Jun 02 2017 |
246 |
257.07 |
Jun 02 2017 |
420 |
257.07 |
May 26 2017 |
384 |
248.11 |
May 26 2017 |
612 |
282.63 |
May 26 2017 |
959 |
282.63 |
May 19 2017 |
405 |
248.11 |
May 19 2017 |
622 |
282.63 |
May 19 2017 |
957 |
282.63 |
May 12 2017 |
412 |
248.11 |
May 12 2017 |
619 |
282.63 |
May 12 2017 |
947 |
282.63 |
May 05 2017 |
455 |
248.11 |
May 05 2017 |
632 |
282.63 |
May 05 2017 |
995 |
282.63 |
Apr 28 2017 |
446 |
248.11 |
Apr 28 2017 |
659 |
282.63 |
Apr 28 2017 |
1015 |
282.63 |
Apr 21 2017 |
447 |
248.11 |
Apr 21 2017 |
683 |
282.63 |
Apr 21 2017 |
1040 |
282.63 |
Apr 14 2017 |
465 |
248.11 |
Apr 14 2017 |
704 |
282.63 |
Apr 14 2017 |
1048 |
282.63 |
Apr 07 2017 |
447 |
248.11 |
Apr 07 2017 |
702 |
282.63 |
Apr 07 2017 |
951 |
282.63 |
Mar 31 2017 |
460 |
248.11 |
Mar 31 2017 |
723 |
282.63 |
Mar 31 2017 |
979 |
282.63 |
Mar 24 2017 |
443 |
248.11 |
Mar 24 2017 |
709 |
282.63 |
Mar 24 2017 |
978 |
282.63 |
Mar 17 2017 |
447 |
248.11 |
Mar 17 2017 |
715 |
282.63 |
Mar 17 2017 |
980 |
282.63 |
Mar 10 2017 |
444 |
248.11 |
Mar 10 2017 |
700 |
282.63 |
Mar 10 2017 |
987 |
282.63 |
Mar 03 2017 |
449 |
248.11 |
Mar 03 2017 |
713 |
282.63 |
Mar 03 2017 |
1003 |
282.63 |
Feb 24 2017 |
453 |
248.11 |
Feb 24 2017 |
738 |
282.63 |
Feb 24 2017 |
1024 |
282.63 |
Feb 17 2017 |
453 |
248.11 |
Feb 17 2017 |
742 |
282.63 |
Feb 17 2017 |
1029 |
282.63 |
Feb 10 2017 |
454 |
247.37 |
Feb 10 2017 |
1261 |
299.61 |
Feb 10 2017 |
1766 |
299.61 |
Feb 03 2017 |
454 |
247.37 |
Feb 03 2017 |
1276 |
299.61 |
Feb 03 2017 |
1774 |
299.61 |
Jan 27 2017 |
455 |
247.37 |
Jan 27 2017 |
1279 |
299.61 |
Jan 27 2017 |
1784 |
299.61 |
Jan 20 2017 |
455 |
247.37 |
Jan 20 2017 |
1281 |
299.61 |
Jan 20 2017 |
1788 |
299.61 |
Jan 13 2017 |
455 |
247.37 |
Jan 13 2017 |
1286 |
299.61 |
Jan 13 2017 |
1790 |
299.61 |
Jan 06 2017 |
455 |
247.37 |
Jan 06 2017 |
1286 |
299.61 |
Jan 06 2017 |
1790 |
299.61 |
Dec 30 2016 |
457 |
247.37 |
Dec 30 2016 |
1286 |
299.61 |
Dec 30 2016 |
1792 |
299.61 |
Dec 23 2016 |
457 |
247.37 |
Dec 23 2016 |
1286 |
299.61 |
Dec 23 2016 |
1792 |
299.61 |
Dec 16 2016 |
457 |
247.37 |
Dec 16 2016 |
1286 |
299.61 |
Dec 16 2016 |
1794 |
299.61 |
Dec 09 2016 |
457 |
247.37 |
Dec 09 2016 |
1286 |
299.61 |
Dec 09 2016 |
1794 |
299.61 |
Dec 02 2016 |
457 |
247.37 |
Dec 02 2016 |
1286 |
299.61 |
Dec 02 2016 |
1794 |
299.61 |
Nov 25 2016 |
457 |
247.37 |
Nov 25 2016 |
1286 |
299.61 |
Nov 25 2016 |
1794 |
299.61 |
Nov 18 2016 |
457 |
247.37 |
Nov 18 2016 |
1286 |
299.61 |
Nov 18 2016 |
1794 |
299.61 |
Nov 11 2016 |
457 |
247.37 |
Nov 11 2016 |
1289 |
299.61 |
Nov 11 2016 |
1796 |
299.61 |
Nov 04 2016 |
457 |
247.37 |
Nov 04 2016 |
1289 |
299.61 |
Nov 04 2016 |
1796 |
299.61 |
Oct 28 2016 |
457 |
247.37 |
Oct 28 2016 |
1287 |
299.61 |
Oct 28 2016 |
1794 |
299.61 |
Oct 21 2016 |
457 |
247.37 |
Oct 21 2016 |
1290 |
299.61 |
Oct 21 2016 |
1795 |
299.61 |
Oct 14 2016 |
457 |
247.37 |
Oct 14 2016 |
1293 |
299.61 |
Oct 14 2016 |
1808 |
299.61 |
Oct 07 2016 |
457 |
247.37 |
Oct 07 2016 |
1294 |
299.61 |
Oct 07 2016 |
1810 |
299.61 |
Sep 30 2016 |
471 |
247.37 |
Sep 30 2016 |
1295 |
299.61 |
Sep 30 2016 |
1810 |
299.61 |
Sep 23 2016 |
471 |
247.37 |
Sep 23 2016 |
1285 |
299.61 |
Sep 23 2016 |
1799 |
299.61 |
Sep 16 2016 |
472 |
247.37 |
Sep 16 2016 |
1283 |
299.61 |
Sep 16 2016 |
1813 |
299.61 |
Sep 09 2016 |
476 |
247.37 |
Sep 09 2016 |
1301 |
299.61 |
Sep 09 2016 |
1878 |
299.61 |
Sep 02 2016 |
488 |
247.37 |
Sep 02 2016 |
1313 |
299.61 |
Sep 02 2016 |
1919 |
299.61 |
Aug 26 2016 |
501 |
247.37 |
Aug 26 2016 |
1200 |
299.61 |
Aug 26 2016 |
1810 |
299.61 |
Aug 19 2016 |
509 |
247.37 |
Aug 19 2016 |
1204 |
299.61 |
Aug 19 2016 |
1806 |
299.61 |
Aug 12 2016 |
668 |
247.37 |
Aug 12 2016 |
1198 |
299.61 |
Aug 12 2016 |
1454 |
278.71 |
Aug 05 2016 |
667 |
247.37 |
Aug 05 2016 |
1264 |
299.61 |
Aug 05 2016 |
1541 |
278.71 |
Jul 29 2016 |
660 |
247.37 |
Jul 29 2016 |
1225 |
299.61 |
Jul 29 2016 |
1519 |
278.71 |
Jul 22 2016 |
700 |
247.37 |
Jul 22 2016 |
1281 |
299.61 |
Jul 22 2016 |
1562 |
278.71 |
Jun 22 2016 |
698 |
246.63 |
Jun 22 2016 |
1202 |
295.31 |
Jun 22 2016 |
1911 |
279.08 |
Jun 15 2016 |
712 |
246.63 |
Jun 15 2016 |
1240 |
295.31 |
Jun 15 2016 |
1958 |
279.08 |
Jun 08 2016 |
720 |
246.63 |
Jun 08 2016 |
2943 |
333.56 |
Jun 08 2016 |
2494 |
290.09 |
Jun 01 2016 |
782 |
246.63 |
Jun 01 2016 |
1870 |
311.71 |
Jun 01 2016 |
2644 |
290.02 |
May 25 2016 |
795 |
246.63 |
May 25 2016 |
1890 |
311.71 |
May 25 2016 |
2686 |
290.02 |
May 18 2016 |
781 |
245.97 |
May 18 2016 |
1402 |
298.86 |
May 18 2016 |
2042 |
277.71 |
May 11 2016 |
718 |
245.97 |
May 11 2016 |
1393 |
298.86 |
May 11 2016 |
2043 |
277.71 |
May 04 2016 |
732 |
245.97 |
May 04 2016 |
1392 |
298.86 |
May 04 2016 |
2023 |
277.71 |
Apr 27 2016 |
792 |
245.97 |
Apr 27 2016 |
1459 |
298.86 |
Apr 27 2016 |
2059 |
277.71 |
Apr 20 2016 |
827 |
245.97 |
Apr 20 2016 |
1489 |
298.86 |
Apr 20 2016 |
2150 |
277.71 |
Apr 13 2016 |
846 |
245.97 |
Apr 13 2016 |
1562 |
298.86 |
Apr 13 2016 |
2159 |
277.71 |
Apr 06 2016 |
863 |
245.97 |
Apr 06 2016 |
1601 |
298.86 |
Apr 06 2016 |
2184 |
277.71 |
Mar 30 2016 |
856 |
245.97 |
Mar 30 2016 |
1585 |
298.86 |
Mar 30 2016 |
2181 |
277.71 |
Mar 23 2016 |
867 |
245.97 |
Mar 23 2016 |
1652 |
298.86 |
Mar 23 2016 |
2210 |
277.71 |
Mar 16 2016 |
864 |
245.97 |
Mar 16 2016 |
1675 |
298.86 |
Mar 16 2016 |
2188 |
277.71 |
Mar 09 2016 |
870 |
245.97 |
Mar 09 2016 |
1699 |
298.86 |
Mar 09 2016 |
2201 |
277.71 |
Mar 02 2016 |
868 |
245.97 |
Mar 02 2016 |
1702 |
298.86 |
Mar 02 2016 |
2193 |
277.71 |
Feb 24 2016 |
851 |
245.31 |
Feb 24 2016 |
1078 |
281.52 |
Feb 24 2016 |
1829 |
269.45 |
Feb 17 2016 |
852 |
245.31 |
Feb 17 2016 |
1091 |
281.52 |
Feb 17 2016 |
1839 |
269.45 |
Feb 10 2016 |
858 |
245.31 |
Feb 10 2016 |
1106 |
281.52 |
Feb 10 2016 |
1855 |
269.45 |
Feb 03 2016 |
860 |
245.31 |
Feb 03 2016 |
1113 |
281.52 |
Feb 03 2016 |
1860 |
269.45 |
Jan 27 2016 |
860 |
245.31 |
Jan 27 2016 |
1126 |
281.52 |
Jan 27 2016 |
1872 |
269.45 |
Jan 20 2016 |
860 |
245.31 |
Jan 20 2016 |
1130 |
281.52 |
Jan 20 2016 |
1873 |
269.45 |
Jan 13 2016 |
860 |
245.31 |
Jan 13 2016 |
1130 |
281.52 |
Jan 13 2016 |
1876 |
269.45 |
Jan 06 2016 |
860 |
245.31 |
Jan 06 2016 |
1130 |
281.52 |
Jan 06 2016 |
1875 |
269.45 |
Dec 30 2015 |
862 |
245.31 |
Dec 30 2015 |
1130 |
281.52 |
Dec 30 2015 |
1874 |
269.45 |
Dec 23 2015 |
862 |
245.31 |
Dec 23 2015 |
1130 |
281.52 |
Dec 23 2015 |
1874 |
269.45 |
Dec 16 2015 |
862 |
245.31 |
Dec 16 2015 |
1130 |
281.52 |
Dec 16 2015 |
1874 |
269.45 |
Dec 09 2015 |
862 |
245.31 |
Dec 09 2015 |
1130 |
281.52 |
Dec 09 2015 |
1875 |
269.45 |
Dec 02 2015 |
862 |
245.31 |
Dec 02 2015 |
1130 |
281.52 |
Dec 02 2015 |
1875 |
269.45 |
Nov 25 2015 |
862 |
245.31 |
Nov 25 2015 |
1130 |
281.52 |
Nov 25 2015 |
1875 |
269.45 |
Nov 18 2015 |
862 |
245.31 |
Nov 18 2015 |
1130 |
281.52 |
Nov 18 2015 |
1875 |
269.45 |
Nov 11 2015 |
862 |
245.31 |
Nov 11 2015 |
1130 |
281.52 |
Nov 11 2015 |
1873 |
269.45 |
Nov 04 2015 |
862 |
245.31 |
Nov 04 2015 |
1130 |
281.52 |
Nov 04 2015 |
1873 |
269.45 |
Oct 28 2015 |
862 |
245.31 |
Oct 28 2015 |
1130 |
281.52 |
Oct 28 2015 |
1872 |
269.45 |
Oct 21 2015 |
863 |
245.31 |
Oct 21 2015 |
1129 |
281.52 |
Oct 21 2015 |
1876 |
269.45 |
Oct 14 2015 |
863 |
245.31 |
Oct 14 2015 |
1130 |
281.52 |
Oct 14 2015 |
1875 |
269.45 |
Oct 07 2015 |
863 |
245.31 |
Oct 07 2015 |
1126 |
281.52 |
Oct 07 2015 |
1876 |
269.45 |
Sep 30 2015 |
866 |
245.31 |
Sep 30 2015 |
1126 |
281.52 |
Sep 30 2015 |
1874 |
269.45 |
Sep 23 2015 |
874 |
245.31 |
Sep 23 2015 |
1127 |
281.52 |
Sep 23 2015 |
1876 |
269.45 |
Sep 16 2015 |
874 |
245.31 |
Sep 16 2015 |
1127 |
281.52 |
Sep 16 2015 |
1879 |
269.45 |
Sep 09 2015 |
873 |
245.31 |
Sep 09 2015 |
1126 |
281.52 |
Sep 09 2015 |
1868 |
269.45 |
Sep 02 2015 |
866 |
245.31 |
Sep 02 2015 |
1144 |
281.52 |
Sep 02 2015 |
1870 |
269.45 |
Aug 26 2015 |
878 |
245.31 |
Aug 26 2015 |
1175 |
281.52 |
Aug 26 2015 |
1888 |
269.45 |
Aug 19 2015 |
879 |
245.31 |
Aug 19 2015 |
1214 |
281.52 |
Aug 19 2015 |
1895 |
269.45 |
Aug 12 2015 |
878 |
245.31 |
Aug 12 2015 |
1171 |
281.52 |
Aug 12 2015 |
1904 |
269.45 |
Aug 05 2015 |
881 |
245.31 |
Aug 05 2015 |
1187 |
281.52 |
Aug 05 2015 |
1921 |
269.45 |
Jul 29 2015 |
875 |
245.31 |
Jul 29 2015 |
1188 |
281.52 |
Jul 29 2015 |
1963 |
269.45 |
Jul 22 2015 |
873 |
245.31 |
Jul 22 2015 |
1193 |
281.52 |
Jul 22 2015 |
1945 |
269.45 |
Jul 15 2015 |
937 |
245.31 |
Jul 15 2015 |
1282 |
281.52 |
Jul 15 2015 |
2026 |
269.45 |
Jul 08 2015 |
960 |
245.31 |
Jul 08 2015 |
1286 |
281.52 |
Jul 08 2015 |
2092 |
269.45 |
Jul 01 2015 |
976 |
245.31 |
Jul 01 2015 |
1313 |
281.52 |
Jul 01 2015 |
2113 |
269.45 |
Jun 24 2015 |
978 |
245.31 |
Jun 24 2015 |
1334 |
281.52 |
Jun 24 2015 |
2146 |
269.45 |
Jun 17 2015 |
997 |
245.31 |
Jun 17 2015 |
1336 |
281.52 |
Jun 17 2015 |
2185 |
269.45 |
Jun 10 2015 |
991 |
245.31 |
Jun 10 2015 |
1083 |
273.17 |
Jun 10 2015 |
1617 |
259.24 |
Jun 03 2015 |
1003 |
245.31 |
Jun 03 2015 |
2405 |
302.56 |
Jun 03 2015 |
2995 |
283.48 |
May 27 2015 |
1007 |
245.31 |
May 27 2015 |
1787 |
289.91 |
May 27 2015 |
2715 |
278.76 |
May 20 2015 |
1761 |
288.03 |
May 20 2015 |
3339 |
288.03 |
May 13 2015 |
1780 |
288.03 |
May 13 2015 |
3330 |
288.03 |
May 06 2015 |
1707 |
288.03 |
May 06 2015 |
3219 |
288.03 |
Apr 29 2015 |
1784 |
288.03 |
Apr 29 2015 |
3295 |
288.03 |
Apr 22 2015 |
1807 |
288.03 |
Apr 22 2015 |
3300 |
288.03 |
Apr 15 2015 |
1848 |
288.03 |
Apr 15 2015 |
3366 |
288.03 |
Apr 08 2015 |
1870 |
288.03 |
Apr 08 2015 |
3413 |
288.03 |
Apr 01 2015 |
1922 |
288.03 |
Apr 01 2015 |
3463 |
288.03 |
Mar 25 2015 |
1861 |
288.03 |
Mar 25 2015 |
3393 |
288.03 |
Mar 18 2015 |
1833 |
288.03 |
Mar 18 2015 |
3410 |
288.03 |
Mar 11 2015 |
1994 |
291.21 |
Mar 11 2015 |
3797 |
291.21 |
Mar 04 2015 |
901 |
242.67 |
Mar 04 2015 |
2433 |
299.93 |
Mar 04 2015 |
4062 |
321.41 |
Mar 04 2015 |
2140 |
263.65 |
Feb 25 2015 |
889 |
242.67 |
Feb 25 2015 |
2456 |
299.93 |
Feb 25 2015 |
4072 |
321.41 |
Feb 25 2015 |
2175 |
263.65 |
Feb 18 2015 |
970 |
245.71 |
Feb 18 2015 |
2107 |
290.49 |
Feb 18 2015 |
2832 |
299.93 |
Feb 18 2015 |
1817 |
255.83 |
Feb 11 2015 |
971 |
245.71 |
Feb 11 2015 |
2126 |
290.49 |
Feb 11 2015 |
2839 |
299.93 |
Feb 11 2015 |
1823 |
255.83 |
Feb 04 2015 |
971 |
245.71 |
Feb 04 2015 |
2145 |
290.49 |
Feb 04 2015 |
2855 |
299.93 |
Feb 04 2015 |
1827 |
255.83 |
Jan 28 2015 |
971 |
245.71 |
Jan 28 2015 |
2152 |
290.49 |
Jan 28 2015 |
2865 |
299.93 |
Jan 28 2015 |
1824 |
255.83 |
Jan 21 2015 |
969 |
245.71 |
Jan 21 2015 |
2167 |
290.49 |
Jan 21 2015 |
2873 |
299.93 |
Jan 21 2015 |
1833 |
255.83 |
Jan 14 2015 |
969 |
245.71 |
Jan 14 2015 |
2168 |
290.49 |
Jan 14 2015 |
2882 |
299.93 |
Jan 14 2015 |
1840 |
255.83 |
Jan 07 2015 |
969 |
245.71 |
Jan 07 2015 |
2168 |
290.49 |
Jan 07 2015 |
2883 |
299.93 |
Jan 07 2015 |
1840 |
255.83 |
Dec 31 2014 |
970 |
245.71 |
Dec 31 2014 |
2168 |
290.49 |
Dec 31 2014 |
2884 |
299.93 |
Dec 31 2014 |
1840 |
255.83 |
Dec 24 2014 |
970 |
245.71 |
Dec 24 2014 |
2168 |
290.49 |
Dec 24 2014 |
2884 |
299.93 |
Dec 24 2014 |
1840 |
255.83 |
Dec 17 2014 |
970 |
245.71 |
Dec 17 2014 |
2168 |
290.49 |
Dec 17 2014 |
2884 |
299.93 |
Dec 17 2014 |
1840 |
255.83 |
Dec 10 2014 |
970 |
245.71 |
Dec 10 2014 |
2168 |
290.49 |
Dec 10 2014 |
2884 |
299.93 |
Dec 10 2014 |
1840 |
255.83 |
Dec 03 2014 |
970 |
245.71 |
Dec 03 2014 |
2168 |
290.49 |
Dec 03 2014 |
2884 |
299.93 |
Dec 03 2014 |
1840 |
255.83 |
Nov 26 2014 |
970 |
245.71 |
Nov 26 2014 |
2168 |
290.49 |
Nov 26 2014 |
2884 |
299.93 |
Nov 26 2014 |
1840 |
255.83 |
Nov 19 2014 |
970 |
245.71 |
Nov 19 2014 |
2168 |
290.49 |
Nov 19 2014 |
2884 |
299.93 |
Nov 19 2014 |
1840 |
255.83 |
Nov 12 2014 |
970 |
245.71 |
Nov 12 2014 |
2168 |
290.49 |
Nov 12 2014 |
2884 |
299.93 |
Nov 12 2014 |
1840 |
255.83 |
Nov 05 2014 |
970 |
245.71 |
Nov 05 2014 |
2168 |
290.49 |
Nov 05 2014 |
2884 |
299.93 |
Nov 05 2014 |
1840 |
255.83 |
Oct 29 2014 |
970 |
245.71 |
Oct 29 2014 |
2168 |
290.49 |
Oct 29 2014 |
2884 |
299.93 |
Oct 29 2014 |
1841 |
255.83 |
Oct 22 2014 |
978 |
245.71 |
Oct 22 2014 |
2164 |
290.49 |
Oct 22 2014 |
2880 |
299.93 |
Oct 22 2014 |
1852 |
255.83 |
Oct 15 2014 |
978 |
245.71 |
Oct 15 2014 |
2164 |
290.49 |
Oct 15 2014 |
2878 |
299.93 |
Oct 15 2014 |
1849 |
255.83 |
Oct 08 2014 |
978 |
245.71 |
Oct 08 2014 |
2171 |
290.49 |
Oct 08 2014 |
2876 |
299.93 |
Oct 08 2014 |
1848 |
255.83 |
Oct 01 2014 |
971 |
245.71 |
Oct 01 2014 |
2172 |
290.49 |
Oct 01 2014 |
2888 |
299.93 |
Oct 01 2014 |
1843 |
255.83 |
Sep 24 2014 |
966 |
245.71 |
Sep 24 2014 |
2169 |
290.49 |
Sep 24 2014 |
2894 |
299.93 |
Sep 24 2014 |
1840 |
255.83 |
Sep 17 2014 |
964 |
245.71 |
Sep 17 2014 |
2161 |
290.49 |
Sep 17 2014 |
2934 |
299.93 |
Sep 17 2014 |
1845 |
255.83 |
Sep 10 2014 |
971 |
245.71 |
Sep 10 2014 |
2168 |
290.49 |
Sep 10 2014 |
2918 |
299.93 |
Sep 10 2014 |
1844 |
255.83 |
Sep 03 2014 |
970 |
245.71 |
Sep 03 2014 |
2172 |
290.49 |
Sep 03 2014 |
2959 |
299.93 |
Sep 03 2014 |
1865 |
255.83 |
Aug 27 2014 |
967 |
245.71 |
Aug 27 2014 |
2160 |
290.49 |
Aug 27 2014 |
2999 |
299.93 |
Aug 27 2014 |
1884 |
255.83 |
Aug 20 2014 |
970 |
245.71 |
Aug 20 2014 |
2167 |
290.49 |
Aug 20 2014 |
3002 |
299.93 |
Aug 20 2014 |
1890 |
255.83 |
Aug 13 2014 |
951 |
245.71 |
Aug 13 2014 |
2173 |
290.49 |
Aug 13 2014 |
3041 |
299.93 |
Aug 13 2014 |
1904 |
255.83 |
Aug 06 2014 |
941 |
245.71 |
Aug 06 2014 |
2220 |
290.49 |
Aug 06 2014 |
3076 |
299.93 |
Aug 06 2014 |
1899 |
255.83 |
Jul 30 2014 |
963 |
245.71 |
Jul 30 2014 |
2230 |
290.49 |
Jul 30 2014 |
3093 |
299.93 |
Jul 30 2014 |
1920 |
255.83 |
Jul 23 2014 |
937 |
245.71 |
Jul 23 2014 |
2256 |
290.49 |
Jul 23 2014 |
3055 |
299.93 |
Jul 23 2014 |
1935 |
255.83 |
Jul 16 2014 |
957 |
245.71 |
Jul 16 2014 |
2271 |
290.49 |
Jul 16 2014 |
3019 |
299.93 |
Jul 16 2014 |
1915 |
255.83 |
Jul 09 2014 |
918 |
245.71 |
Jul 09 2014 |
2277 |
290.49 |
Jul 09 2014 |
3100 |
299.93 |
Jul 09 2014 |
1918 |
255.83 |
Jul 02 2014 |
973 |
245.71 |
Jul 02 2014 |
2317 |
290.49 |
Jul 02 2014 |
3141 |
299.93 |
Jul 02 2014 |
1984 |
255.83 |
Jun 25 2014 |
917 |
245.71 |
Jun 25 2014 |
2367 |
290.49 |
Jun 25 2014 |
3188 |
299.93 |
Jun 25 2014 |
1984 |
255.83 |
Jun 18 2014 |
919 |
245.71 |
Jun 18 2014 |
2390 |
290.49 |
Jun 18 2014 |
3231 |
299.93 |
Jun 18 2014 |
1995 |
255.83 |
Jun 11 2014 |
941 |
245.71 |
Jun 11 2014 |
3066 |
303.95 |
Jun 11 2014 |
3276 |
299.93 |
Jun 11 2014 |
2139 |
258.02 |
Jun 04 2014 |
949 |
245.71 |
Jun 04 2014 |
2740 |
296.95 |
Jun 04 2014 |
3363 |
299.93 |
Jun 04 2014 |
1896 |
252.68 |
May 28 2014 |
949 |
245.71 |
May 28 2014 |
2154 |
282.81 |
May 28 2014 |
3418 |
299.93 |
May 28 2014 |
1828 |
250.43 |
May 21 2014 |
932 |
245.71 |
May 21 2014 |
2167 |
282.81 |
May 21 2014 |
3487 |
299.93 |
May 21 2014 |
1854 |
250.43 |
May 14 2014 |
951 |
245.71 |
May 14 2014 |
2189 |
282.81 |
May 14 2014 |
3530 |
299.93 |
May 14 2014 |
1877 |
250.43 |
May 07 2014 |
901 |
245.71 |
May 07 2014 |
2151 |
282.81 |
May 07 2014 |
3539 |
299.93 |
May 07 2014 |
1901 |
250.43 |
Apr 30 2014 |
1405 |
262.84 |
Apr 30 2014 |
2295 |
282.81 |
Apr 30 2014 |
3718 |
299.93 |
Apr 30 2014 |
2001 |
250.43 |
Apr 23 2014 |
1458 |
262.84 |
Apr 23 2014 |
2381 |
282.81 |
Apr 23 2014 |
3761 |
299.93 |
Apr 23 2014 |
2036 |
250.43 |
Apr 16 2014 |
1465 |
262.84 |
Apr 16 2014 |
2363 |
282.81 |
Apr 16 2014 |
3783 |
299.93 |
Apr 16 2014 |
2062 |
250.43 |
Apr 09 2014 |
1464 |
262.84 |
Apr 09 2014 |
2494 |
282.81 |
Apr 09 2014 |
3836 |
299.93 |
Apr 09 2014 |
2107 |
250.43 |
Apr 02 2014 |
1450 |
262.84 |
Apr 02 2014 |
2516 |
282.81 |
Apr 02 2014 |
3874 |
299.93 |
Apr 02 2014 |
2040 |
250.43 |
Mar 26 2014 |
1448 |
262.84 |
Mar 26 2014 |
2499 |
282.81 |
Mar 26 2014 |
3935 |
299.93 |
Mar 26 2014 |
2071 |
250.43 |
Mar 19 2014 |
1487 |
262.84 |
Mar 19 2014 |
2502 |
282.81 |
Mar 19 2014 |
3967 |
299.93 |
Mar 19 2014 |
2101 |
250.43 |
Mar 12 2014 |
2087 |
283.01 |
Mar 12 2014 |
2341 |
278.33 |
Mar 12 2014 |
2776 |
278.46 |
Mar 12 2014 |
2854 |
263.59 |
Mar 05 2014 |
3169 |
314.24 |
Mar 05 2014 |
2186 |
275.23 |
Mar 05 2014 |
4286 |
284.98 |
Feb 26 2014 |
2292 |
288.7 |
Feb 26 2014 |
2622 |
284.61 |
Feb 26 2014 |
2833 |
278.89 |
Feb 26 2014 |
3283 |
269.8 |
Feb 19 2014 |
2301 |
288.7 |
Feb 19 2014 |
2689 |
284.61 |
Feb 19 2014 |
2863 |
278.89 |
Feb 19 2014 |
3314 |
269.8 |
Feb 12 2014 |
2302 |
288.7 |
Feb 12 2014 |
2247 |
274.42 |
Feb 12 2014 |
2872 |
278.89 |
Feb 12 2014 |
3131 |
266.72 |
Feb 05 2014 |
2299 |
288.7 |
Feb 05 2014 |
2274 |
274.42 |
Feb 05 2014 |
2914 |
278.89 |
Feb 05 2014 |
3175 |
266.72 |
Jan 29 2014 |
2299 |
288.7 |
Jan 29 2014 |
2275 |
274.42 |
Jan 29 2014 |
2945 |
278.89 |
Jan 29 2014 |
3184 |
266.72 |
Jan 22 2014 |
2296 |
288.7 |
Jan 22 2014 |
2270 |
274.42 |
Jan 22 2014 |
2960 |
278.89 |
Jan 22 2014 |
3190 |
266.72 |
Jan 15 2014 |
2296 |
288.7 |
Jan 15 2014 |
2270 |
274.42 |
Jan 15 2014 |
2972 |
278.89 |
Jan 15 2014 |
3193 |
266.72 |
Jan 08 2014 |
2296 |
288.7 |
Jan 08 2014 |
2270 |
274.42 |
Jan 08 2014 |
2978 |
278.89 |
Jan 08 2014 |
3199 |
266.72 |
Jan 01 2014 |
2296 |
288.7 |
Jan 01 2014 |
2270 |
274.42 |
Jan 01 2014 |
2981 |
278.89 |
Jan 01 2014 |
3200 |
266.72 |
Dec 25 2013 |
2298 |
288.7 |
Dec 25 2013 |
2270 |
274.42 |
Dec 25 2013 |
2981 |
278.89 |
Dec 25 2013 |
3200 |
266.72 |
Dec 18 2013 |
2298 |
288.7 |
Dec 18 2013 |
2270 |
274.42 |
Dec 18 2013 |
2981 |
278.89 |
Dec 18 2013 |
3200 |
266.72 |
Dec 11 2013 |
2298 |
288.7 |
Dec 11 2013 |
2270 |
274.42 |
Dec 11 2013 |
2981 |
278.89 |
Dec 11 2013 |
3200 |
266.72 |
Dec 04 2013 |
2298 |
288.7 |
Dec 04 2013 |
2270 |
274.42 |
Dec 04 2013 |
2981 |
278.89 |
Dec 04 2013 |
3200 |
266.72 |
Nov 27 2013 |
2298 |
288.7 |
Nov 27 2013 |
2270 |
274.42 |
Nov 27 2013 |
2981 |
278.89 |
Nov 27 2013 |
3200 |
266.72 |
Nov 20 2013 |
2298 |
288.7 |
Nov 20 2013 |
2270 |
274.42 |
Nov 20 2013 |
2981 |
278.89 |
Nov 20 2013 |
3201 |
266.72 |
Nov 13 2013 |
2298 |
288.7 |
Nov 13 2013 |
2270 |
274.42 |
Nov 13 2013 |
2981 |
278.89 |
Nov 13 2013 |
3201 |
266.72 |
Nov 06 2013 |
2298 |
288.7 |
Nov 06 2013 |
2270 |
274.42 |
Nov 06 2013 |
2981 |
278.89 |
Nov 06 2013 |
3201 |
266.72 |
Oct 30 2013 |
2298 |
288.7 |
Oct 30 2013 |
2270 |
274.42 |
Oct 30 2013 |
2981 |
278.89 |
Oct 30 2013 |
3200 |
266.72 |
Oct 23 2013 |
2298 |
288.7 |
Oct 23 2013 |
2271 |
274.42 |
Oct 23 2013 |
2981 |
278.89 |
Oct 23 2013 |
3201 |
266.72 |
Oct 16 2013 |
2295 |
288.7 |
Oct 16 2013 |
2277 |
274.42 |
Oct 16 2013 |
2982 |
278.89 |
Oct 16 2013 |
3205 |
266.72 |
Oct 09 2013 |
2292 |
288.7 |
Oct 09 2013 |
2273 |
274.42 |
Oct 09 2013 |
2996 |
278.89 |
Oct 09 2013 |
3225 |
266.72 |
Oct 02 2013 |
2306 |
288.7 |
Oct 02 2013 |
2275 |
274.42 |
Oct 02 2013 |
2995 |
278.89 |
Oct 02 2013 |
3228 |
266.72 |
Sep 25 2013 |
2300 |
288.7 |
Sep 25 2013 |
2275 |
274.42 |
Sep 25 2013 |
2987 |
278.89 |
Sep 25 2013 |
3229 |
266.72 |
Sep 18 2013 |
2294 |
288.7 |
Sep 18 2013 |
2262 |
274.42 |
Sep 18 2013 |
2970 |
278.89 |
Sep 18 2013 |
3214 |
266.72 |
Sep 11 2013 |
2249 |
288.7 |
Sep 11 2013 |
2285 |
274.42 |
Sep 11 2013 |
2975 |
278.89 |
Sep 11 2013 |
3217 |
266.72 |
Sep 04 2013 |
2252 |
288.7 |
Sep 04 2013 |
2313 |
274.42 |
Sep 04 2013 |
3009 |
278.89 |
Sep 04 2013 |
3250 |
266.72 |
Aug 28 2013 |
2331 |
288.7 |
Aug 28 2013 |
2322 |
274.42 |
Aug 28 2013 |
3032 |
278.89 |
Aug 28 2013 |
3284 |
266.72 |
Aug 21 2013 |
2326 |
288.7 |
Aug 21 2013 |
2337 |
274.42 |
Aug 21 2013 |
3085 |
278.89 |
Aug 21 2013 |
3319 |
266.72 |
Aug 14 2013 |
2050 |
288.7 |
Aug 14 2013 |
2346 |
274.42 |
Aug 14 2013 |
3123 |
278.89 |
Aug 14 2013 |
3200 |
266.72 |
Aug 07 2013 |
2061 |
288.7 |
Aug 07 2013 |
2350 |
274.42 |
Aug 07 2013 |
3193 |
278.89 |
Aug 07 2013 |
3256 |
266.72 |
Jul 31 2013 |
2059 |
288.7 |
Jul 31 2013 |
2412 |
274.42 |
Jul 31 2013 |
3253 |
278.89 |
Jul 31 2013 |
3314 |
266.72 |
Jul 24 2013 |
2063 |
288.7 |
Jul 24 2013 |
2415 |
274.42 |
Jul 24 2013 |
3261 |
278.89 |
Jul 24 2013 |
3333 |
266.72 |
Jul 17 2013 |
2016 |
288.7 |
Jul 17 2013 |
2426 |
274.42 |
Jul 17 2013 |
3268 |
278.89 |
Jul 17 2013 |
3331 |
266.72 |
Jul 10 2013 |
2048 |
288.7 |
Jul 10 2013 |
2451 |
274.42 |
Jul 10 2013 |
3318 |
278.89 |
Jul 10 2013 |
3378 |
266.72 |
Jul 03 2013 |
1977 |
288.7 |
Jul 03 2013 |
2448 |
274.42 |
Jul 03 2013 |
3368 |
278.89 |
Jul 03 2013 |
3368 |
266.72 |
Jun 26 2013 |
1967 |
288.7 |
Jun 26 2013 |
2466 |
274.42 |
Jun 26 2013 |
3492 |
278.89 |
Jun 26 2013 |
3459 |
266.72 |
Jun 19 2013 |
1798 |
281.25 |
Jun 19 2013 |
2523 |
274.42 |
Jun 19 2013 |
3575 |
278.89 |
Jun 19 2013 |
3521 |
266.72 |
Jun 12 2013 |
1906 |
281.25 |
Jun 12 2013 |
2554 |
274.42 |
Jun 12 2013 |
3607 |
278.89 |
Jun 12 2013 |
3618 |
266.72 |
Jun 05 2013 |
1838 |
281.25 |
Jun 05 2013 |
2728 |
279.07 |
Jun 05 2013 |
3573 |
278.89 |
Jun 05 2013 |
3547 |
265.46 |
May 29 2013 |
1836 |
281.25 |
May 29 2013 |
3054 |
287.64 |
May 29 2013 |
3611 |
278.89 |
May 29 2013 |
3904 |
270.97 |
May 22 2013 |
1851 |
281.25 |
May 22 2013 |
3151 |
287.64 |
May 22 2013 |
3701 |
278.89 |
May 22 2013 |
4016 |
270.97 |
May 15 2013 |
1903 |
281.25 |
May 15 2013 |
3186 |
287.64 |
May 15 2013 |
3743 |
278.89 |
May 15 2013 |
4054 |
270.97 |
May 08 2013 |
1445 |
264.76 |
May 08 2013 |
3183 |
287.64 |
May 08 2013 |
3751 |
278.89 |
May 08 2013 |
4004 |
270.97 |
May 01 2013 |
1524 |
264.76 |
May 01 2013 |
3310 |
287.64 |
May 01 2013 |
3831 |
278.89 |
May 01 2013 |
4082 |
270.97 |
Apr 24 2013 |
1535 |
264.76 |
Apr 24 2013 |
3276 |
287.64 |
Apr 24 2013 |
3855 |
278.89 |
Apr 24 2013 |
4138 |
270.97 |
Apr 17 2013 |
1611 |
264.76 |
Apr 17 2013 |
3359 |
287.64 |
Apr 17 2013 |
3922 |
278.89 |
Apr 17 2013 |
4209 |
270.97 |
Apr 10 2013 |
1587 |
264.76 |
Apr 10 2013 |
3425 |
287.64 |
Apr 10 2013 |
3895 |
278.89 |
Apr 10 2013 |
4254 |
270.97 |
Apr 03 2013 |
1587 |
264.76 |
Apr 03 2013 |
3450 |
287.64 |
Apr 03 2013 |
3895 |
278.89 |
Apr 03 2013 |
4288 |
270.97 |
Mar 27 2013 |
1629 |
264.76 |
Mar 27 2013 |
3539 |
287.64 |
Mar 27 2013 |
3948 |
278.89 |
Mar 27 2013 |
4353 |
270.97 |
Mar 20 2013 |
1553 |
264.76 |
Mar 20 2013 |
3540 |
287.64 |
Mar 20 2013 |
3925 |
278.89 |
Mar 20 2013 |
4368 |
270.97 |
Mar 13 2013 |
1160 |
264.76 |
Mar 13 2013 |
2556 |
287.64 |
Mar 13 2013 |
4383 |
270.97 |
Oct 19 2012 |
1561 |
266.35 |
Oct 19 2012 |
15119 |
390.73 |
Sep 23 2012 |
1539 |
266.35 |
Sep 23 2012 |
15036 |
390.73 |
Aug 31 2012 |
1476 |
266.35 |
Aug 31 2012 |
14744 |
390.73 |
Aug 24 2012 |
1473 |
266.35 |
Aug 24 2012 |
14661 |
390.73 |
Aug 10 2012 |
1450 |
266.35 |
Aug 10 2012 |
14359 |
390.73 |
Aug 03 2012 |
1429 |
266.35 |
Aug 03 2012 |
14194 |
390.73 |
Jul 27 2012 |
1407 |
266.35 |
Jul 27 2012 |
13932 |
390.73 |
Jul 06 2012 |
1330 |
266.35 |
Jul 06 2012 |
13630 |
390.73 |
Jun 22 2012 |
1396 |
266.35 |
Jun 22 2012 |
13007 |
390.73 |
Jun 15 2012 |
15535 |
408.48 |
Jun 08 2012 |
15395 |
408.48 |
Jun 01 2012 |
15245 |
408.48 |
May 25 2012 |
14272 |
408.48 |
May 18 2012 |
14450 |
408.48 |
May 11 2012 |
14420 |
408.48 |
May 04 2012 |
14067 |
408.48 |
Apr 27 2012 |
13706 |
408.48 |
Apr 13 2012 |
12744 |
408.48 |
Apr 06 2012 |
12447 |
408.48 |
Mar 27 2012 |
12230 |
408.48 |
Oct 15 2010 |
4796 |
383.55 |
Oct 15 2010 |
6249 |
413.64 |
Oct 15 2010 |
7793 |
398.59 |
Aug 15 2010 |
4632 |
383.55 |
Aug 15 2010 |
6004 |
413.64 |
Aug 15 2010 |
7614 |
398.59 |
Aug 01 2010 |
4529 |
383.55 |
Aug 01 2010 |
5557 |
413.64 |
Aug 01 2010 |
7240 |
398.59 |
Jul 15 2010 |
4092 |
383.55 |
Jul 15 2010 |
5300 |
413.64 |
Jul 15 2010 |
6779 |
398.59 |
Jul 01 2010 |
2703 |
327.2 |
Jul 01 2010 |
4470 |
381.19 |
Jul 01 2010 |
4208 |
332.58 |
Jun 15 2010 |
1460 |
329.68 |
Jun 15 2010 |
2661 |
327.2 |
Jun 15 2010 |
4554 |
392.88 |
Jun 15 2010 |
4575 |
345.61 |
Jun 01 2010 |
1361 |
329.68 |
Jun 01 2010 |
2411 |
327.2 |
Jun 01 2010 |
3992 |
392.88 |
Jun 01 2010 |
4275 |
345.61 |
May 27 2010 |
3330 |
383.55 |
May 27 2010 |
3921 |
413.64 |
May 27 2010 |
5679 |
398.59 |
May 15 2010 |
1251 |
329.68 |
May 15 2010 |
2195 |
327.2 |
May 15 2010 |
3492 |
382.24 |
May 15 2010 |
4043 |
346.28 |
Apr 30 2010 |
3230 |
382.24 |
Apr 30 2010 |
3848 |
345.23 |
Apr 15 2010 |
1265 |
331.62 |
Apr 15 2010 |
2048 |
329.7 |
Apr 15 2010 |
2782 |
382.24 |
Apr 15 2010 |
3661 |
345.23 |
Apr 02 2010 |
1039 |
331.62 |
Apr 02 2010 |
1638 |
329.7 |
Apr 02 2010 |
2363 |
382.24 |
Apr 02 2010 |
3192 |
345.23 |
Aug 30 2009 |
1014 |
359.46 |
Aug 30 2009 |
843 |
311.75 |
Aug 30 2009 |
1925 |
396.17 |
Aug 30 2009 |
1769 |
328.64 |
Aug 15 2009 |
1014 |
359.46 |
Aug 15 2009 |
1324 |
345.25 |
Aug 15 2009 |
1924 |
396.17 |
Aug 15 2009 |
1776 |
328.64 |
Aug 01 2009 |
1061 |
366.31 |
Aug 01 2009 |
1306 |
345.25 |
Aug 01 2009 |
1943 |
396.17 |
Aug 01 2009 |
1792 |
328.64 |
Jul 15 2009 |
1050 |
366.92 |
Jul 15 2009 |
1319 |
345.25 |
Jul 15 2009 |
1947 |
396.17 |
Jul 15 2009 |
1789 |
328.64 |
Jul 01 2009 |
1054 |
366.92 |
Jul 01 2009 |
1516 |
391.48 |
Jul 01 2009 |
1894 |
411.98 |
Jul 01 2009 |
2577 |
390.95 |
Jun 15 2009 |
1538 |
391.48 |
Jun 15 2009 |
1824 |
409.84 |
Jun 15 2009 |
2672 |
397.72 |
Jun 01 2009 |
1161 |
381.66 |
Jun 01 2009 |
1471 |
391.48 |
Jun 01 2009 |
1607 |
409.84 |
Jun 01 2009 |
2574 |
397.72 |
May 15 2009 |
849 |
467.5 |
May 15 2009 |
1161 |
381.66 |
May 15 2009 |
1440 |
391.48 |
May 15 2009 |
2198 |
469.37 |
May 15 2009 |
2742 |
404.49 |
May 01 2009 |
850 |
467.5 |
May 01 2009 |
1159 |
392.59 |
May 01 2009 |
1895 |
445.75 |
May 01 2009 |
2160 |
469.37 |
May 01 2009 |
3001 |
431.27 |
Apr 15 2009 |
850 |
467.5 |
Apr 15 2009 |
1218 |
414.37 |
Apr 15 2009 |
1883 |
445.75 |
Apr 15 2009 |
2166 |
469.37 |
Apr 15 2009 |
3066 |
440.65 |
Apr 01 2009 |
814 |
467.5 |
Apr 01 2009 |
1218 |
414.37 |
Apr 01 2009 |
1868 |
445.75 |
Apr 01 2009 |
2138 |
469.37 |
Apr 01 2009 |
3058 |
440.65 |
Oct 14 2008 |
716 |
467.5 |
Oct 14 2008 |
1218 |
414.37 |
Oct 14 2008 |
1792 |
445.75 |
Oct 14 2008 |
1807 |
469.37 |
Oct 14 2008 |
2797 |
440.65 |