 |
357.59 |
| Jul 21 2017 |
1995 |
341.54 |
| Jul 21 2017 |
4891 |
374.54 |
| Jul 21 2017 |
11099 |
441.88 |
| Jul 21 2017 |
5348 |
357.59 |
| Jul 14 2017 |
2662 |
360.57 |
| Jul 14 2017 |
4930 |
374.54 |
| Jul 14 2017 |
11171 |
441.88 |
| Jul 14 2017 |
5391 |
357.59 |
| Jul 07 2017 |
2319 |
349.15 |
| Jul 07 2017 |
4966 |
374.54 |
| Jul 07 2017 |
11232 |
441.88 |
| Jul 07 2017 |
5424 |
357.59 |
| Jun 30 2017 |
2306 |
349.15 |
| Jun 30 2017 |
4989 |
374.54 |
| Jun 30 2017 |
11308 |
441.88 |
| Jun 30 2017 |
5448 |
357.59 |
| Jun 23 2017 |
2339 |
349.15 |
| Jun 23 2017 |
5121 |
374.54 |
| Jun 23 2017 |
12359 |
441.88 |
| Jun 23 2017 |
5497 |
357.59 |
| Jun 16 2017 |
2333 |
349.15 |
| Jun 16 2017 |
5120 |
374.54 |
| Jun 16 2017 |
12423 |
441.88 |
| Jun 16 2017 |
4707 |
348 |
| Jun 09 2017 |
2574 |
354.49 |
| Jun 09 2017 |
4983 |
374.54 |
| Jun 09 2017 |
12512 |
441.88 |
| Jun 09 2017 |
4594 |
348 |
| Jun 02 2017 |
2572 |
354.49 |
| Jun 02 2017 |
5200 |
374.54 |
| Jun 02 2017 |
12516 |
441.88 |
| Jun 02 2017 |
4742 |
348 |
| May 26 2017 |
2572 |
354.49 |
| May 26 2017 |
5234 |
374.54 |
| May 26 2017 |
12630 |
441.88 |
| May 26 2017 |
4777 |
348 |
| May 19 2017 |
2651 |
354.49 |
| May 19 2017 |
5351 |
374.54 |
| May 19 2017 |
12661 |
441.88 |
| May 19 2017 |
4806 |
348 |
| May 12 2017 |
2690 |
354.49 |
| May 12 2017 |
5402 |
374.54 |
| May 12 2017 |
12826 |
441.88 |
| May 12 2017 |
4847 |
348 |
| May 05 2017 |
2929 |
357.9 |
| May 05 2017 |
5452 |
374.54 |
| May 05 2017 |
12833 |
441.88 |
| May 05 2017 |
4897 |
348 |
| Apr 28 2017 |
2931 |
357.9 |
| Apr 28 2017 |
5020 |
369.18 |
| Apr 28 2017 |
12204 |
438 |
| Apr 28 2017 |
5211 |
351.79 |
| Apr 21 2017 |
2961 |
357.9 |
| Apr 21 2017 |
5072 |
368.7 |
| Apr 21 2017 |
12407 |
438 |
| Apr 21 2017 |
6535 |
364.41 |
| Apr 14 2017 |
3069 |
357.9 |
| Apr 14 2017 |
5119 |
368.7 |
| Apr 14 2017 |
12482 |
438 |
| Apr 14 2017 |
6591 |
364.41 |
| Apr 07 2017 |
3071 |
357.9 |
| Apr 07 2017 |
5067 |
368.7 |
| Apr 07 2017 |
12569 |
438 |
| Apr 07 2017 |
6473 |
364.41 |
| Mar 31 2017 |
3151 |
357.9 |
| Mar 31 2017 |
4808 |
364.3 |
| Mar 31 2017 |
12886 |
438 |
| Mar 31 2017 |
6388 |
362.63 |
| Mar 24 2017 |
3040 |
356.74 |
| Mar 24 2017 |
4721 |
364.3 |
| Mar 24 2017 |
12742 |
438 |
| Mar 24 2017 |
6336 |
362.63 |
| Mar 17 2017 |
3062 |
356.74 |
| Mar 17 2017 |
4785 |
364.3 |
| Mar 17 2017 |
12851 |
438 |
| Mar 17 2017 |
6368 |
362.63 |
| Mar 10 2017 |
3048 |
356.74 |
| Mar 10 2017 |
4821 |
364.3 |
| Mar 10 2017 |
13008 |
438 |
| Mar 10 2017 |
6407 |
362.63 |
| Mar 03 2017 |
2692 |
347.52 |
| Mar 03 2017 |
3560 |
345.73 |
| Mar 03 2017 |
12916 |
438 |
| Mar 03 2017 |
5486 |
352.92 |
| Feb 24 2017 |
2725 |
347.52 |
| Feb 24 2017 |
3613 |
345.73 |
| Feb 24 2017 |
12862 |
438 |
| Feb 24 2017 |
5513 |
352.92 |
| Feb 17 2017 |
2669 |
347.52 |
| Feb 17 2017 |
3640 |
345.73 |
| Feb 17 2017 |
12695 |
438 |
| Feb 17 2017 |
5533 |
352.92 |
| Feb 10 2017 |
2704 |
347.52 |
| Feb 10 2017 |
3682 |
345.73 |
| Feb 10 2017 |
12737 |
438 |
| Feb 10 2017 |
5549 |
352.92 |
| Feb 03 2017 |
2705 |
347.52 |
| Feb 03 2017 |
3677 |
345.73 |
| Feb 03 2017 |
12738 |
438 |
| Feb 03 2017 |
5568 |
352.92 |
| Jan 27 2017 |
2703 |
347.52 |
| Jan 27 2017 |
3678 |
345.73 |
| Jan 27 2017 |
12762 |
438 |
| Jan 27 2017 |
5584 |
352.92 |
| Jan 20 2017 |
2702 |
347.52 |
| Jan 20 2017 |
3688 |
345.73 |
| Jan 20 2017 |
12737 |
438 |
| Jan 20 2017 |
5593 |
352.92 |
| Jan 13 2017 |
2702 |
347.52 |
| Jan 13 2017 |
3695 |
345.73 |
| Jan 13 2017 |
12743 |
438 |
| Jan 13 2017 |
5597 |
352.92 |
| Jan 06 2017 |
2702 |
347.52 |
| Jan 06 2017 |
3695 |
345.73 |
| Jan 06 2017 |
12745 |
438 |
| Jan 06 2017 |
5585 |
352.92 |
| Dec 30 2016 |
2709 |
347.52 |
| Dec 30 2016 |
3695 |
345.73 |
| Dec 30 2016 |
12750 |
438 |
| Dec 30 2016 |
5586 |
352.92 |
| Dec 23 2016 |
2709 |
347.52 |
| Dec 23 2016 |
3695 |
345.73 |
| Dec 23 2016 |
12750 |
438 |
| Dec 23 2016 |
5586 |
352.92 |
| Dec 16 2016 |
2709 |
347.52 |
| Dec 16 2016 |
3695 |
345.73 |
| Dec 16 2016 |
12746 |
438 |
| Dec 16 2016 |
5584 |
352.92 |
| Dec 09 2016 |
2709 |
347.52 |
| Dec 09 2016 |
3695 |
345.73 |
| Dec 09 2016 |
12751 |
438 |
| Dec 09 2016 |
5584 |
352.92 |
| Dec 02 2016 |
2709 |
347.52 |
| Dec 02 2016 |
3695 |
345.73 |
| Dec 02 2016 |
12751 |
438 |
| Dec 02 2016 |
5584 |
352.92 |
| Nov 25 2016 |
2704 |
347.52 |
| Nov 25 2016 |
3695 |
345.73 |
| Nov 25 2016 |
12745 |
438 |
| Nov 25 2016 |
5580 |
352.92 |
| Nov 18 2016 |
2704 |
347.52 |
| Nov 18 2016 |
3695 |
345.73 |
| Nov 18 2016 |
12745 |
438 |
| Nov 18 2016 |
5580 |
352.92 |
| Nov 11 2016 |
2704 |
347.52 |
| Nov 11 2016 |
3695 |
345.73 |
| Nov 11 2016 |
12745 |
438 |
| Nov 11 2016 |
5578 |
352.92 |
| Nov 04 2016 |
2704 |
347.52 |
| Nov 04 2016 |
3695 |
345.73 |
| Nov 04 2016 |
12745 |
438 |
| Nov 04 2016 |
5578 |
352.92 |
| Oct 28 2016 |
2699 |
347.52 |
| Oct 28 2016 |
3698 |
345.73 |
| Oct 28 2016 |
12746 |
438 |
| Oct 28 2016 |
5584 |
352.92 |
| Oct 21 2016 |
2699 |
347.52 |
| Oct 21 2016 |
3704 |
345.73 |
| Oct 21 2016 |
12748 |
438 |
| Oct 21 2016 |
5591 |
352.92 |
| Oct 14 2016 |
2704 |
347.52 |
| Oct 14 2016 |
3703 |
345.73 |
| Oct 14 2016 |
12713 |
438 |
| Oct 14 2016 |
5621 |
352.92 |
| Oct 07 2016 |
2705 |
347.52 |
| Oct 07 2016 |
3703 |
345.73 |
| Oct 07 2016 |
12727 |
438 |
| Oct 07 2016 |
5626 |
352.92 |
| Sep 30 2016 |
2737 |
347.52 |
| Sep 30 2016 |
3705 |
345.73 |
| Sep 30 2016 |
12756 |
438 |
| Sep 30 2016 |
5630 |
352.92 |
| Sep 23 2016 |
2733 |
347.52 |
| Sep 23 2016 |
3682 |
345.73 |
| Sep 23 2016 |
12761 |
438 |
| Sep 23 2016 |
8101 |
376.49 |
| Sep 16 2016 |
2731 |
347.52 |
| Sep 16 2016 |
3670 |
345.73 |
| Sep 16 2016 |
12820 |
438 |
| Sep 16 2016 |
8107 |
376.49 |
| Sep 09 2016 |
2578 |
340.33 |
| Sep 09 2016 |
4350 |
355.52 |
| Sep 09 2016 |
5905 |
355.52 |
| Sep 02 2016 |
2628 |
340.58 |
| Sep 02 2016 |
4790 |
361.54 |
| Sep 02 2016 |
11414 |
422.53 |
| Sep 02 2016 |
7889 |
373.42 |
| Aug 26 2016 |
2572 |
340.58 |
| Aug 26 2016 |
4477 |
361.54 |
| Aug 26 2016 |
11469 |
422.53 |
| Aug 26 2016 |
7595 |
373.42 |
| Aug 19 2016 |
2625 |
340.58 |
| Aug 19 2016 |
4493 |
361.54 |
| Aug 19 2016 |
11513 |
422.53 |
| Aug 19 2016 |
7622 |
373.42 |
| Aug 12 2016 |
2988 |
340.33 |
| Aug 12 2016 |
5445 |
373.14 |
| Aug 12 2016 |
15535 |
459.19 |
| Aug 12 2016 |
4941 |
337.2 |
| Aug 05 2016 |
2999 |
340.33 |
| Aug 05 2016 |
5490 |
373.14 |
| Aug 05 2016 |
15477 |
459.19 |
| Aug 05 2016 |
5040 |
337.2 |
| Jul 29 2016 |
2895 |
336.91 |
| Jul 29 2016 |
5375 |
373.14 |
| Jul 29 2016 |
13318 |
438.28 |
| Jul 29 2016 |
5048 |
337.2 |
| Jul 22 2016 |
3027 |
338.26 |
| Jul 22 2016 |
5491 |
373.14 |
| Jul 22 2016 |
13520 |
438.28 |
| Jul 22 2016 |
6326 |
350.25 |
| Jun 22 2016 |
2999 |
336.2 |
| Jun 22 2016 |
8372 |
401.6 |
| Jun 22 2016 |
14286 |
442.52 |
| Jun 22 2016 |
7226 |
352.21 |
| Jun 15 2016 |
3059 |
336.2 |
| Jun 15 2016 |
8472 |
401.6 |
| Jun 15 2016 |
14345 |
442.52 |
| Jun 15 2016 |
7357 |
352.21 |
| Jun 08 2016 |
3091 |
336.2 |
| Jun 08 2016 |
8469 |
401.6 |
| Jun 08 2016 |
14462 |
442.52 |
| Jun 08 2016 |
7389 |
352.21 |
| Jun 01 2016 |
3249 |
336.2 |
| Jun 01 2016 |
8571 |
401.6 |
| Jun 01 2016 |
14525 |
442.52 |
| Jun 01 2016 |
7635 |
352.21 |
| May 25 2016 |
3227 |
336.2 |
| May 25 2016 |
8602 |
401.6 |
| May 25 2016 |
14496 |
442.52 |
| May 25 2016 |
7670 |
352.21 |
| May 18 2016 |
3222 |
336.2 |
| May 18 2016 |
8683 |
401.6 |
| May 18 2016 |
14617 |
442.52 |
| May 18 2016 |
7690 |
352.21 |
| May 11 2016 |
3167 |
336.2 |
| May 11 2016 |
6517 |
380.21 |
| May 11 2016 |
14519 |
442.52 |
| May 11 2016 |
7678 |
352.21 |
| May 04 2016 |
3203 |
336.2 |
| May 04 2016 |
6490 |
380.21 |
| May 04 2016 |
14415 |
442.52 |
| May 04 2016 |
7669 |
352.21 |
| Apr 27 2016 |
3311 |
336.2 |
| Apr 27 2016 |
5446 |
366.37 |
| Apr 27 2016 |
14103 |
436.97 |
| Apr 27 2016 |
7842 |
352.21 |
| Apr 20 2016 |
3389 |
336.2 |
| Apr 20 2016 |
5499 |
366.37 |
| Apr 20 2016 |
14145 |
436.97 |
| Apr 20 2016 |
7968 |
352.21 |
| Apr 13 2016 |
3433 |
336.2 |
| Apr 13 2016 |
5641 |
366.37 |
| Apr 13 2016 |
14016 |
436.97 |
| Apr 13 2016 |
7943 |
352.21 |
| Apr 06 2016 |
3487 |
336.2 |
| Apr 06 2016 |
5782 |
366.37 |
| Apr 06 2016 |
14046 |
436.97 |
| Apr 06 2016 |
8000 |
352.21 |
| Mar 30 2016 |
3394 |
336.2 |
| Mar 30 2016 |
5728 |
366.56 |
| Mar 30 2016 |
13968 |
436.97 |
| Mar 30 2016 |
8109 |
354.1 |
| Mar 23 2016 |
3505 |
336.39 |
| Mar 23 2016 |
5874 |
366.56 |
| Mar 23 2016 |
13988 |
436.97 |
| Mar 23 2016 |
8109 |
353 |
| Mar 16 2016 |
3502 |
336.39 |
| Mar 16 2016 |
5938 |
366.56 |
| Mar 16 2016 |
13881 |
436.97 |
| Mar 16 2016 |
8059 |
353 |
| Mar 09 2016 |
3347 |
331.38 |
| Mar 09 2016 |
5966 |
366.56 |
| Mar 09 2016 |
13834 |
436.97 |
| Mar 09 2016 |
6736 |
339.41 |
| Mar 02 2016 |
3355 |
331.38 |
| Mar 02 2016 |
5939 |
366.56 |
| Mar 02 2016 |
13805 |
436.97 |
| Mar 02 2016 |
6694 |
339.41 |
| Feb 24 2016 |
3328 |
331.38 |
| Feb 24 2016 |
5969 |
366.56 |
| Feb 24 2016 |
13721 |
436.97 |
| Feb 24 2016 |
6699 |
339.41 |
| Feb 17 2016 |
3344 |
331.38 |
| Feb 17 2016 |
6051 |
366.56 |
| Feb 17 2016 |
13780 |
436.97 |
| Feb 17 2016 |
6758 |
339.41 |
| Feb 10 2016 |
3363 |
331.38 |
| Feb 10 2016 |
6064 |
366.56 |
| Feb 10 2016 |
13770 |
436.97 |
| Feb 10 2016 |
6782 |
339.41 |
| Feb 03 2016 |
3359 |
331.38 |
| Feb 03 2016 |
6103 |
366.56 |
| Feb 03 2016 |
13764 |
436.97 |
| Feb 03 2016 |
6806 |
339.41 |
| Jan 27 2016 |
3359 |
331.38 |
| Jan 27 2016 |
6119 |
366.56 |
| Jan 27 2016 |
13738 |
436.97 |
| Jan 27 2016 |
6833 |
339.41 |
| Jan 20 2016 |
3359 |
331.38 |
| Jan 20 2016 |
6120 |
366.56 |
| Jan 20 2016 |
13767 |
436.97 |
| Jan 20 2016 |
6848 |
339.41 |
| Jan 13 2016 |
3359 |
331.38 |
| Jan 13 2016 |
6122 |
366.56 |
| Jan 13 2016 |
13787 |
436.97 |
| Jan 13 2016 |
6858 |
339.41 |
| Jan 06 2016 |
3359 |
331.38 |
| Jan 06 2016 |
6122 |
366.56 |
| Jan 06 2016 |
13799 |
436.97 |
| Jan 06 2016 |
6861 |
339.41 |
| Dec 30 2015 |
3359 |
331.38 |
| Dec 30 2015 |
6122 |
366.56 |
| Dec 30 2015 |
13800 |
436.97 |
| Dec 30 2015 |
6863 |
339.41 |
| Dec 23 2015 |
3359 |
331.38 |
| Dec 23 2015 |
6122 |
366.56 |
| Dec 23 2015 |
13799 |
436.97 |
| Dec 23 2015 |
6863 |
339.41 |
| Dec 16 2015 |
3359 |
331.38 |
| Dec 16 2015 |
6122 |
366.56 |
| Dec 16 2015 |
13799 |
436.97 |
| Dec 16 2015 |
6863 |
339.41 |
| Dec 09 2015 |
3359 |
331.38 |
| Dec 09 2015 |
6122 |
366.56 |
| Dec 09 2015 |
13804 |
436.97 |
| Dec 09 2015 |
6864 |
339.41 |
| Dec 02 2015 |
3359 |
331.38 |
| Dec 02 2015 |
6123 |
366.56 |
| Dec 02 2015 |
13805 |
436.97 |
| Dec 02 2015 |
6865 |
339.41 |
| Nov 25 2015 |
3359 |
331.38 |
| Nov 25 2015 |
6123 |
366.56 |
| Nov 25 2015 |
13805 |
436.97 |
| Nov 25 2015 |
6865 |
339.41 |
| Nov 18 2015 |
3359 |
331.38 |
| Nov 18 2015 |
6123 |
366.56 |
| Nov 18 2015 |
13805 |
436.97 |
| Nov 18 2015 |
6865 |
339.41 |
| Nov 11 2015 |
3359 |
331.38 |
| Nov 11 2015 |
6117 |
366.56 |
| Nov 11 2015 |
13805 |
436.97 |
| Nov 11 2015 |
6864 |
339.41 |
| Nov 04 2015 |
3359 |
331.38 |
| Nov 04 2015 |
6117 |
366.56 |
| Nov 04 2015 |
13805 |
436.97 |
| Nov 04 2015 |
6864 |
339.41 |
| Oct 28 2015 |
3356 |
331.38 |
| Oct 28 2015 |
6118 |
366.56 |
| Oct 28 2015 |
13780 |
436.97 |
| Oct 28 2015 |
6854 |
339.41 |
| Oct 21 2015 |
3353 |
331.38 |
| Oct 21 2015 |
6111 |
366.56 |
| Oct 21 2015 |
13794 |
436.97 |
| Oct 21 2015 |
6856 |
339.41 |
| Oct 14 2015 |
3353 |
331.38 |
| Oct 14 2015 |
6116 |
366.56 |
| Oct 14 2015 |
13810 |
436.97 |
| Oct 14 2015 |
6857 |
339.41 |
| Oct 07 2015 |
3353 |
331.38 |
| Oct 07 2015 |
6119 |
366.56 |
| Oct 07 2015 |
13783 |
436.97 |
| Oct 07 2015 |
6854 |
339.41 |
| Sep 30 2015 |
3358 |
331.38 |
| Sep 30 2015 |
6124 |
366.56 |
| Sep 30 2015 |
13782 |
436.97 |
| Sep 30 2015 |
6867 |
339.41 |
| Sep 23 2015 |
3380 |
331.38 |
| Sep 23 2015 |
6152 |
366.56 |
| Sep 23 2015 |
13771 |
436.97 |
| Sep 23 2015 |
6890 |
339.41 |
| Sep 16 2015 |
3374 |
331.38 |
| Sep 16 2015 |
6107 |
366.56 |
| Sep 16 2015 |
12290 |
422.25 |
| Sep 16 2015 |
6952 |
340.17 |
| Sep 09 2015 |
3434 |
332.82 |
| Sep 09 2015 |
7021 |
376.8 |
| Sep 09 2015 |
12278 |
422.15 |
| Sep 09 2015 |
7893 |
349.61 |
| Sep 02 2015 |
3380 |
332.82 |
| Sep 02 2015 |
7075 |
376.8 |
| Sep 02 2015 |
12192 |
422.15 |
| Sep 02 2015 |
7864 |
349.61 |
| Aug 26 2015 |
3487 |
332.82 |
| Aug 26 2015 |
5854 |
361.62 |
| Aug 26 2015 |
11659 |
415.17 |
| Aug 26 2015 |
7991 |
349.61 |
| Aug 19 2015 |
3470 |
332.82 |
| Aug 19 2015 |
6051 |
361.62 |
| Aug 19 2015 |
11692 |
415.17 |
| Aug 19 2015 |
8137 |
349.61 |
| Aug 12 2015 |
3492 |
332.82 |
| Aug 12 2015 |
6016 |
361.62 |
| Aug 12 2015 |
11745 |
415.17 |
| Aug 12 2015 |
8159 |
349.61 |
| Aug 05 2015 |
3520 |
332.82 |
| Aug 05 2015 |
6068 |
361.62 |
| Aug 05 2015 |
11729 |
415.17 |
| Aug 05 2015 |
8196 |
349.61 |
| Jul 29 2015 |
3498 |
334.11 |
| Jul 29 2015 |
6068 |
361.62 |
| Jul 29 2015 |
12519 |
421.41 |
| Jul 29 2015 |
7779 |
344.9 |
| Jul 22 2015 |
3980 |
346.22 |
| Jul 22 2015 |
6064 |
361.62 |
| Jul 22 2015 |
10719 |
404.49 |
| Jul 22 2015 |
7916 |
346.22 |
| Jul 15 2015 |
4092 |
346.22 |
| Jul 15 2015 |
5697 |
355.32 |
| Jul 15 2015 |
10810 |
404.49 |
| Jul 15 2015 |
8019 |
346.22 |
| Jul 08 2015 |
4150 |
346.22 |
| Jul 08 2015 |
5737 |
355.32 |
| Jul 08 2015 |
10828 |
404.49 |
| Jul 08 2015 |
8152 |
346.22 |
| Jul 01 2015 |
4189 |
346.22 |
| Jul 01 2015 |
5782 |
355.32 |
| Jul 01 2015 |
10898 |
404.49 |
| Jul 01 2015 |
8218 |
346.22 |
| Jun 24 2015 |
4226 |
347.28 |
| Jun 24 2015 |
5819 |
355.32 |
| Jun 24 2015 |
10939 |
404.49 |
| Jun 24 2015 |
8182 |
345.12 |
| Jun 17 2015 |
4336 |
348.88 |
| Jun 17 2015 |
5812 |
355.32 |
| Jun 17 2015 |
10994 |
404.49 |
| Jun 17 2015 |
8363 |
346.02 |
| Jun 10 2015 |
4212 |
346.63 |
| Jun 10 2015 |
5832 |
355.32 |
| Jun 10 2015 |
11042 |
404.49 |
| Jun 10 2015 |
8419 |
347.07 |
| Jun 03 2015 |
4645 |
356.19 |
| Jun 03 2015 |
5979 |
355.32 |
| Jun 03 2015 |
11062 |
404.49 |
| Jun 03 2015 |
9221 |
352.76 |
| May 27 2015 |
4919 |
362.65 |
| May 27 2015 |
6080 |
357.57 |
| May 27 2015 |
11038 |
404.49 |
| May 27 2015 |
8915 |
350.39 |
| May 20 2015 |
4845 |
361.28 |
| May 20 2015 |
6166 |
357.57 |
| May 20 2015 |
16050 |
453.36 |
| May 20 2015 |
8986 |
350.39 |
| May 13 2015 |
4873 |
361.28 |
| May 13 2015 |
6205 |
357.57 |
| May 13 2015 |
15986 |
453.36 |
| May 13 2015 |
9012 |
350.39 |
| May 06 2015 |
4593 |
361.28 |
| May 06 2015 |
9155 |
389.1 |
| May 06 2015 |
17525 |
472.66 |
| May 06 2015 |
9301 |
354.74 |
| Apr 29 2015 |
4491 |
356.75 |
| Apr 29 2015 |
9272 |
389.1 |
| Apr 29 2015 |
17618 |
472.66 |
| Apr 29 2015 |
9381 |
354.74 |
| Apr 22 2015 |
4551 |
356.75 |
| Apr 22 2015 |
7826 |
374.74 |
| Apr 22 2015 |
17701 |
472.66 |
| Apr 22 2015 |
9024 |
351.23 |
| Apr 15 2015 |
4517 |
356.75 |
| Apr 15 2015 |
9794 |
394.17 |
| Apr 15 2015 |
17558 |
472.66 |
| Apr 15 2015 |
9057 |
351.23 |
| Apr 08 2015 |
4517 |
356.75 |
| Apr 08 2015 |
9793 |
394.17 |
| Apr 08 2015 |
17814 |
472.66 |
| Apr 08 2015 |
9129 |
351.23 |
| Apr 01 2015 |
4121 |
347.96 |
| Apr 01 2015 |
8002 |
376.1 |
| Apr 01 2015 |
17390 |
466.47 |
| Apr 01 2015 |
9259 |
351.23 |
| Mar 25 2015 |
4150 |
347.96 |
| Mar 25 2015 |
7695 |
376.1 |
| Mar 25 2015 |
17211 |
466.47 |
| Mar 25 2015 |
9011 |
351.23 |
| Mar 18 2015 |
4056 |
347.96 |
| Mar 18 2015 |
7485 |
376.1 |
| Mar 18 2015 |
16824 |
466.47 |
| Mar 18 2015 |
8864 |
351.23 |
| Mar 11 2015 |
4179 |
347.96 |
| Mar 11 2015 |
7668 |
376.1 |
| Mar 11 2015 |
16986 |
466.47 |
| Mar 11 2015 |
9188 |
351.23 |
| Mar 04 2015 |
4223 |
347.96 |
| Mar 04 2015 |
7789 |
376.1 |
| Mar 04 2015 |
17231 |
466.47 |
| Mar 04 2015 |
9294 |
351.23 |
| Feb 25 2015 |
4180 |
347.96 |
| Feb 25 2015 |
7833 |
376.1 |
| Feb 25 2015 |
17117 |
466.47 |
| Feb 25 2015 |
9294 |
351.23 |
| Feb 18 2015 |
4200 |
347.96 |
| Feb 18 2015 |
7474 |
371.61 |
| Feb 18 2015 |
17213 |
466.47 |
| Feb 18 2015 |
9381 |
351.23 |
| Feb 11 2015 |
4220 |
347.96 |
| Feb 11 2015 |
7500 |
371.61 |
| Feb 11 2015 |
17280 |
466.47 |
| Feb 11 2015 |
9408 |
351.23 |
| Feb 04 2015 |
4222 |
347.96 |
| Feb 04 2015 |
7542 |
371.61 |
| Feb 04 2015 |
17269 |
466.47 |
| Feb 04 2015 |
9421 |
351.23 |
| Jan 28 2015 |
4222 |
347.96 |
| Jan 28 2015 |
7530 |
371.61 |
| Jan 28 2015 |
17314 |
466.47 |
| Jan 28 2015 |
9424 |
351.23 |
| Jan 21 2015 |
4223 |
347.96 |
| Jan 21 2015 |
7544 |
371.61 |
| Jan 21 2015 |
17294 |
466.47 |
| Jan 21 2015 |
9447 |
351.23 |
| Jan 14 2015 |
4223 |
347.96 |
| Jan 14 2015 |
7554 |
371.61 |
| Jan 14 2015 |
17279 |
466.47 |
| Jan 14 2015 |
9465 |
351.23 |
| Jan 07 2015 |
4223 |
347.96 |
| Jan 07 2015 |
7554 |
371.61 |
| Jan 07 2015 |
17253 |
466.47 |
| Jan 07 2015 |
9446 |
351.23 |
| Dec 31 2014 |
4221 |
347.96 |
| Dec 31 2014 |
7554 |
371.61 |
| Dec 31 2014 |
17255 |
466.47 |
| Dec 31 2014 |
9446 |
351.23 |
| Dec 24 2014 |
4221 |
347.96 |
| Dec 24 2014 |
7554 |
371.61 |
| Dec 24 2014 |
17255 |
466.47 |
| Dec 24 2014 |
9446 |
351.23 |
| Dec 17 2014 |
4221 |
347.96 |
| Dec 17 2014 |
7554 |
371.61 |
| Dec 17 2014 |
17236 |
466.47 |
| Dec 17 2014 |
9445 |
351.23 |
| Dec 10 2014 |
4221 |
347.96 |
| Dec 10 2014 |
7554 |
371.61 |
| Dec 10 2014 |
17237 |
466.47 |
| Dec 10 2014 |
9445 |
351.23 |
| Dec 03 2014 |
4222 |
347.96 |
| Dec 03 2014 |
7554 |
371.61 |
| Dec 03 2014 |
17237 |
466.47 |
| Dec 03 2014 |
9445 |
351.23 |
| Nov 26 2014 |
4222 |
347.96 |
| Nov 26 2014 |
7554 |
371.61 |
| Nov 26 2014 |
17237 |
466.47 |
| Nov 26 2014 |
9445 |
351.23 |
| Nov 19 2014 |
4222 |
347.96 |
| Nov 19 2014 |
7554 |
371.61 |
| Nov 19 2014 |
17237 |
466.47 |
| Nov 19 2014 |
9445 |
351.23 |
| Nov 12 2014 |
4222 |
347.96 |
| Nov 12 2014 |
7554 |
371.61 |
| Nov 12 2014 |
17237 |
466.47 |
| Nov 12 2014 |
9445 |
351.23 |
| Nov 05 2014 |
4222 |
347.96 |
| Nov 05 2014 |
7554 |
371.61 |
| Nov 05 2014 |
17237 |
466.47 |
| Nov 05 2014 |
9445 |
351.23 |
| Oct 29 2014 |
4222 |
347.96 |
| Oct 29 2014 |
7553 |
371.61 |
| Oct 29 2014 |
17237 |
466.47 |
| Oct 29 2014 |
9444 |
351.23 |
| Oct 22 2014 |
4219 |
347.96 |
| Oct 22 2014 |
7548 |
371.61 |
| Oct 22 2014 |
17169 |
466.47 |
| Oct 22 2014 |
9453 |
351.23 |
| Oct 15 2014 |
4217 |
347.96 |
| Oct 15 2014 |
7527 |
371.61 |
| Oct 15 2014 |
17149 |
466.47 |
| Oct 15 2014 |
9440 |
351.23 |
| Oct 08 2014 |
4219 |
347.96 |
| Oct 08 2014 |
7530 |
371.61 |
| Oct 08 2014 |
17121 |
466.47 |
| Oct 08 2014 |
9448 |
351.23 |
| Oct 01 2014 |
4221 |
347.96 |
| Oct 01 2014 |
7536 |
371.61 |
| Oct 01 2014 |
17162 |
466.47 |
| Oct 01 2014 |
9455 |
351.23 |
| Sep 24 2014 |
4200 |
347.96 |
| Sep 24 2014 |
7567 |
371.61 |
| Sep 24 2014 |
17087 |
466.47 |
| Sep 24 2014 |
9439 |
351.23 |
| Sep 17 2014 |
4195 |
347.96 |
| Sep 17 2014 |
7530 |
371.61 |
| Sep 17 2014 |
17156 |
466.47 |
| Sep 17 2014 |
9446 |
351.23 |
| Sep 10 2014 |
4202 |
347.96 |
| Sep 10 2014 |
9022 |
386.67 |
| Sep 10 2014 |
20200 |
502.59 |
| Sep 10 2014 |
9845 |
354.67 |
| Sep 03 2014 |
4207 |
347.96 |
| Sep 03 2014 |
9029 |
386.67 |
| Sep 03 2014 |
20148 |
502.59 |
| Sep 03 2014 |
9888 |
354.67 |
| Aug 27 2014 |
4133 |
347.96 |
| Aug 27 2014 |
8953 |
386.67 |
| Aug 27 2014 |
20279 |
502.59 |
| Aug 27 2014 |
9869 |
354.67 |
| Aug 20 2014 |
4124 |
347.96 |
| Aug 20 2014 |
8951 |
386.67 |
| Aug 20 2014 |
20162 |
502.59 |
| Aug 20 2014 |
9886 |
354.67 |
| Aug 13 2014 |
4157 |
347.96 |
| Aug 13 2014 |
11205 |
408.27 |
| Aug 13 2014 |
20284 |
502.59 |
| Aug 13 2014 |
10168 |
356.71 |
| Aug 06 2014 |
4460 |
355.96 |
| Aug 06 2014 |
11344 |
408.27 |
| Aug 06 2014 |
19033 |
487.06 |
| Aug 06 2014 |
10048 |
355.62 |
| Jul 30 2014 |
4984 |
367 |
| Jul 30 2014 |
11364 |
408.27 |
| Jul 30 2014 |
17840 |
473.8 |
| Jul 30 2014 |
10117 |
355.62 |
| Jul 23 2014 |
4758 |
363.89 |
| Jul 23 2014 |
9454 |
390.47 |
| Jul 23 2014 |
16190 |
458.02 |
| Jul 23 2014 |
10153 |
355.62 |
| Jul 16 2014 |
4849 |
363.89 |
| Jul 16 2014 |
9552 |
390.47 |
| Jul 16 2014 |
16182 |
458.02 |
| Jul 16 2014 |
10138 |
355.62 |
| Jul 09 2014 |
6413 |
402.26 |
| Jul 09 2014 |
11435 |
408.02 |
| Jul 09 2014 |
16320 |
458.02 |
| Jul 09 2014 |
12991 |
378.67 |
| Jul 02 2014 |
6594 |
402.26 |
| Jul 02 2014 |
11508 |
408.02 |
| Jul 02 2014 |
16485 |
458.02 |
| Jul 02 2014 |
13135 |
378.67 |
| Jun 25 2014 |
6433 |
402.26 |
| Jun 25 2014 |
11591 |
408.02 |
| Jun 25 2014 |
16651 |
458.02 |
| Jun 25 2014 |
13126 |
378.67 |
| Jun 18 2014 |
6413 |
402.26 |
| Jun 18 2014 |
11628 |
408.02 |
| Jun 18 2014 |
16774 |
458.02 |
| Jun 18 2014 |
13177 |
378.67 |
| Jun 11 2014 |
6718 |
402.26 |
| Jun 11 2014 |
11555 |
408.02 |
| Jun 11 2014 |
16784 |
458.02 |
| Jun 11 2014 |
13334 |
378.67 |
| Jun 04 2014 |
6788 |
402.26 |
| Jun 04 2014 |
12443 |
415.07 |
| Jun 04 2014 |
17117 |
458.02 |
| Jun 04 2014 |
13445 |
378.67 |
| May 28 2014 |
6848 |
402.26 |
| May 28 2014 |
12369 |
415.07 |
| May 28 2014 |
17087 |
458.02 |
| May 28 2014 |
13471 |
378.67 |
| May 21 2014 |
6839 |
402.26 |
| May 21 2014 |
12396 |
415.07 |
| May 21 2014 |
17158 |
458.02 |
| May 21 2014 |
13531 |
378.67 |
| May 14 2014 |
6969 |
402.26 |
| May 14 2014 |
12501 |
415.07 |
| May 14 2014 |
17243 |
458.02 |
| May 14 2014 |
13570 |
378.67 |
| May 07 2014 |
7925 |
430.22 |
| May 07 2014 |
12155 |
415.07 |
| May 07 2014 |
16771 |
455.58 |
| May 07 2014 |
15547 |
394.24 |
| Apr 30 2014 |
7549 |
414.42 |
| Apr 30 2014 |
12623 |
415.07 |
| Apr 30 2014 |
17307 |
455.58 |
| Apr 30 2014 |
15965 |
394.24 |
| Apr 23 2014 |
7779 |
414.42 |
| Apr 23 2014 |
11349 |
400.86 |
| Apr 23 2014 |
17514 |
455.58 |
| Apr 23 2014 |
14790 |
384.29 |
| Apr 16 2014 |
9276 |
446.93 |
| Apr 16 2014 |
12054 |
407.29 |
| Apr 16 2014 |
17802 |
459.8 |
| Apr 16 2014 |
18572 |
411.51 |
| Apr 09 2014 |
9304 |
446.93 |
| Apr 09 2014 |
15824 |
435.95 |
| Apr 09 2014 |
17988 |
459.8 |
| Apr 09 2014 |
18878 |
411.51 |
| Apr 02 2014 |
9062 |
446.93 |
| Apr 02 2014 |
15855 |
435.95 |
| Apr 02 2014 |
18195 |
459.8 |
| Apr 02 2014 |
18518 |
411.51 |
| Mar 26 2014 |
9042 |
446.93 |
| Mar 26 2014 |
15540 |
435.95 |
| Mar 26 2014 |
18597 |
459.8 |
| Mar 26 2014 |
18489 |
411.51 |
| Mar 19 2014 |
9142 |
446.93 |
| Mar 19 2014 |
15476 |
435.95 |
| Mar 19 2014 |
18708 |
459.8 |
| Mar 19 2014 |
18473 |
411.51 |
| Mar 12 2014 |
9134 |
446.93 |
| Mar 12 2014 |
15488 |
435.95 |
| Mar 12 2014 |
18688 |
459.8 |
| Mar 12 2014 |
18501 |
411.51 |
| Mar 05 2014 |
9047 |
446.93 |
| Mar 05 2014 |
16675 |
449.37 |
| Mar 05 2014 |
18725 |
459.8 |
| Mar 05 2014 |
20220 |
423.58 |
| Feb 26 2014 |
9130 |
446.93 |
| Feb 26 2014 |
16601 |
449.37 |
| Feb 26 2014 |
18724 |
459.8 |
| Feb 26 2014 |
20237 |
423.58 |
| Feb 19 2014 |
9198 |
446.93 |
| Feb 19 2014 |
16706 |
449.37 |
| Feb 19 2014 |
18760 |
459.8 |
| Feb 19 2014 |
20283 |
423.58 |
| Feb 12 2014 |
9291 |
446.93 |
| Feb 12 2014 |
16673 |
449.37 |
| Feb 12 2014 |
18743 |
459.8 |
| Feb 12 2014 |
20232 |
423.58 |
| Feb 05 2014 |
9271 |
446.93 |
| Feb 05 2014 |
16712 |
449.37 |
| Feb 05 2014 |
18890 |
459.8 |
| Feb 05 2014 |
20316 |
423.58 |
| Jan 29 2014 |
9271 |
446.93 |
| Jan 29 2014 |
16621 |
449.37 |
| Jan 29 2014 |
19021 |
459.8 |
| Jan 29 2014 |
20341 |
423.58 |
| Jan 22 2014 |
9290 |
446.93 |
| Jan 22 2014 |
16535 |
449.37 |
| Jan 22 2014 |
18977 |
459.8 |
| Jan 22 2014 |
20265 |
423.58 |
| Jan 15 2014 |
9290 |
446.93 |
| Jan 15 2014 |
16545 |
449.37 |
| Jan 15 2014 |
19035 |
459.8 |
| Jan 15 2014 |
20299 |
423.58 |
| Jan 08 2014 |
9290 |
446.93 |
| Jan 08 2014 |
16429 |
449.37 |
| Jan 08 2014 |
19068 |
459.8 |
| Jan 08 2014 |
20243 |
423.58 |
| Jan 01 2014 |
9290 |
446.93 |
| Jan 01 2014 |
16429 |
449.37 |
| Jan 01 2014 |
19072 |
459.8 |
| Jan 01 2014 |
20244 |
423.58 |
| Dec 25 2013 |
9318 |
446.93 |
| Dec 25 2013 |
16429 |
449.37 |
| Dec 25 2013 |
19072 |
459.8 |
| Dec 25 2013 |
20252 |
423.58 |
| Dec 18 2013 |
9318 |
446.93 |
| Dec 18 2013 |
16429 |
449.37 |
| Dec 18 2013 |
19072 |
459.8 |
| Dec 18 2013 |
20252 |
423.58 |
| Dec 11 2013 |
9319 |
446.93 |
| Dec 11 2013 |
16430 |
449.37 |
| Dec 11 2013 |
19072 |
459.8 |
| Dec 11 2013 |
20253 |
423.58 |
| Dec 04 2013 |
9319 |
446.93 |
| Dec 04 2013 |
16431 |
449.37 |
| Dec 04 2013 |
19072 |
459.8 |
| Dec 04 2013 |
20254 |
423.58 |
| Nov 27 2013 |
9319 |
446.93 |
| Nov 27 2013 |
16431 |
449.37 |
| Nov 27 2013 |
19072 |
459.8 |
| Nov 27 2013 |
20254 |
423.58 |
| Nov 20 2013 |
9320 |
446.93 |
| Nov 20 2013 |
16431 |
449.37 |
| Nov 20 2013 |
19072 |
459.8 |
| Nov 20 2013 |
20255 |
423.58 |
| Nov 13 2013 |
9320 |
446.93 |
| Nov 13 2013 |
16432 |
449.37 |
| Nov 13 2013 |
19074 |
459.8 |
| Nov 13 2013 |
20255 |
423.58 |
| Nov 06 2013 |
9320 |
446.93 |
| Nov 06 2013 |
16432 |
449.37 |
| Nov 06 2013 |
19074 |
459.8 |
| Nov 06 2013 |
20255 |
423.58 |
| Oct 30 2013 |
9320 |
446.93 |
| Oct 30 2013 |
16432 |
449.37 |
| Oct 30 2013 |
19072 |
459.8 |
| Oct 30 2013 |
20253 |
423.58 |
| Oct 23 2013 |
9320 |
446.93 |
| Oct 23 2013 |
16427 |
449.37 |
| Oct 23 2013 |
19073 |
459.8 |
| Oct 23 2013 |
20251 |
423.58 |
| Oct 16 2013 |
9264 |
446.93 |
| Oct 16 2013 |
16449 |
449.37 |
| Oct 16 2013 |
19030 |
459.8 |
| Oct 16 2013 |
20249 |
423.58 |
| Oct 09 2013 |
9168 |
446.93 |
| Oct 09 2013 |
16262 |
449.37 |
| Oct 09 2013 |
19023 |
459.8 |
| Oct 09 2013 |
20112 |
423.58 |
| Oct 02 2013 |
9244 |
446.93 |
| Oct 02 2013 |
16295 |
449.37 |
| Oct 02 2013 |
19011 |
459.8 |
| Oct 02 2013 |
20135 |
423.58 |
| Sep 25 2013 |
9213 |
446.93 |
| Sep 25 2013 |
16276 |
449.37 |
| Sep 25 2013 |
18920 |
459.8 |
| Sep 25 2013 |
20082 |
423.58 |
| Sep 18 2013 |
9152 |
446.93 |
| Sep 18 2013 |
16137 |
449.37 |
| Sep 18 2013 |
18829 |
459.8 |
| Sep 18 2013 |
19917 |
423.58 |
| Sep 11 2013 |
9049 |
446.93 |
| Sep 11 2013 |
16089 |
449.37 |
| Sep 11 2013 |
18710 |
459.8 |
| Sep 11 2013 |
19794 |
423.58 |
| Sep 04 2013 |
9141 |
446.93 |
| Sep 04 2013 |
16263 |
449.37 |
| Sep 04 2013 |
18394 |
456.94 |
| Sep 04 2013 |
19524 |
421.03 |
| Aug 28 2013 |
9379 |
446.93 |
| Aug 28 2013 |
19448 |
482.6 |
| Aug 28 2013 |
18351 |
456.94 |
| Aug 28 2013 |
20399 |
427.23 |
| Aug 21 2013 |
9372 |
446.93 |
| Aug 21 2013 |
19567 |
482.6 |
| Aug 21 2013 |
18439 |
456.94 |
| Aug 21 2013 |
20536 |
427.23 |
| Aug 14 2013 |
9364 |
456.72 |
| Aug 14 2013 |
19607 |
482.6 |
| Aug 14 2013 |
19149 |
463.02 |
| Aug 14 2013 |
22849 |
445.69 |
| Aug 07 2013 |
9483 |
456.72 |
| Aug 07 2013 |
19596 |
482.6 |
| Aug 07 2013 |
19384 |
463.02 |
| Aug 07 2013 |
23082 |
445.69 |
| Jul 31 2013 |
10163 |
470.5 |
| Jul 31 2013 |
19937 |
482.6 |
| Jul 31 2013 |
22143 |
488.4 |
| Jul 31 2013 |
26065 |
463.56 |
| Jul 24 2013 |
10188 |
470.5 |
| Jul 24 2013 |
19823 |
482.6 |
| Jul 24 2013 |
22335 |
488.4 |
| Jul 24 2013 |
26191 |
463.56 |
| Jul 17 2013 |
10112 |
470.5 |
| Jul 17 2013 |
19884 |
482.6 |
| Jul 17 2013 |
22446 |
488.4 |
| Jul 17 2013 |
26295 |
463.56 |
| Jul 10 2013 |
10367 |
470.5 |
| Jul 10 2013 |
20033 |
482.6 |
| Jul 10 2013 |
22617 |
488.4 |
| Jul 10 2013 |
26587 |
463.56 |
| Jul 03 2013 |
10240 |
470.5 |
| Jul 03 2013 |
19996 |
482.6 |
| Jul 03 2013 |
22800 |
488.4 |
| Jul 03 2013 |
26582 |
463.56 |
| Jun 26 2013 |
10098 |
470.5 |
| Jun 26 2013 |
19910 |
482.6 |
| Jun 26 2013 |
23115 |
488.4 |
| Jun 26 2013 |
26786 |
463.56 |
| Jun 19 2013 |
7066 |
413.9 |
| Jun 19 2013 |
20123 |
482.6 |
| Jun 19 2013 |
23347 |
488.4 |
| Jun 19 2013 |
27895 |
471.18 |
| Jun 12 2013 |
7320 |
413.9 |
| Jun 12 2013 |
23456 |
521.93 |
| Jun 12 2013 |
23405 |
488.4 |
| Jun 12 2013 |
29139 |
478.16 |
| Jun 05 2013 |
7000 |
413.9 |
| Jun 05 2013 |
23268 |
521.93 |
| Jun 05 2013 |
23019 |
488.4 |
| Jun 05 2013 |
28847 |
478.16 |
| May 29 2013 |
6957 |
413.9 |
| May 29 2013 |
23147 |
521.93 |
| May 29 2013 |
23073 |
488.4 |
| May 29 2013 |
28855 |
478.16 |
| May 22 2013 |
6984 |
413.9 |
| May 22 2013 |
23563 |
521.93 |
| May 22 2013 |
23413 |
488.4 |
| May 22 2013 |
29393 |
478.16 |
| May 15 2013 |
6851 |
413.9 |
| May 15 2013 |
23530 |
521.93 |
| May 15 2013 |
23554 |
488.4 |
| May 15 2013 |
29421 |
478.16 |
| May 08 2013 |
23518 |
521.93 |
| May 08 2013 |
25635 |
513.77 |
| May 08 2013 |
34524 |
517.85 |
| May 01 2013 |
23896 |
521.93 |
| May 01 2013 |
25719 |
513.77 |
| May 01 2013 |
34781 |
517.85 |
| Apr 24 2013 |
23152 |
521.93 |
| Apr 24 2013 |
25674 |
513.77 |
| Apr 24 2013 |
34499 |
517.85 |
| Apr 17 2013 |
25533 |
513.77 |
| Apr 17 2013 |
34042 |
513.77 |
| Apr 10 2013 |
25044 |
513.77 |
| Apr 10 2013 |
33756 |
513.77 |
| Apr 03 2013 |
24792 |
513.77 |
| Apr 03 2013 |
33587 |
513.77 |
| Mar 27 2013 |
24769 |
513.77 |
| Mar 27 2013 |
33695 |
513.77 |
| Mar 20 2013 |
24359 |
513.77 |
| Mar 20 2013 |
33623 |
513.77 |
| Mar 13 2013 |
33463 |
513.77 |
| Oct 19 2012 |
21621 |
513.77 |
| Oct 19 2012 |
32605 |
513.77 |
| Sep 23 2012 |
21414 |
513.77 |
| Sep 23 2012 |
32180 |
513.77 |
| Aug 31 2012 |
20817 |
513.77 |
| Aug 31 2012 |
31410 |
513.77 |
| Aug 24 2012 |
20467 |
513.77 |
| Aug 24 2012 |
31034 |
513.77 |
