| Apr 27 2018 |
10264 |
442.38 |
| Apr 27 2018 |
3969 |
373 |
| Apr 27 2018 |
9466 |
407.69 |
| Apr 20 2018 |
11331 |
452.92 |
| Apr 20 2018 |
4025 |
373 |
| Apr 20 2018 |
11913 |
426.14 |
| Apr 13 2018 |
11247 |
452.92 |
| Apr 13 2018 |
4019 |
373 |
| Apr 13 2018 |
11932 |
426.14 |
| Apr 06 2018 |
13486 |
473.1 |
| Apr 06 2018 |
4015 |
373 |
| Apr 06 2018 |
11992 |
426.14 |
| Mar 30 2018 |
12771 |
462.41 |
| Mar 30 2018 |
5908 |
395.46 |
| Mar 30 2018 |
10079 |
410.38 |
| Mar 23 2018 |
12957 |
462.41 |
| Mar 23 2018 |
5930 |
395.46 |
| Mar 23 2018 |
10164 |
410.38 |
| Mar 16 2018 |
12811 |
462.41 |
| Mar 16 2018 |
5937 |
395.46 |
| Mar 16 2018 |
10143 |
410.38 |
| Mar 09 2018 |
12773 |
462.41 |
| Mar 09 2018 |
5873 |
395.46 |
| Mar 09 2018 |
9974 |
408.71 |
| Mar 02 2018 |
6235 |
451.45 |
| Mar 02 2018 |
10584 |
441.52 |
| Mar 02 2018 |
5910 |
395.46 |
| Mar 02 2018 |
10151 |
408.71 |
| Feb 23 2018 |
6371 |
451.45 |
| Feb 23 2018 |
10695 |
441.52 |
| Feb 23 2018 |
5968 |
395.46 |
| Feb 23 2018 |
10220 |
408.71 |
| Feb 16 2018 |
6314 |
451.45 |
| Feb 16 2018 |
10726 |
441.52 |
| Feb 16 2018 |
5970 |
395.46 |
| Feb 16 2018 |
10250 |
408.71 |
| Feb 09 2018 |
6346 |
451.45 |
| Feb 09 2018 |
10626 |
441.52 |
| Feb 09 2018 |
5993 |
395.46 |
| Feb 09 2018 |
10171 |
408.71 |
| Feb 02 2018 |
6379 |
451.45 |
| Feb 02 2018 |
10593 |
441.52 |
| Feb 02 2018 |
5982 |
395.46 |
| Feb 02 2018 |
10168 |
408.71 |
| Jan 26 2018 |
6379 |
451.45 |
| Jan 26 2018 |
10644 |
441.52 |
| Jan 26 2018 |
6002 |
395.46 |
| Jan 26 2018 |
10189 |
408.71 |
| Jan 19 2018 |
6379 |
451.45 |
| Jan 19 2018 |
10650 |
441.52 |
| Jan 19 2018 |
6002 |
395.46 |
| Jan 19 2018 |
10197 |
408.71 |
| Jan 12 2018 |
6344 |
451.45 |
| Jan 12 2018 |
10669 |
441.52 |
| Jan 12 2018 |
6001 |
395.46 |
| Jan 12 2018 |
10199 |
408.71 |
| Jan 05 2018 |
6344 |
451.45 |
| Jan 05 2018 |
10669 |
441.52 |
| Jan 05 2018 |
6011 |
395.46 |
| Jan 05 2018 |
10214 |
408.71 |
| Dec 29 2017 |
6373 |
451.45 |
| Dec 29 2017 |
10669 |
441.52 |
| Dec 29 2017 |
6011 |
395.46 |
| Dec 29 2017 |
10214 |
408.71 |
| Dec 22 2017 |
6373 |
451.45 |
| Dec 22 2017 |
10669 |
441.52 |
| Dec 22 2017 |
6012 |
395.46 |
| Dec 22 2017 |
10215 |
408.71 |
| Dec 15 2017 |
6373 |
451.45 |
| Dec 15 2017 |
10669 |
441.52 |
| Dec 15 2017 |
6012 |
395.46 |
| Dec 15 2017 |
10214 |
408.71 |
| Dec 08 2017 |
6373 |
451.45 |
| Dec 08 2017 |
10669 |
441.52 |
| Dec 08 2017 |
6012 |
395.46 |
| Dec 08 2017 |
10214 |
408.71 |
| Dec 01 2017 |
6372 |
451.45 |
| Dec 01 2017 |
10669 |
441.52 |
| Dec 01 2017 |
6012 |
395.46 |
| Dec 01 2017 |
10214 |
408.71 |
| Nov 24 2017 |
6372 |
451.45 |
| Nov 24 2017 |
10669 |
441.52 |
| Nov 24 2017 |
6012 |
395.46 |
| Nov 24 2017 |
10214 |
408.71 |
| Nov 17 2017 |
6372 |
451.45 |
| Nov 17 2017 |
10670 |
441.52 |
| Nov 17 2017 |
6012 |
395.46 |
| Nov 17 2017 |
10214 |
408.71 |
| Nov 10 2017 |
6372 |
451.45 |
| Nov 10 2017 |
10684 |
441.52 |
| Nov 10 2017 |
6012 |
395.46 |
| Nov 10 2017 |
10217 |
408.71 |
| Nov 03 2017 |
6372 |
451.45 |
| Nov 03 2017 |
10684 |
441.52 |
| Nov 03 2017 |
6013 |
395.46 |
| Nov 03 2017 |
10218 |
408.71 |
| Oct 27 2017 |
6372 |
451.45 |
| Oct 27 2017 |
10725 |
441.52 |
| Oct 27 2017 |
6013 |
395.46 |
| Oct 27 2017 |
10266 |
408.71 |
| Oct 20 2017 |
6351 |
451.45 |
| Oct 20 2017 |
10657 |
441.52 |
| Oct 20 2017 |
6026 |
395.46 |
| Oct 20 2017 |
10237 |
408.71 |
| Oct 13 2017 |
6366 |
451.45 |
| Oct 13 2017 |
10698 |
441.52 |
| Oct 13 2017 |
6026 |
395.46 |
| Oct 13 2017 |
10252 |
408.71 |
| Oct 06 2017 |
6366 |
451.45 |
| Oct 06 2017 |
10694 |
441.52 |
| Oct 06 2017 |
6023 |
395.46 |
| Oct 06 2017 |
10250 |
408.71 |
| Sep 29 2017 |
6372 |
451.45 |
| Sep 29 2017 |
10692 |
441.52 |
| Sep 29 2017 |
6026 |
395.46 |
| Sep 29 2017 |
10177 |
408.71 |
| Sep 22 2017 |
6365 |
451.45 |
| Sep 22 2017 |
10848 |
441.52 |
| Sep 22 2017 |
6026 |
395.46 |
| Sep 22 2017 |
10282 |
408.71 |
| Sep 15 2017 |
6254 |
451.45 |
| Sep 15 2017 |
10860 |
441.52 |
| Sep 15 2017 |
6082 |
395.46 |
| Sep 15 2017 |
10355 |
408.71 |
| Sep 08 2017 |
6066 |
451.45 |
| Sep 08 2017 |
10809 |
441.52 |
| Sep 08 2017 |
6103 |
395.46 |
| Sep 08 2017 |
10463 |
408.71 |
| Sep 01 2017 |
6147 |
451.45 |
| Sep 01 2017 |
10828 |
441.52 |
| Sep 01 2017 |
7789 |
412.36 |
| Sep 01 2017 |
10485 |
408.71 |
| Aug 25 2017 |
6102 |
451.45 |
| Aug 25 2017 |
11188 |
441.52 |
| Aug 25 2017 |
7798 |
412.36 |
| Aug 25 2017 |
10818 |
408.71 |
| Aug 18 2017 |
6324 |
451.45 |
| Aug 18 2017 |
11224 |
441.52 |
| Aug 18 2017 |
7855 |
412.36 |
| Aug 18 2017 |
10898 |
408.71 |
| Aug 11 2017 |
6262 |
451.45 |
| Aug 11 2017 |
11281 |
441.52 |
| Aug 11 2017 |
7837 |
412.36 |
| Aug 11 2017 |
10946 |
408.71 |
| Aug 04 2017 |
6359 |
451.45 |
| Aug 04 2017 |
11355 |
441.52 |
| Aug 04 2017 |
7948 |
412.36 |
| Aug 04 2017 |
11080 |
408.71 |
| Jul 28 2017 |
6393 |
451.45 |
| Jul 28 2017 |
11448 |
441.52 |
| Jul 28 2017 |
7999 |
412.36 |
| Jul 28 2017 |
11160 |
408.71 |
| Jul 21 2017 |
6423 |
451.45 |
| Jul 21 2017 |
11526 |
441.52 |
| Jul 21 2017 |
7754 |
409.07 |
| Jul 21 2017 |
11279 |
408.71 |
| Jul 14 2017 |
6486 |
451.45 |
| Jul 14 2017 |
11588 |
441.52 |
| Jul 14 2017 |
7811 |
409.07 |
| Jul 14 2017 |
11348 |
408.71 |
| Jul 07 2017 |
6538 |
451.45 |
| Jul 07 2017 |
11613 |
441.52 |
| Jul 07 2017 |
7861 |
409.07 |
| Jul 07 2017 |
11367 |
408.71 |
| Jun 30 2017 |
6519 |
451.45 |
| Jun 30 2017 |
11657 |
441.52 |
| Jun 30 2017 |
7928 |
409.07 |
| Jun 30 2017 |
11424 |
408.71 |
| Jun 23 2017 |
6588 |
451.45 |
| Jun 23 2017 |
11806 |
441.52 |
| Jun 23 2017 |
8911 |
409.07 |
| Jun 23 2017 |
11516 |
408.71 |
| Jun 16 2017 |
6508 |
451.45 |
| Jun 16 2017 |
11827 |
441.52 |
| Jun 16 2017 |
8999 |
409.07 |
| Jun 16 2017 |
11507 |
408.71 |
| Jun 09 2017 |
6529 |
451.45 |
| Jun 09 2017 |
11695 |
441.52 |
| Jun 09 2017 |
9086 |
409.07 |
| Jun 09 2017 |
11407 |
408.71 |
| Jun 02 2017 |
6532 |
451.45 |
| Jun 02 2017 |
12007 |
441.52 |
| Jun 02 2017 |
9112 |
409.07 |
| Jun 02 2017 |
11601 |
408.71 |
| May 26 2017 |
6469 |
451.45 |
| May 26 2017 |
12057 |
441.52 |
| May 26 2017 |
9196 |
409.07 |
| May 26 2017 |
11649 |
408.71 |
| May 19 2017 |
6715 |
451.45 |
| May 19 2017 |
12359 |
441.52 |
| May 19 2017 |
9229 |
409.07 |
| May 19 2017 |
11768 |
408.71 |
| May 12 2017 |
6809 |
451.45 |
| May 12 2017 |
12417 |
441.52 |
| May 12 2017 |
9368 |
409.07 |
| May 12 2017 |
11867 |
408.71 |
| May 05 2017 |
7012 |
451.45 |
| May 05 2017 |
14509 |
459.77 |
| May 05 2017 |
10295 |
418.09 |
| May 05 2017 |
13459 |
419.95 |
| Apr 28 2017 |
7032 |
451.45 |
| Apr 28 2017 |
12333 |
441.3 |
| Apr 28 2017 |
10118 |
418.09 |
| Apr 28 2017 |
12758 |
415.73 |
| Apr 21 2017 |
7128 |
451.45 |
| Apr 21 2017 |
8207 |
401.5 |
| Apr 21 2017 |
10240 |
417.42 |
| Apr 21 2017 |
12679 |
414.46 |
| Apr 14 2017 |
7279 |
451.45 |
| Apr 14 2017 |
8302 |
401.39 |
| Apr 14 2017 |
10285 |
417.21 |
| Apr 14 2017 |
12720 |
414.46 |
| Apr 07 2017 |
7289 |
451.45 |
| Apr 07 2017 |
8224 |
401.39 |
| Apr 07 2017 |
10381 |
417.21 |
| Apr 07 2017 |
12523 |
414.46 |
| Mar 31 2017 |
7557 |
451.45 |
| Mar 31 2017 |
7630 |
395.31 |
| Mar 31 2017 |
11012 |
420.52 |
| Mar 31 2017 |
11305 |
403.92 |
| Mar 24 2017 |
7514 |
395.31 |
| Mar 24 2017 |
11352 |
424.9 |
| Mar 24 2017 |
10578 |
398.96 |
| Mar 17 2017 |
7628 |
395.55 |
| Mar 17 2017 |
6262 |
372.31 |
| Mar 17 2017 |
8570 |
382.45 |
| Mar 10 2017 |
7653 |
395.55 |
| Mar 10 2017 |
5440 |
362.1 |
| Mar 10 2017 |
7137 |
369.2 |
| Mar 03 2017 |
10847 |
426.41 |
| Mar 03 2017 |
5411 |
362.1 |
| Mar 03 2017 |
6242 |
360.85 |
| Feb 24 2017 |
9478 |
412.78 |
| Feb 24 2017 |
5382 |
362.1 |
| Feb 24 2017 |
6284 |
360.85 |
| Feb 17 2017 |
9501 |
412.78 |
| Feb 17 2017 |
5235 |
362.1 |
| Feb 17 2017 |
6310 |
360.85 |
| Feb 10 2017 |
9623 |
412.78 |
| Feb 10 2017 |
5253 |
362.1 |
| Feb 10 2017 |
6338 |
360.85 |
| Feb 03 2017 |
9608 |
412.78 |
| Feb 03 2017 |
5260 |
362.1 |
| Feb 03 2017 |
6357 |
360.85 |
| Jan 27 2017 |
9582 |
412.78 |
| Jan 27 2017 |
5273 |
362.1 |
| Jan 27 2017 |
6357 |
360.85 |
| Jan 20 2017 |
9564 |
412.78 |
| Jan 20 2017 |
5281 |
362.1 |
| Jan 20 2017 |
6366 |
360.85 |
| Jan 13 2017 |
9562 |
412.78 |
| Jan 13 2017 |
5281 |
362.1 |
| Jan 13 2017 |
6370 |
360.85 |
| Jan 06 2017 |
9562 |
412.78 |
| Jan 06 2017 |
5284 |
362.1 |
| Jan 06 2017 |
6358 |
360.85 |
| Dec 30 2016 |
9562 |
412.78 |
| Dec 30 2016 |
5287 |
362.1 |
| Dec 30 2016 |
6360 |
360.85 |
| Dec 23 2016 |
9562 |
412.78 |
| Dec 23 2016 |
5287 |
362.1 |
| Dec 23 2016 |
6360 |
360.85 |
| Dec 16 2016 |
9562 |
412.78 |
| Dec 16 2016 |
5285 |
362.1 |
| Dec 16 2016 |
6363 |
360.85 |
| Dec 09 2016 |
9560 |
412.78 |
| Dec 09 2016 |
5286 |
362.1 |
| Dec 09 2016 |
6363 |
360.85 |
| Dec 02 2016 |
9560 |
412.78 |
| Dec 02 2016 |
5286 |
362.1 |
| Dec 02 2016 |
6363 |
360.85 |
| Nov 25 2016 |
9560 |
412.78 |
| Nov 25 2016 |
5284 |
362.1 |
| Nov 25 2016 |
6358 |
360.85 |
| Nov 18 2016 |
9560 |
412.78 |
| Nov 18 2016 |
5284 |
362.1 |
| Nov 18 2016 |
6358 |
360.85 |
| Nov 11 2016 |
9553 |
412.78 |
| Nov 11 2016 |
5284 |
362.1 |
| Nov 11 2016 |
6358 |
360.85 |
| Nov 04 2016 |
9553 |
412.78 |
| Nov 04 2016 |
5284 |
362.1 |
| Nov 04 2016 |
6358 |
360.85 |
| Oct 28 2016 |
9569 |
412.78 |
| Oct 28 2016 |
5285 |
362.1 |
| Oct 28 2016 |
6366 |
360.85 |
| Oct 21 2016 |
9581 |
412.78 |
| Oct 21 2016 |
5289 |
362.1 |
| Oct 21 2016 |
6370 |
360.85 |
| Oct 14 2016 |
9579 |
412.78 |
| Oct 14 2016 |
5311 |
362.1 |
| Oct 14 2016 |
6410 |
360.85 |
| Oct 07 2016 |
9579 |
412.78 |
| Oct 07 2016 |
5316 |
362.1 |
| Oct 07 2016 |
6414 |
360.85 |
| Sep 30 2016 |
9590 |
412.78 |
| Sep 30 2016 |
5323 |
362.1 |
| Sep 30 2016 |
6416 |
360.85 |
| Sep 23 2016 |
9494 |
412.78 |
| Sep 23 2016 |
5327 |
362.1 |
| Sep 23 2016 |
6379 |
360.85 |
| Sep 16 2016 |
9458 |
412.78 |
| Sep 16 2016 |
5358 |
362.1 |
| Sep 16 2016 |
6395 |
360.85 |
| Sep 09 2016 |
9572 |
412.78 |
| Sep 09 2016 |
5416 |
362.1 |
| Sep 09 2016 |
6410 |
360.85 |
| Sep 02 2016 |
9613 |
412.78 |
| Sep 02 2016 |
5419 |
360.88 |
| Sep 02 2016 |
5854 |
354.06 |
| Aug 26 2016 |
9318 |
412.78 |
| Aug 26 2016 |
5443 |
360.88 |
| Aug 26 2016 |
5543 |
354.06 |
| Aug 19 2016 |
9330 |
412.78 |
| Aug 19 2016 |
5481 |
360.88 |
| Aug 19 2016 |
5569 |
354.06 |
| Aug 12 2016 |
9313 |
412.78 |
| Aug 12 2016 |
5548 |
360.88 |
| Aug 12 2016 |
6460 |
354.06 |
| Aug 05 2016 |
9357 |
412.78 |
| Aug 05 2016 |
5597 |
360.88 |
| Aug 05 2016 |
6566 |
354.06 |
| Jul 29 2016 |
9220 |
412.78 |
| Jul 29 2016 |
5631 |
360.88 |
| Jul 29 2016 |
6606 |
354.06 |
| Jul 22 2016 |
9344 |
412.78 |
| Jul 22 2016 |
5748 |
360.88 |
| Jul 22 2016 |
6696 |
354.06 |
| Jun 22 2016 |
9555 |
412.78 |
| Jun 22 2016 |
5869 |
360.88 |
| Jun 22 2016 |
7422 |
354.06 |
| Jun 15 2016 |
9682 |
412.78 |
| Jun 15 2016 |
5938 |
360.88 |
| Jun 15 2016 |
7547 |
354.06 |
| Jun 08 2016 |
9692 |
412.78 |
| Jun 08 2016 |
6016 |
360.88 |
| Jun 08 2016 |
7575 |
354.06 |
| Jun 01 2016 |
9791 |
412.78 |
| Jun 01 2016 |
6083 |
360.88 |
| Jun 01 2016 |
7823 |
354.06 |
| May 25 2016 |
9818 |
412.78 |
| May 25 2016 |
6120 |
360.88 |
| May 25 2016 |
7854 |
354.06 |
| May 18 2016 |
9895 |
412.78 |
| May 18 2016 |
6186 |
360.88 |
| May 18 2016 |
7881 |
354.06 |
| May 11 2016 |
9897 |
412.78 |
| May 11 2016 |
6155 |
360.88 |
| May 11 2016 |
7870 |
354.06 |
| May 04 2016 |
9842 |
412.78 |
| May 04 2016 |
6081 |
360.88 |
| May 04 2016 |
7846 |
354.06 |
| Apr 27 2016 |
14730 |
455.45 |
| Apr 27 2016 |
8411 |
383.3 |
| Apr 27 2016 |
10219 |
372.34 |
| Apr 20 2016 |
12919 |
439.47 |
| Apr 20 2016 |
8458 |
383.3 |
| Apr 20 2016 |
9330 |
364.48 |
| Apr 13 2016 |
15167 |
457.03 |
| Apr 13 2016 |
8394 |
383.3 |
| Apr 13 2016 |
9274 |
364.48 |
| Apr 06 2016 |
15377 |
455.41 |
| Apr 06 2016 |
8185 |
381.29 |
| Apr 06 2016 |
9346 |
364.48 |
| Mar 30 2016 |
15232 |
455.41 |
| Mar 30 2016 |
8110 |
381.29 |
| Mar 30 2016 |
9260 |
364.48 |
| Mar 23 2016 |
15501 |
455.41 |
| Mar 23 2016 |
8120 |
381.29 |
| Mar 23 2016 |
9407 |
364.48 |
| Mar 16 2016 |
15637 |
455.41 |
| Mar 16 2016 |
8008 |
381.29 |
| Mar 16 2016 |
9328 |
364.48 |
| Mar 09 2016 |
16387 |
461.22 |
| Mar 09 2016 |
9024 |
391.52 |
| Mar 09 2016 |
10361 |
372.62 |
| Mar 02 2016 |
16153 |
461.22 |
| Mar 02 2016 |
9007 |
391.52 |
| Mar 02 2016 |
10309 |
372.62 |
| Feb 24 2016 |
18787 |
486.95 |
| Feb 24 2016 |
8967 |
391.52 |
| Feb 24 2016 |
11467 |
381.56 |
| Feb 17 2016 |
19014 |
486.95 |
| Feb 17 2016 |
9008 |
391.52 |
| Feb 17 2016 |
11583 |
381.56 |
| Feb 10 2016 |
18907 |
486.95 |
| Feb 10 2016 |
9038 |
391.52 |
| Feb 10 2016 |
11599 |
381.56 |
| Feb 03 2016 |
18875 |
486.95 |
| Feb 03 2016 |
9054 |
391.52 |
| Feb 03 2016 |
11614 |
381.56 |
| Jan 27 2016 |
18933 |
486.95 |
| Jan 27 2016 |
9044 |
391.52 |
| Jan 27 2016 |
11618 |
381.56 |
| Jan 20 2016 |
18934 |
486.95 |
| Jan 20 2016 |
9065 |
391.52 |
| Jan 20 2016 |
11627 |
381.56 |
| Jan 13 2016 |
18955 |
486.95 |
| Jan 13 2016 |
9075 |
391.52 |
| Jan 13 2016 |
11639 |
381.56 |
| Jan 06 2016 |
18955 |
486.95 |
| Jan 06 2016 |
9085 |
391.52 |
| Jan 06 2016 |
11646 |
381.56 |
| Dec 30 2015 |
18955 |
486.95 |
| Dec 30 2015 |
9083 |
391.52 |
| Dec 30 2015 |
11646 |
381.56 |
| Dec 23 2015 |
18953 |
486.95 |
| Dec 23 2015 |
9083 |
391.52 |
| Dec 23 2015 |
11647 |
381.56 |
| Dec 16 2015 |
18953 |
486.95 |
| Dec 16 2015 |
9083 |
391.52 |
| Dec 16 2015 |
11647 |
381.56 |
| Dec 09 2015 |
18954 |
486.95 |
| Dec 09 2015 |
9093 |
391.52 |
| Dec 09 2015 |
11650 |
381.56 |
| Dec 02 2015 |
18955 |
486.95 |
| Dec 02 2015 |
9094 |
391.52 |
| Dec 02 2015 |
11651 |
381.56 |
| Nov 25 2015 |
18955 |
486.95 |
| Nov 25 2015 |
9094 |
391.52 |
| Nov 25 2015 |
11652 |
381.56 |
| Nov 18 2015 |
18954 |
486.95 |
| Nov 18 2015 |
9094 |
391.52 |
| Nov 18 2015 |
11652 |
381.56 |
| Nov 11 2015 |
18925 |
486.95 |
| Nov 11 2015 |
9094 |
391.52 |
| Nov 11 2015 |
11652 |
381.56 |
| Nov 04 2015 |
18925 |
486.95 |
| Nov 04 2015 |
9094 |
391.52 |
| Nov 04 2015 |
11652 |
381.56 |
| Oct 28 2015 |
18927 |
486.95 |
| Oct 28 2015 |
9083 |
391.52 |
| Oct 28 2015 |
11638 |
381.56 |
| Oct 21 2015 |
18862 |
486.95 |
| Oct 21 2015 |
9093 |
391.52 |
| Oct 21 2015 |
11635 |
381.56 |
| Oct 14 2015 |
18849 |
486.95 |
| Oct 14 2015 |
9104 |
391.52 |
| Oct 14 2015 |
11638 |
381.56 |
| Oct 07 2015 |
18881 |
486.95 |
| Oct 07 2015 |
9091 |
391.52 |
| Oct 07 2015 |
11635 |
381.56 |
| Sep 30 2015 |
18898 |
486.95 |
| Sep 30 2015 |
9094 |
391.52 |
| Sep 30 2015 |
11647 |
381.56 |
| Sep 23 2015 |
19011 |
486.95 |
| Sep 23 2015 |
9101 |
391.52 |
| Sep 23 2015 |
11687 |
381.56 |
| Sep 16 2015 |
18825 |
486.95 |
| Sep 16 2015 |
9086 |
391.52 |
| Sep 16 2015 |
11658 |
381.56 |
| Sep 09 2015 |
18779 |
486.95 |
| Sep 09 2015 |
9107 |
391.52 |
| Sep 09 2015 |
11660 |
381.56 |
| Sep 02 2015 |
18860 |
486.95 |
| Sep 02 2015 |
10259 |
403.85 |
| Sep 02 2015 |
12112 |
385.12 |
| Aug 26 2015 |
19031 |
486.95 |
| Aug 26 2015 |
10104 |
400.51 |
| Aug 26 2015 |
12248 |
385.12 |
| Aug 19 2015 |
19277 |
486.95 |
| Aug 19 2015 |
10116 |
400.51 |
| Aug 19 2015 |
12400 |
385.12 |
| Aug 12 2015 |
19279 |
486.95 |
| Aug 12 2015 |
10199 |
400.51 |
| Aug 12 2015 |
12447 |
385.12 |
| Aug 05 2015 |
19379 |
486.95 |
| Aug 05 2015 |
10187 |
400.51 |
| Aug 05 2015 |
12462 |
385.12 |
| Jul 29 2015 |
19365 |
486.95 |
| Jul 29 2015 |
12072 |
416.93 |
| Jul 29 2015 |
15085 |
401.98 |
| Jul 22 2015 |
19364 |
486.95 |
| Jul 22 2015 |
12046 |
416.93 |
| Jul 22 2015 |
15100 |
401.98 |
| Jul 15 2015 |
19668 |
486.95 |
| Jul 15 2015 |
12155 |
416.93 |
| Jul 15 2015 |
15205 |
401.98 |
| Jul 08 2015 |
19759 |
486.95 |
| Jul 08 2015 |
12187 |
416.93 |
| Jul 08 2015 |
15321 |
401.98 |
| Jul 01 2015 |
19894 |
486.95 |
| Jul 01 2015 |
12265 |
416.93 |
| Jul 01 2015 |
15408 |
401.98 |
| Jun 24 2015 |
19926 |
486.95 |
| Jun 24 2015 |
12314 |
416.93 |
| Jun 24 2015 |
15474 |
401.98 |
| Jun 17 2015 |
19791 |
486.95 |
| Jun 17 2015 |
12359 |
416.93 |
| Jun 17 2015 |
15569 |
401.98 |
| Jun 10 2015 |
19974 |
486.95 |
| Jun 10 2015 |
12397 |
416.93 |
| Jun 10 2015 |
15546 |
401.98 |
| Jun 03 2015 |
20172 |
486.95 |
| Jun 03 2015 |
12396 |
416.93 |
| Jun 03 2015 |
15733 |
401.98 |
| May 27 2015 |
20004 |
486.95 |
| May 27 2015 |
12359 |
416.93 |
| May 27 2015 |
15615 |
401.98 |
| May 20 2015 |
20068 |
486.95 |
| May 20 2015 |
8359 |
375.84 |
| May 20 2015 |
13086 |
383.93 |
| May 13 2015 |
20295 |
486.95 |
| May 13 2015 |
8367 |
375.84 |
| May 13 2015 |
13158 |
383.93 |
| May 06 2015 |
20103 |
486.95 |
| May 06 2015 |
8137 |
375.84 |
| May 06 2015 |
12884 |
383.93 |
| Apr 29 2015 |
22974 |
513.43 |
| Apr 29 2015 |
7527 |
368.01 |
| Apr 29 2015 |
12006 |
375.84 |
| Apr 22 2015 |
23039 |
513.43 |
| Apr 22 2015 |
7560 |
368.01 |
| Apr 22 2015 |
12092 |
375.84 |
| Apr 15 2015 |
26907 |
581.66 |
| Apr 15 2015 |
7552 |
368.01 |
| Apr 15 2015 |
11100 |
368.01 |
| Apr 08 2015 |
27086 |
581.66 |
| Apr 08 2015 |
7658 |
368.01 |
| Apr 08 2015 |
11135 |
368.01 |
| Apr 01 2015 |
27270 |
581.66 |
| Apr 01 2015 |
6131 |
349.73 |
| Apr 01 2015 |
9065 |
349.73 |
| Mar 25 2015 |
17582 |
465.54 |
| Mar 25 2015 |
5717 |
345.54 |
| Mar 25 2015 |
8371 |
345.54 |
| Mar 18 2015 |
5277 |
349.43 |
| Mar 18 2015 |
5668 |
345.54 |
| Mar 18 2015 |
7947 |
342.66 |
| Mar 11 2015 |
5384 |
349.43 |
| Mar 11 2015 |
5724 |
345.54 |
| Mar 11 2015 |
8262 |
342.66 |
| Mar 04 2015 |
5495 |
349.43 |
| Mar 04 2015 |
5827 |
345.54 |
| Mar 04 2015 |
8350 |
342.66 |
| Feb 25 2015 |
10287 |
399.86 |
| Feb 25 2015 |
5824 |
345.54 |
| Feb 25 2015 |
8350 |
342.66 |
| Feb 18 2015 |
10377 |
399.86 |
| Feb 18 2015 |
5856 |
345.54 |
| Feb 18 2015 |
8440 |
342.66 |
| Feb 11 2015 |
10414 |
399.86 |
| Feb 11 2015 |
5869 |
345.54 |
| Feb 11 2015 |
8473 |
342.66 |
| Feb 04 2015 |
10448 |
399.86 |
| Feb 04 2015 |
5868 |
345.54 |
| Feb 04 2015 |
8482 |
342.66 |
| Jan 28 2015 |
10441 |
399.86 |
| Jan 28 2015 |
5878 |
345.54 |
| Jan 28 2015 |
8497 |
342.66 |
| Jan 21 2015 |
10464 |
399.86 |
| Jan 21 2015 |
5883 |
345.54 |
| Jan 21 2015 |
8526 |
342.66 |
| Jan 14 2015 |
10473 |
399.86 |
| Jan 14 2015 |
5903 |
345.54 |
| Jan 14 2015 |
8537 |
342.66 |
| Jan 07 2015 |
10473 |
399.86 |
| Jan 07 2015 |
5896 |
345.54 |
| Jan 07 2015 |
8527 |
342.66 |
| Dec 31 2014 |
10473 |
399.86 |
| Dec 31 2014 |
5895 |
345.54 |
| Dec 31 2014 |
8529 |
342.66 |
| Dec 24 2014 |
10473 |
399.86 |
| Dec 24 2014 |
5895 |
345.54 |
| Dec 24 2014 |
8529 |
342.66 |
| Dec 17 2014 |
10473 |
399.86 |
| Dec 17 2014 |
5896 |
345.54 |
| Dec 17 2014 |
8530 |
342.66 |
| Dec 10 2014 |
10473 |
399.86 |
| Dec 10 2014 |
5896 |
345.54 |
| Dec 10 2014 |
8530 |
342.66 |
| Dec 03 2014 |
10473 |
399.86 |
| Dec 03 2014 |
5896 |
345.54 |
| Dec 03 2014 |
8530 |
342.66 |
| Nov 26 2014 |
10473 |
399.86 |
| Nov 26 2014 |
5896 |
345.54 |
| Nov 26 2014 |
8530 |
342.66 |
| Nov 19 2014 |
10473 |
399.86 |
| Nov 19 2014 |
5896 |
345.54 |
| Nov 19 2014 |
8530 |
342.66 |
| Nov 12 2014 |
10473 |
399.86 |
| Nov 12 2014 |
5896 |
345.54 |
| Nov 12 2014 |
8530 |
342.66 |
| Nov 05 2014 |
10473 |
399.86 |
| Nov 05 2014 |
5896 |
345.54 |
| Nov 05 2014 |
8530 |
342.66 |
| Oct 29 2014 |
10471 |
399.86 |
| Oct 29 2014 |
5896 |
345.54 |
| Oct 29 2014 |
8530 |
342.66 |
| Oct 22 2014 |
10459 |
399.86 |
| Oct 22 2014 |
5874 |
345.54 |
| Oct 22 2014 |
8540 |
342.66 |
| Oct 15 2014 |
10424 |
399.86 |
| Oct 15 2014 |
5871 |
345.54 |
| Oct 15 2014 |
8531 |
342.66 |
| Oct 08 2014 |
10430 |
399.86 |
| Oct 08 2014 |
5869 |
345.54 |
| Oct 08 2014 |
8534 |
342.66 |
| Oct 01 2014 |
10438 |
399.86 |
| Oct 01 2014 |
5876 |
345.54 |
| Oct 01 2014 |
8547 |
342.66 |
| Sep 24 2014 |
10493 |
399.86 |
| Sep 24 2014 |
5901 |
345.54 |
| Sep 24 2014 |
8522 |
342.66 |
| Sep 17 2014 |
10413 |
399.86 |
| Sep 17 2014 |
5918 |
345.54 |
| Sep 17 2014 |
8519 |
342.66 |
| Sep 10 2014 |
10429 |
399.86 |
| Sep 10 2014 |
5880 |
346.1 |
| Sep 10 2014 |
8518 |
342.66 |
| Sep 03 2014 |
10442 |
399.86 |
| Sep 03 2014 |
5904 |
346.1 |
| Sep 03 2014 |
8569 |
342.66 |
| Aug 27 2014 |
10336 |
399.86 |
| Aug 27 2014 |
5974 |
346.1 |
| Aug 27 2014 |
8552 |
342.66 |
| Aug 20 2014 |
10335 |
399.86 |
| Aug 20 2014 |
5971 |
346.1 |
| Aug 20 2014 |
8563 |
342.66 |
| Aug 13 2014 |
8195 |
379.2 |
| Aug 13 2014 |
5994 |
346.1 |
| Aug 13 2014 |
7677 |
333.34 |
| Aug 06 2014 |
7170 |
367.23 |
| Aug 06 2014 |
6022 |
346.1 |
| Aug 06 2014 |
7686 |
333.34 |
| Jul 30 2014 |
7188 |
367.23 |
| Jul 30 2014 |
6048 |
346.1 |
| Jul 30 2014 |
7759 |
333.34 |
| Jul 23 2014 |
7182 |
367.23 |
| Jul 23 2014 |
5998 |
346.1 |
| Jul 23 2014 |
7783 |
333.34 |
| Jul 16 2014 |
7255 |
367.23 |
| Jul 16 2014 |
5989 |
346.1 |
| Jul 16 2014 |
7752 |
333.34 |
| Jul 09 2014 |
7256 |
367.23 |
| Jul 09 2014 |
6063 |
346.1 |
| Jul 09 2014 |
7745 |
333.34 |
| Jul 02 2014 |
7307 |
367.23 |
| Jul 02 2014 |
6128 |
346.1 |
| Jul 02 2014 |
7868 |
333.34 |
| Jun 25 2014 |
7382 |
367.23 |
| Jun 25 2014 |
6203 |
346.1 |
| Jun 25 2014 |
7815 |
333.34 |
| Jun 18 2014 |
7407 |
367.23 |
| Jun 18 2014 |
6275 |
346.1 |
| Jun 18 2014 |
7867 |
333.34 |
| Jun 11 2014 |
7418 |
367.23 |
| Jun 11 2014 |
6304 |
346.1 |
| Jun 11 2014 |
7953 |
333.34 |
| Jun 04 2014 |
7498 |
367.23 |
| Jun 04 2014 |
6625 |
348.55 |
| Jun 04 2014 |
7225 |
325.49 |
| May 28 2014 |
7538 |
367.23 |
| May 28 2014 |
5987 |
339.16 |
| May 28 2014 |
7292 |
325.49 |
| May 21 2014 |
7539 |
367.23 |
| May 21 2014 |
7301 |
354.92 |
| May 21 2014 |
7316 |
325.49 |
| May 14 2014 |
7593 |
367.23 |
| May 14 2014 |
7366 |
354.92 |
| May 14 2014 |
7364 |
325.49 |
| May 07 2014 |
7412 |
367.23 |
| May 07 2014 |
7309 |
354.92 |
| May 07 2014 |
7288 |
325.49 |
| Apr 30 2014 |
7717 |
367.23 |
| Apr 30 2014 |
7600 |
354.92 |
| Apr 30 2014 |
7548 |
325.49 |
| Apr 23 2014 |
7941 |
367.23 |
| Apr 23 2014 |
9405 |
373.61 |
| Apr 23 2014 |
9316 |
341.34 |
| Apr 16 2014 |
7965 |
367.23 |
| Apr 16 2014 |
9366 |
373.61 |
| Apr 16 2014 |
9287 |
341.34 |
| Apr 09 2014 |
8678 |
371.68 |
| Apr 09 2014 |
9457 |
373.61 |
| Apr 09 2014 |
10008 |
346.66 |
| Apr 02 2014 |
8701 |
371.68 |
| Apr 02 2014 |
9558 |
373.61 |
| Apr 02 2014 |
9784 |
346.66 |
| Mar 26 2014 |
8576 |
371.68 |
| Mar 26 2014 |
10572 |
382.12 |
| Mar 26 2014 |
11021 |
356.58 |
| Mar 19 2014 |
8559 |
371.68 |
| Mar 19 2014 |
10635 |
382.12 |
| Mar 19 2014 |
11061 |
356.58 |
| Mar 12 2014 |
8588 |
371.68 |
| Mar 12 2014 |
10638 |
382.12 |
| Mar 12 2014 |
11158 |
356.58 |
| Mar 05 2014 |
4432 |
318.28 |
| Mar 05 2014 |
10653 |
382.12 |
| Mar 05 2014 |
11095 |
356.58 |
| Feb 26 2014 |
4431 |
318.28 |
| Feb 26 2014 |
10668 |
382.12 |
| Feb 26 2014 |
11127 |
356.58 |
| Feb 19 2014 |
4496 |
318.28 |
| Feb 19 2014 |
10695 |
382.12 |
| Feb 19 2014 |
11172 |
356.58 |
| Feb 12 2014 |
4481 |
318.28 |
| Feb 12 2014 |
10716 |
382.12 |
| Feb 12 2014 |
11180 |
356.58 |
| Feb 05 2014 |
4525 |
318.28 |
| Feb 05 2014 |
10810 |
382.12 |
| Feb 05 2014 |
11251 |
356.58 |
| Jan 29 2014 |
4512 |
318.28 |
| Jan 29 2014 |
10889 |
382.12 |
| Jan 29 2014 |
11290 |
356.58 |
| Jan 22 2014 |
4507 |
318.28 |
| Jan 22 2014 |
10873 |
382.12 |
| Jan 22 2014 |
11258 |
356.58 |
| Jan 15 2014 |
4511 |
318.28 |
| Jan 15 2014 |
10910 |
382.12 |
| Jan 15 2014 |
11290 |
356.58 |
| Jan 08 2014 |
4510 |
318.28 |
| Jan 08 2014 |
10925 |
382.12 |
| Jan 08 2014 |
11289 |
356.58 |
| Jan 01 2014 |
4510 |
318.28 |
| Jan 01 2014 |
10924 |
382.12 |
| Jan 01 2014 |
11290 |
356.58 |
| Dec 25 2013 |
4510 |
318.28 |
| Dec 25 2013 |
10924 |
382.12 |
| Dec 25 2013 |
11291 |
356.58 |
| Dec 18 2013 |
4510 |
318.28 |
| Dec 18 2013 |
10924 |
382.12 |
| Dec 18 2013 |
11291 |
356.58 |
| Dec 11 2013 |
4510 |
318.28 |
| Dec 11 2013 |
10924 |
382.12 |
| Dec 11 2013 |
11291 |
356.58 |
| Dec 04 2013 |
4511 |
318.28 |
| Dec 04 2013 |
10924 |
382.12 |
| Dec 04 2013 |
11292 |
356.58 |
| Nov 27 2013 |
4511 |
318.28 |
| Nov 27 2013 |
10924 |
382.12 |
| Nov 27 2013 |
11292 |
356.58 |
| Nov 20 2013 |
4511 |
318.28 |
| Nov 20 2013 |
10924 |
382.12 |
| Nov 20 2013 |
11293 |
356.58 |
| Nov 13 2013 |
4511 |
318.28 |
| Nov 13 2013 |
10924 |
382.12 |
| Nov 13 2013 |
11293 |
356.58 |
| Nov 06 2013 |
4511 |
318.28 |
| Nov 06 2013 |
10924 |
382.12 |
| Nov 06 2013 |
11293 |
356.58 |
| Oct 30 2013 |
4511 |
318.28 |
| Oct 30 2013 |
10923 |
382.12 |
| Oct 30 2013 |
11292 |
356.58 |
| Oct 23 2013 |
4510 |
318.28 |
| Oct 23 2013 |
10924 |
382.12 |
| Oct 23 2013 |
11288 |
356.58 |
| Oct 16 2013 |
4533 |
318.28 |
| Oct 16 2013 |
10904 |
382.12 |
| Oct 16 2013 |
11282 |
356.58 |
| Oct 09 2013 |
4523 |
318.28 |
| Oct 09 2013 |
10903 |
382.12 |
| Oct 09 2013 |
11247 |
356.58 |
| Oct 02 2013 |
4531 |
318.28 |
| Oct 02 2013 |
10890 |
382.12 |
| Oct 02 2013 |
11250 |
356.58 |
| Sep 25 2013 |
4513 |
318.28 |
| Sep 25 2013 |
10823 |
382.12 |
| Sep 25 2013 |
11215 |
356.58 |
| Sep 18 2013 |
4547 |
319.37 |
| Sep 18 2013 |
10793 |
382.12 |
| Sep 18 2013 |
12250 |
366.43 |
| Sep 11 2013 |
10758 |
382.12 |
| Sep 11 2013 |
14153 |
382.12 |
| Sep 04 2013 |
10774 |
382.12 |
| Sep 04 2013 |
14244 |
382.12 |
| Aug 28 2013 |
10753 |
382.12 |
| Aug 28 2013 |
14223 |
382.12 |
| Aug 21 2013 |
10814 |
382.12 |
| Aug 21 2013 |
14304 |
382.12 |
| Aug 14 2013 |
10871 |
382.12 |
| Aug 14 2013 |
14056 |
382.12 |
| Aug 07 2013 |
11033 |
382.12 |
| Aug 07 2013 |
14188 |
382.12 |
| Jul 31 2013 |
4313 |
313.08 |
| Jul 31 2013 |
11125 |
382.12 |
| Jul 31 2013 |
12076 |
364.86 |
| Jul 24 2013 |
4305 |
313.08 |
| Jul 24 2013 |
11229 |
382.12 |
| Jul 24 2013 |
12147 |
364.86 |
| Jul 17 2013 |
4329 |
313.08 |
| Jul 17 2013 |
11278 |
382.12 |
| Jul 17 2013 |
12167 |
364.86 |
| Jul 10 2013 |
4360 |
313.08 |
| Jul 10 2013 |
11407 |
382.12 |
| Jul 10 2013 |
12293 |
364.86 |
| Jul 03 2013 |
4361 |
313.08 |
| Jul 03 2013 |
12242 |
388.96 |
| Jul 03 2013 |
12944 |
370.3 |
| Jun 26 2013 |
4365 |
313.08 |
| Jun 26 2013 |
12476 |
388.96 |
| Jun 26 2013 |
13114 |
370.3 |
| Jun 19 2013 |
4435 |
313.08 |
| Jun 19 2013 |
12644 |
388.96 |
| Jun 19 2013 |
13121 |
370.3 |
| Jun 12 2013 |
4511 |
313.08 |
| Jun 12 2013 |
12699 |
388.96 |
| Jun 12 2013 |
13317 |
370.3 |
| Jun 05 2013 |
4488 |
313.08 |
| Jun 05 2013 |
12544 |
388.96 |
| Jun 05 2013 |
13243 |
370.3 |
| May 29 2013 |
4416 |
313.08 |
| May 29 2013 |
12609 |
388.96 |
| May 29 2013 |
13260 |
370.3 |
| May 22 2013 |
4542 |
313.08 |
| May 22 2013 |
13873 |
399.22 |
| May 22 2013 |
13554 |
370.5 |
| May 15 2013 |
4592 |
313.08 |
| May 15 2013 |
13921 |
399.22 |
| May 15 2013 |
13563 |
370.5 |
| May 08 2013 |
4597 |
313.08 |
| May 08 2013 |
13871 |
399.22 |
| May 08 2013 |
13503 |
370.5 |
| May 01 2013 |
4737 |
313.08 |
| May 01 2013 |
13997 |
399.22 |
| May 01 2013 |
13671 |
370.5 |
| Apr 24 2013 |
4648 |
313.08 |
| Apr 24 2013 |
13965 |
399.22 |
| Apr 24 2013 |
13658 |
370.5 |
| Apr 17 2013 |
4736 |
313.08 |
| Apr 17 2013 |
13977 |
399.22 |
| Apr 17 2013 |
13744 |
370.5 |
| Apr 10 2013 |
4788 |
313.08 |
| Apr 10 2013 |
13773 |
399.22 |
| Apr 10 2013 |
13691 |
370.5 |
| Apr 03 2013 |
4802 |
313.08 |
| Apr 03 2013 |
13704 |
399.22 |
| Apr 03 2013 |
13688 |
370.5 |
| Mar 27 2013 |
4919 |
313.08 |
| Mar 27 2013 |
13715 |
399.22 |
| Mar 27 2013 |
13787 |
370.5 |
| Mar 20 2013 |
4923 |
313.08 |
| Mar 20 2013 |
13495 |
399.22 |
| Mar 20 2013 |
13730 |
370.5 |
| Mar 13 2013 |
3624 |
313.08 |
| Mar 13 2013 |
13757 |
370.5 |
| Oct 19 2012 |
4544 |
313.08 |
| Oct 19 2012 |
12079 |
399.22 |
| Oct 19 2012 |
12473 |
370.5 |
| Sep 23 2012 |
4530 |
313.08 |
| Sep 23 2012 |
12026 |
399.22 |
| Sep 23 2012 |
12434 |
370.5 |
| Aug 31 2012 |
4424 |
313.08 |
| Aug 31 2012 |
11727 |
399.22 |
| Aug 31 2012 |
12214 |
370.5 |
| Aug 24 2012 |
4399 |
313.08 |
| Aug 24 2012 |
11602 |
399.22 |
| Aug 24 2012 |
12144 |
370.5 |
