| Apr 18 2024 |
7106 |
425.07 |
| Apr 18 2024 |
10682 |
425.07 |
| Apr 17 2024 |
7075 |
425.07 |
| Apr 17 2024 |
10634 |
425.07 |
| Apr 10 2024 |
7076 |
425.07 |
| Apr 10 2024 |
10605 |
425.07 |
| Apr 03 2024 |
7147 |
428.37 |
| Apr 03 2024 |
10814 |
428.37 |
| Mar 27 2024 |
6658 |
415.12 |
| Mar 27 2024 |
10059 |
415.12 |
| Mar 21 2024 |
6688 |
415.12 |
| Mar 21 2024 |
10081 |
415.12 |
| Mar 14 2024 |
6665 |
415.12 |
| Mar 14 2024 |
9966 |
415.12 |
| Mar 07 2024 |
6706 |
415.12 |
| Mar 07 2024 |
9993 |
415.12 |
| Feb 29 2024 |
6714 |
415.12 |
| Feb 29 2024 |
10054 |
415.12 |
| Feb 22 2024 |
4441 |
400.33 |
| Feb 22 2024 |
6679 |
415.12 |
| Feb 22 2024 |
9533 |
406.87 |
| Feb 15 2024 |
4335 |
400.33 |
| Feb 15 2024 |
6694 |
415.12 |
| Feb 15 2024 |
9501 |
406.87 |
| Feb 08 2024 |
4396 |
400.33 |
| Feb 08 2024 |
6694 |
415.12 |
| Feb 08 2024 |
9455 |
406.87 |
| Feb 01 2024 |
4349 |
400.33 |
| Feb 01 2024 |
6728 |
415.12 |
| Feb 01 2024 |
9337 |
406.87 |
| Jan 25 2024 |
4313 |
400.33 |
| Jan 25 2024 |
6731 |
415.12 |
| Jan 25 2024 |
9325 |
406.87 |
| Jan 18 2024 |
4313 |
400.33 |
| Jan 18 2024 |
6730 |
415.12 |
| Jan 18 2024 |
9324 |
406.87 |
| Jan 11 2024 |
4313 |
400.33 |
| Jan 11 2024 |
6527 |
408.42 |
| Jan 11 2024 |
9328 |
406.87 |
| Jan 04 2024 |
4313 |
400.33 |
| Jan 04 2024 |
6527 |
408.42 |
| Jan 04 2024 |
9321 |
406.87 |
| Dec 28 2023 |
4313 |
400.33 |
| Dec 28 2023 |
6530 |
408.42 |
| Dec 28 2023 |
9317 |
406.87 |
| Dec 21 2023 |
4313 |
400.33 |
| Dec 21 2023 |
6530 |
408.42 |
| Dec 21 2023 |
9317 |
406.87 |
| Dec 14 2023 |
4313 |
400.33 |
| Dec 14 2023 |
6528 |
408.42 |
| Dec 14 2023 |
9315 |
406.87 |
| Dec 07 2023 |
4313 |
400.33 |
| Dec 07 2023 |
6528 |
408.42 |
| Dec 07 2023 |
9316 |
406.87 |
| Nov 30 2023 |
4318 |
400.33 |
| Nov 30 2023 |
6523 |
408.42 |
| Nov 30 2023 |
9314 |
406.87 |
| Nov 23 2023 |
4318 |
400.33 |
| Nov 23 2023 |
6523 |
408.42 |
| Nov 23 2023 |
9311 |
406.87 |
| Nov 16 2023 |
4320 |
400.33 |
| Nov 16 2023 |
6522 |
408.42 |
| Nov 16 2023 |
9307 |
406.87 |
| Nov 09 2023 |
4336 |
400.33 |
| Nov 09 2023 |
6522 |
408.42 |
| Nov 09 2023 |
9302 |
406.87 |
| Nov 02 2023 |
4334 |
400.33 |
| Nov 02 2023 |
6522 |
408.42 |
| Nov 02 2023 |
9302 |
406.87 |
| Oct 26 2023 |
4317 |
400.33 |
| Oct 26 2023 |
6543 |
408.42 |
| Oct 26 2023 |
9276 |
406.87 |
| Oct 19 2023 |
4327 |
400.33 |
| Oct 19 2023 |
6542 |
408.42 |
| Oct 19 2023 |
9236 |
406.87 |
| Oct 12 2023 |
4308 |
400.33 |
| Oct 12 2023 |
6549 |
408.42 |
| Oct 12 2023 |
9235 |
406.87 |
| Oct 05 2023 |
4253 |
400.33 |
| Oct 05 2023 |
6547 |
408.42 |
| Oct 05 2023 |
9107 |
406.87 |
| Sep 28 2023 |
4240 |
400.33 |
| Sep 28 2023 |
6549 |
408.42 |
| Sep 28 2023 |
9216 |
406.87 |
| Sep 21 2023 |
4236 |
400.33 |
| Sep 21 2023 |
6541 |
408.42 |
| Sep 21 2023 |
9201 |
406.87 |
| Sep 14 2023 |
6216 |
439.23 |
| Sep 14 2023 |
6548 |
408.42 |
| Sep 14 2023 |
9230 |
406.87 |
| Sep 07 2023 |
6298 |
439.23 |
| Sep 07 2023 |
6558 |
408.42 |
| Sep 07 2023 |
9255 |
406.87 |
| Aug 31 2023 |
6264 |
439.23 |
| Aug 31 2023 |
6627 |
408.42 |
| Aug 31 2023 |
9294 |
406.87 |
| Aug 24 2023 |
6308 |
439.23 |
| Aug 24 2023 |
6578 |
408.42 |
| Aug 24 2023 |
9206 |
406.87 |
| Aug 17 2023 |
6304 |
439.23 |
| Aug 17 2023 |
6604 |
408.42 |
| Aug 17 2023 |
9248 |
406.87 |
| Aug 10 2023 |
6300 |
439.23 |
| Aug 10 2023 |
6585 |
408.42 |
| Aug 10 2023 |
9273 |
406.87 |
| Aug 03 2023 |
6312 |
439.23 |
| Aug 03 2023 |
6552 |
408.42 |
| Aug 03 2023 |
9244 |
406.87 |
| Jul 27 2023 |
6314 |
439.23 |
| Jul 27 2023 |
6533 |
408.42 |
| Jul 27 2023 |
9234 |
406.87 |
| Jul 20 2023 |
6365 |
439.23 |
| Jul 20 2023 |
6594 |
408.42 |
| Jul 20 2023 |
9192 |
406.87 |
| Jul 13 2023 |
6393 |
439.23 |
| Jul 13 2023 |
6588 |
408.42 |
| Jul 13 2023 |
9204 |
406.87 |
| Jul 06 2023 |
6411 |
439.23 |
| Jul 06 2023 |
6588 |
408.42 |
| Jul 06 2023 |
9205 |
406.87 |
| Jun 29 2023 |
6409 |
439.23 |
| Jun 29 2023 |
6531 |
408.42 |
| Jun 29 2023 |
9181 |
406.87 |
| Jun 22 2023 |
6396 |
439.23 |
| Jun 22 2023 |
6506 |
408.42 |
| Jun 22 2023 |
9143 |
406.87 |
| Jun 15 2023 |
6250 |
439.23 |
| Jun 15 2023 |
6555 |
408.42 |
| Jun 15 2023 |
9183 |
406.87 |
| Jun 08 2023 |
6232 |
439.23 |
| Jun 08 2023 |
6568 |
408.42 |
| Jun 08 2023 |
9238 |
406.87 |
| Jun 01 2023 |
5585 |
429.38 |
| Jun 01 2023 |
6718 |
414.5 |
| Jun 01 2023 |
9467 |
410.45 |
| May 25 2023 |
5507 |
429.38 |
| May 25 2023 |
6668 |
414.5 |
| May 25 2023 |
9385 |
410.45 |
| May 18 2023 |
5493 |
429.38 |
| May 18 2023 |
6606 |
414.5 |
| May 18 2023 |
9355 |
410.45 |
| May 11 2023 |
5450 |
429.38 |
| May 11 2023 |
6568 |
414.5 |
| May 11 2023 |
9342 |
410.45 |
| May 04 2023 |
5316 |
429.38 |
| May 04 2023 |
6481 |
414.5 |
| May 04 2023 |
9184 |
410.45 |
| Apr 27 2023 |
5246 |
429.38 |
| Apr 27 2023 |
6446 |
414.5 |
| Apr 27 2023 |
9107 |
410.45 |
| Apr 20 2023 |
4664 |
411.94 |
| Apr 20 2023 |
6367 |
414.5 |
| Apr 20 2023 |
9038 |
410.45 |
| Apr 13 2023 |
4615 |
411.94 |
| Apr 13 2023 |
6340 |
414.5 |
| Apr 13 2023 |
8992 |
410.45 |
| Apr 06 2023 |
4554 |
411.94 |
| Apr 06 2023 |
6329 |
414.5 |
| Apr 06 2023 |
8930 |
410.45 |
| Mar 30 2023 |
4503 |
411.94 |
| Mar 30 2023 |
6310 |
414.5 |
| Mar 30 2023 |
8892 |
410.45 |
| Mar 23 2023 |
4460 |
411.94 |
| Mar 23 2023 |
6250 |
414.5 |
| Mar 23 2023 |
8843 |
410.45 |
| Mar 16 2023 |
4422 |
411.94 |
| Mar 16 2023 |
6234 |
414.5 |
| Mar 16 2023 |
8797 |
410.45 |
| Mar 09 2023 |
4274 |
411.94 |
| Mar 09 2023 |
6217 |
414.5 |
| Mar 09 2023 |
8684 |
410.45 |
| Mar 02 2023 |
4242 |
411.94 |
| Mar 02 2023 |
6175 |
414.5 |
| Mar 02 2023 |
8654 |
410.45 |
| Feb 23 2023 |
4258 |
411.94 |
| Feb 23 2023 |
6165 |
414.5 |
| Feb 23 2023 |
8662 |
410.45 |
| Feb 16 2023 |
4168 |
411.94 |
| Feb 16 2023 |
6114 |
414.5 |
| Feb 16 2023 |
8576 |
410.45 |
| Feb 09 2023 |
4169 |
411.94 |
| Feb 09 2023 |
6094 |
414.5 |
| Feb 09 2023 |
8565 |
410.45 |
| Feb 02 2023 |
4175 |
411.94 |
| Feb 02 2023 |
6301 |
421.24 |
| Feb 02 2023 |
8668 |
412.99 |
| Jan 26 2023 |
4173 |
411.94 |
| Jan 26 2023 |
6272 |
421.24 |
| Jan 26 2023 |
8650 |
412.99 |
| Jan 19 2023 |
4173 |
411.94 |
| Jan 19 2023 |
6391 |
424.82 |
| Jan 19 2023 |
8968 |
419.17 |
| Jan 12 2023 |
4173 |
411.94 |
| Jan 12 2023 |
6391 |
424.82 |
| Jan 12 2023 |
8968 |
419.17 |
| Jan 05 2023 |
4173 |
411.94 |
| Jan 05 2023 |
6391 |
424.82 |
| Jan 05 2023 |
8970 |
419.17 |
| Dec 29 2022 |
4173 |
411.94 |
| Dec 29 2022 |
6391 |
424.82 |
| Dec 29 2022 |
8970 |
419.17 |
| Dec 22 2022 |
4173 |
411.94 |
| Dec 22 2022 |
6391 |
424.82 |
| Dec 22 2022 |
8970 |
419.17 |
| Dec 15 2022 |
4163 |
411.94 |
| Dec 15 2022 |
6391 |
424.82 |
| Dec 15 2022 |
8967 |
419.17 |
| Dec 08 2022 |
4163 |
411.94 |
| Dec 08 2022 |
6386 |
424.82 |
| Dec 08 2022 |
8961 |
419.17 |
| Dec 01 2022 |
4163 |
411.94 |
| Dec 01 2022 |
6386 |
424.82 |
| Dec 01 2022 |
8961 |
419.17 |
| Nov 24 2022 |
4163 |
411.94 |
| Nov 24 2022 |
6386 |
424.82 |
| Nov 24 2022 |
8961 |
419.17 |
| Nov 17 2022 |
4148 |
411.94 |
| Nov 17 2022 |
6383 |
424.82 |
| Nov 17 2022 |
8952 |
419.17 |
| Nov 10 2022 |
4149 |
411.94 |
| Nov 10 2022 |
6383 |
424.82 |
| Nov 10 2022 |
8953 |
419.17 |
| Nov 03 2022 |
4147 |
411.94 |
| Nov 03 2022 |
6354 |
424.82 |
| Nov 03 2022 |
8930 |
419.17 |
| Oct 27 2022 |
4147 |
411.94 |
| Oct 27 2022 |
6338 |
424.82 |
| Oct 27 2022 |
8919 |
419.17 |
| Oct 20 2022 |
4154 |
411.94 |
| Oct 20 2022 |
6339 |
424.82 |
| Oct 20 2022 |
8927 |
419.17 |
| Oct 13 2022 |
4145 |
411.94 |
| Oct 13 2022 |
6339 |
424.82 |
| Oct 13 2022 |
8914 |
419.17 |
| Oct 06 2022 |
4148 |
411.94 |
| Oct 06 2022 |
6343 |
424.82 |
| Oct 06 2022 |
8919 |
419.17 |
| Sep 29 2022 |
4140 |
411.94 |
| Sep 29 2022 |
6364 |
424.82 |
| Sep 29 2022 |
8923 |
419.17 |
| Sep 22 2022 |
4130 |
411.94 |
| Sep 22 2022 |
6355 |
424.82 |
| Sep 22 2022 |
8909 |
419.17 |
| Sep 15 2022 |
4121 |
411.94 |
| Sep 15 2022 |
6351 |
424.82 |
| Sep 15 2022 |
8903 |
419.17 |
| Sep 08 2022 |
4131 |
411.94 |
| Sep 08 2022 |
6295 |
424.82 |
| Sep 08 2022 |
8875 |
419.17 |
| Sep 01 2022 |
4094 |
411.94 |
| Sep 01 2022 |
6204 |
424.82 |
| Sep 01 2022 |
8779 |
419.17 |
| Aug 25 2022 |
4056 |
411.94 |
| Aug 25 2022 |
6139 |
424.82 |
| Aug 25 2022 |
8702 |
419.17 |
| Aug 18 2022 |
3999 |
411.94 |
| Aug 18 2022 |
6103 |
424.82 |
| Aug 18 2022 |
8647 |
419.17 |
| Aug 11 2022 |
3984 |
411.94 |
| Aug 11 2022 |
6003 |
424.82 |
| Aug 11 2022 |
8583 |
419.17 |
| Aug 04 2022 |
3962 |
411.94 |
| Aug 04 2022 |
5997 |
424.82 |
| Aug 04 2022 |
8559 |
419.17 |
| Jul 28 2022 |
3916 |
411.94 |
| Jul 28 2022 |
5900 |
424.82 |
| Jul 28 2022 |
8465 |
419.17 |
| Jul 21 2022 |
3894 |
411.94 |
| Jul 21 2022 |
5782 |
424.82 |
| Jul 21 2022 |
8360 |
419.17 |
| Jul 14 2022 |
3883 |
411.94 |
| Jul 14 2022 |
5774 |
424.82 |
| Jul 14 2022 |
8343 |
419.17 |
| Jul 07 2022 |
3821 |
411.94 |
| Jul 07 2022 |
5725 |
424.82 |
| Jul 07 2022 |
8271 |
419.17 |
| Jun 30 2022 |
3782 |
411.94 |
| Jun 30 2022 |
5692 |
424.82 |
| Jun 30 2022 |
8233 |
419.17 |
| Jun 23 2022 |
3770 |
411.94 |
| Jun 23 2022 |
5663 |
424.82 |
| Jun 23 2022 |
8215 |
419.17 |
| Jun 16 2022 |
3718 |
411.94 |
| Jun 16 2022 |
5433 |
424.82 |
| Jun 16 2022 |
8041 |
419.17 |
| Jun 09 2022 |
3669 |
411.94 |
| Jun 09 2022 |
5361 |
424.82 |
| Jun 09 2022 |
7913 |
419.17 |
| Jun 02 2022 |
3580 |
411.94 |
| Jun 02 2022 |
5165 |
424.82 |
| Jun 02 2022 |
7702 |
419.17 |
| May 26 2022 |
3526 |
411.94 |
| May 26 2022 |
5095 |
424.82 |
| May 26 2022 |
7559 |
419.17 |
| May 19 2022 |
3368 |
411.94 |
| May 19 2022 |
4925 |
424.82 |
| May 19 2022 |
7345 |
419.17 |
| May 12 2022 |
3349 |
411.94 |
| May 12 2022 |
4873 |
424.82 |
| May 12 2022 |
7278 |
419.17 |
| May 05 2022 |
3251 |
411.94 |
| May 05 2022 |
4723 |
424.82 |
| May 05 2022 |
7084 |
419.17 |
| Apr 28 2022 |
3131 |
411.94 |
| Apr 28 2022 |
4601 |
424.82 |
| Apr 28 2022 |
6923 |
419.17 |
| Apr 21 2022 |
2929 |
411.94 |
| Apr 21 2022 |
4108 |
411.76 |
| Apr 21 2022 |
6678 |
419.17 |
| Apr 14 2022 |
2786 |
411.94 |
| Apr 14 2022 |
3885 |
405.09 |
| Apr 14 2022 |
6086 |
406.76 |
| Apr 07 2022 |
2678 |
411.94 |
| Apr 07 2022 |
3835 |
405.09 |
| Apr 07 2022 |
6006 |
406.76 |
| Mar 31 2022 |
2662 |
411.94 |
| Mar 31 2022 |
3820 |
405.09 |
| Mar 31 2022 |
5987 |
406.76 |
| Mar 24 2022 |
2488 |
411.94 |
| Mar 24 2022 |
3723 |
405.09 |
| Mar 24 2022 |
5826 |
406.76 |
| Mar 17 2022 |
2482 |
411.94 |
| Mar 17 2022 |
3395 |
393.31 |
| Mar 17 2022 |
5455 |
399.44 |
| Mar 10 2022 |
2335 |
411.94 |
| Mar 10 2022 |
3377 |
393.31 |
| Mar 10 2022 |
5367 |
399.44 |
| Mar 03 2022 |
2384 |
411.94 |
| Mar 03 2022 |
3389 |
393.31 |
| Mar 03 2022 |
5410 |
399.44 |
| Feb 24 2022 |
2366 |
415.8 |
| Feb 24 2022 |
3372 |
393.31 |
| Feb 24 2022 |
5009 |
393.31 |
| Feb 17 2022 |
2237 |
415.8 |
| Feb 17 2022 |
3115 |
390.03 |
| Feb 17 2022 |
4777 |
395.24 |
| Feb 10 2022 |
2296 |
415.8 |
| Feb 10 2022 |
3147 |
390.03 |
| Feb 10 2022 |
4875 |
395.24 |
| Feb 03 2022 |
2330 |
415.8 |
| Feb 03 2022 |
3177 |
390.03 |
| Feb 03 2022 |
4916 |
395.24 |
| Jan 27 2022 |
2359 |
415.8 |
| Jan 27 2022 |
3197 |
390.03 |
| Jan 27 2022 |
4938 |
395.24 |
| Jan 20 2022 |
2391 |
415.8 |
| Jan 20 2022 |
3214 |
390.03 |
| Jan 20 2022 |
4964 |
395.24 |
| Jan 13 2022 |
2391 |
415.8 |
| Jan 13 2022 |
3235 |
390.03 |
| Jan 13 2022 |
4976 |
395.24 |
| Jan 06 2022 |
2391 |
415.8 |
| Jan 06 2022 |
3235 |
390.03 |
| Jan 06 2022 |
4976 |
395.24 |
| Dec 30 2021 |
2391 |
415.8 |
| Dec 30 2021 |
3239 |
390.03 |
| Dec 30 2021 |
4977 |
395.24 |
| Dec 23 2021 |
2391 |
415.8 |
| Dec 23 2021 |
3239 |
390.03 |
| Dec 23 2021 |
4977 |
395.24 |
| Dec 16 2021 |
2391 |
415.8 |
| Dec 16 2021 |
3239 |
390.03 |
| Dec 16 2021 |
4977 |
395.24 |
| Dec 09 2021 |
2391 |
415.8 |
| Dec 09 2021 |
3239 |
390.03 |
| Dec 09 2021 |
4977 |
395.24 |
| Dec 02 2021 |
2391 |
415.8 |
| Dec 02 2021 |
3240 |
390.03 |
| Dec 02 2021 |
4977 |
395.24 |
| Nov 25 2021 |
2391 |
415.8 |
| Nov 25 2021 |
3240 |
390.03 |
| Nov 25 2021 |
4977 |
395.24 |
| Nov 18 2021 |
2391 |
415.8 |
| Nov 18 2021 |
3240 |
390.03 |
| Nov 18 2021 |
4977 |
395.24 |
| Nov 11 2021 |
2391 |
415.8 |
| Nov 11 2021 |
3240 |
390.03 |
| Nov 11 2021 |
4977 |
395.24 |
| Nov 04 2021 |
2411 |
415.8 |
| Nov 04 2021 |
3240 |
390.03 |
| Nov 04 2021 |
4992 |
395.24 |
| Oct 28 2021 |
2411 |
415.8 |
| Oct 28 2021 |
3239 |
390.03 |
| Oct 28 2021 |
4992 |
395.24 |
| Oct 21 2021 |
2411 |
415.8 |
| Oct 21 2021 |
3239 |
390.03 |
| Oct 21 2021 |
4992 |
395.24 |
| Oct 14 2021 |
2429 |
415.8 |
| Oct 14 2021 |
3239 |
390.03 |
| Oct 14 2021 |
4998 |
395.24 |
| Oct 07 2021 |
2430 |
415.8 |
| Oct 07 2021 |
3242 |
390.03 |
| Oct 07 2021 |
5000 |
395.24 |
| Sep 30 2021 |
2403 |
415.8 |
| Sep 30 2021 |
3206 |
390.03 |
| Sep 30 2021 |
4948 |
395.24 |
| Sep 23 2021 |
1965 |
384.64 |
| Sep 23 2021 |
3119 |
390.03 |
| Sep 23 2021 |
4064 |
376.24 |
| Sep 16 2021 |
1929 |
384.64 |
| Sep 16 2021 |
3088 |
390.03 |
| Sep 16 2021 |
3986 |
376.24 |
| Sep 09 2021 |
1930 |
384.64 |
| Sep 09 2021 |
3074 |
390.03 |
| Sep 09 2021 |
3985 |
376.24 |
| Sep 02 2021 |
1975 |
384.64 |
| Sep 02 2021 |
2929 |
390.03 |
| Sep 02 2021 |
3848 |
376.24 |
| Aug 26 2021 |
1955 |
384.64 |
| Aug 26 2021 |
2922 |
390.03 |
| Aug 26 2021 |
3866 |
376.24 |
| Aug 19 2021 |
1973 |
384.64 |
| Aug 19 2021 |
2757 |
390.32 |
| Aug 19 2021 |
3731 |
376.24 |
| Aug 12 2021 |
1957 |
384.64 |
| Aug 12 2021 |
2736 |
390.32 |
| Aug 12 2021 |
3699 |
376.24 |
| Aug 05 2021 |
1940 |
384.64 |
| Aug 05 2021 |
2708 |
390.32 |
| Aug 05 2021 |
3633 |
376.24 |
| Jul 29 2021 |
1945 |
384.64 |
| Jul 29 2021 |
3122 |
406.78 |
| Jul 29 2021 |
3858 |
382.93 |
| Jul 22 2021 |
1847 |
384.64 |
| Jul 22 2021 |
3602 |
428.47 |
| Jul 22 2021 |
4055 |
390.53 |
| Jul 15 2021 |
1920 |
384.64 |
| Jul 15 2021 |
3626 |
428.47 |
| Jul 15 2021 |
4055 |
390.53 |
| Jul 08 2021 |
1852 |
384.64 |
| Jul 08 2021 |
3708 |
428.47 |
| Jul 08 2021 |
4033 |
390.53 |
| Jul 01 2021 |
1851 |
384.64 |
| Jul 01 2021 |
3736 |
428.47 |
| Jul 01 2021 |
4038 |
390.53 |
| Jun 24 2021 |
1849 |
384.64 |
| Jun 24 2021 |
3814 |
428.47 |
| Jun 24 2021 |
4042 |
390.53 |
| Jun 17 2021 |
1791 |
384.64 |
| Jun 17 2021 |
3704 |
428.09 |
| Jun 17 2021 |
4219 |
396.24 |
| Jun 10 2021 |
1784 |
384.64 |
| Jun 10 2021 |
4249 |
447.56 |
| Jun 10 2021 |
5561 |
422.39 |
| Jun 03 2021 |
4218 |
400.62 |
| May 27 2021 |
989 |
359.61 |
| May 27 2021 |
2507 |
421.12 |
| May 27 2021 |
3258 |
400.62 |
| May 07 2021 |
4028 |
371.63 |
| Apr 30 2021 |
784 |
359.61 |
| Apr 30 2021 |
1286 |
383.65 |
| Apr 30 2021 |
1697 |
371.63 |
| Apr 23 2021 |
1199 |
383.65 |
| Apr 23 2021 |
1771 |
383.65 |
| Apr 16 2021 |
1112 |
383.65 |
| Apr 16 2021 |
1537 |
383.65 |
| Mar 18 2015 |
20972 |
514.87 |
| Mar 18 2015 |
30299 |
514.87 |
| Mar 11 2015 |
21186 |
514.87 |
| Mar 11 2015 |
31101 |
514.87 |
| Mar 04 2015 |
21492 |
514.87 |
| Mar 04 2015 |
31472 |
514.87 |
| Feb 25 2015 |
21337 |
514.87 |
| Feb 25 2015 |
31490 |
514.87 |
| Feb 18 2015 |
22053 |
523.01 |
| Feb 18 2015 |
32497 |
523.01 |
| Feb 11 2015 |
22174 |
523.01 |
| Feb 11 2015 |
32512 |
523.01 |
| Feb 04 2015 |
22157 |
523.01 |
| Feb 04 2015 |
32542 |
523.01 |
| Jan 28 2015 |
22184 |
523.01 |
| Jan 28 2015 |
32524 |
523.01 |
| Jan 21 2015 |
22163 |
523.01 |
| Jan 21 2015 |
32562 |
523.01 |
| Jan 14 2015 |
22149 |
523.01 |
| Jan 14 2015 |
32561 |
523.01 |
| Jan 07 2015 |
22132 |
523.01 |
| Jan 07 2015 |
32546 |
523.01 |
| Dec 31 2014 |
22134 |
523.01 |
| Dec 31 2014 |
32572 |
523.01 |
| Dec 24 2014 |
22134 |
523.01 |
| Dec 24 2014 |
32572 |
523.01 |
| Dec 17 2014 |
22115 |
523.01 |
| Dec 17 2014 |
32560 |
523.01 |
| Dec 10 2014 |
22116 |
523.01 |
| Dec 10 2014 |
32561 |
523.01 |
| Dec 03 2014 |
22116 |
523.01 |
| Dec 03 2014 |
32561 |
523.01 |
| Nov 26 2014 |
22116 |
523.01 |
| Nov 26 2014 |
32561 |
523.01 |
| Nov 19 2014 |
22116 |
523.01 |
| Nov 19 2014 |
32561 |
523.01 |
| Nov 12 2014 |
22117 |
523.01 |
| Nov 12 2014 |
32564 |
523.01 |
| Nov 05 2014 |
22117 |
523.01 |
| Nov 05 2014 |
32566 |
523.01 |
| Oct 29 2014 |
22117 |
523.01 |
| Oct 29 2014 |
32562 |
523.01 |
| Oct 22 2014 |
22028 |
523.01 |
| Oct 22 2014 |
32561 |
523.01 |
| Oct 15 2014 |
22008 |
523.01 |
| Oct 15 2014 |
32446 |
523.01 |
| Oct 08 2014 |
21969 |
523.01 |
| Oct 08 2014 |
32433 |
523.01 |
| Oct 01 2014 |
22012 |
523.01 |
| Oct 01 2014 |
32490 |
523.01 |
| Sep 24 2014 |
21879 |
523.01 |
| Sep 24 2014 |
32493 |
523.01 |
| Sep 17 2014 |
21926 |
523.01 |
| Sep 17 2014 |
32384 |
523.01 |
| Sep 10 2014 |
21733 |
523.01 |
| Sep 10 2014 |
32458 |
523.01 |
| Sep 03 2014 |
21664 |
523.01 |
| Sep 03 2014 |
32514 |
523.01 |
| Aug 27 2014 |
21817 |
523.01 |
| Aug 27 2014 |
32621 |
523.01 |
| Aug 20 2014 |
21701 |
523.01 |
| Aug 20 2014 |
32651 |
523.01 |
| Aug 13 2014 |
21843 |
523.01 |
| Aug 13 2014 |
32746 |
523.01 |
| Aug 06 2014 |
21932 |
523.01 |
| Aug 06 2014 |
32903 |
523.01 |
| Jul 30 2014 |
21959 |
523.01 |
| Jul 30 2014 |
33153 |
523.01 |
| Jul 23 2014 |
21684 |
523.01 |
| Jul 23 2014 |
32852 |
523.01 |
| Jul 16 2014 |
21658 |
523.01 |
| Jul 16 2014 |
32828 |
523.01 |
| Jul 09 2014 |
21843 |
523.01 |
| Jul 09 2014 |
32917 |
523.01 |
| Jul 02 2014 |
22040 |
523.01 |
| Jul 02 2014 |
33180 |
523.01 |
| Jun 25 2014 |
22219 |
523.01 |
| Jun 25 2014 |
33352 |
523.01 |
| Jun 18 2014 |
22380 |
523.01 |
| Jun 18 2014 |
33394 |
523.01 |
| Jun 11 2014 |
22366 |
523.01 |
| Jun 11 2014 |
33531 |
523.01 |
| Jun 04 2014 |
22816 |
523.01 |
| Jun 04 2014 |
33856 |
523.01 |
| May 28 2014 |
22733 |
523.01 |
| May 28 2014 |
33652 |
523.01 |
| May 21 2014 |
22789 |
523.01 |
| May 21 2014 |
33799 |
523.01 |
| May 14 2014 |
22944 |
523.01 |
| May 14 2014 |
33947 |
523.01 |
| May 07 2014 |
22502 |
523.01 |
| May 07 2014 |
33446 |
523.01 |
| Apr 30 2014 |
23239 |
523.01 |
| Apr 30 2014 |
34215 |
523.01 |
| Apr 23 2014 |
23509 |
523.01 |
| Apr 23 2014 |
34700 |
523.01 |
| Apr 16 2014 |
23303 |
523.01 |
| Apr 16 2014 |
34439 |
523.01 |
| Apr 09 2014 |
23622 |
523.01 |
| Apr 09 2014 |
35004 |
523.01 |
| Apr 02 2014 |
23809 |
523.01 |
| Apr 02 2014 |
34399 |
523.01 |
| Mar 26 2014 |
24282 |
523.01 |
| Mar 26 2014 |
34333 |
523.01 |
| Mar 19 2014 |
25025 |
531.15 |
| Mar 19 2014 |
35187 |
531.15 |
| Mar 12 2014 |
25021 |
531.15 |
| Mar 12 2014 |
35208 |
531.15 |
| Mar 05 2014 |
25027 |
531.15 |
| Mar 05 2014 |
34924 |
531.15 |
| Feb 05 2014 |
24476 |
521 |
| Feb 05 2014 |
33767 |
521 |
| Jan 29 2014 |
24678 |
521 |
| Jan 29 2014 |
33777 |
521 |
| Jan 22 2014 |
24606 |
521 |
| Jan 22 2014 |
33603 |
521 |
| Jan 15 2014 |
24682 |
521 |
| Jan 15 2014 |
33678 |
521 |
| Jan 08 2014 |
24735 |
521 |
| Jan 08 2014 |
33589 |
521 |
| Jan 01 2014 |
24741 |
521 |
| Jan 01 2014 |
33594 |
521 |
| Dec 25 2013 |
24741 |
521 |
| Dec 25 2013 |
33609 |
521 |
| Dec 18 2013 |
24741 |
521 |
| Dec 18 2013 |
33609 |
521 |
| Dec 11 2013 |
24741 |
521 |
| Dec 11 2013 |
33610 |
521 |
| Dec 04 2013 |
24743 |
521 |
| Dec 04 2013 |
33613 |
521 |
| Nov 27 2013 |
24743 |
521 |
| Nov 27 2013 |
33613 |
521 |
| Nov 20 2013 |
24743 |
521 |
| Nov 20 2013 |
33614 |
521 |
| Nov 13 2013 |
24744 |
521 |
| Nov 13 2013 |
33616 |
521 |
| Nov 06 2013 |
24745 |
521 |
| Nov 06 2013 |
33617 |
521 |
| Oct 30 2013 |
24743 |
521 |
| Oct 30 2013 |
33615 |
521 |
| Oct 23 2013 |
24744 |
521 |
| Oct 23 2013 |
33612 |
521 |
| Oct 16 2013 |
24686 |
521 |
| Oct 16 2013 |
33539 |
521 |
| Oct 09 2013 |
24644 |
521 |
| Oct 09 2013 |
33205 |
521 |
| Oct 02 2013 |
24634 |
521 |
| Oct 02 2013 |
33306 |
521 |
| Sep 25 2013 |
24541 |
521 |
| Sep 25 2013 |
33268 |
521 |
| Sep 18 2013 |
24419 |
521 |
| Sep 18 2013 |
32944 |
521 |
| Sep 11 2013 |
24239 |
521 |
| Sep 11 2013 |
32731 |
521 |
| Sep 04 2013 |
24143 |
521 |
| Sep 04 2013 |
32881 |
521 |
| Aug 28 2013 |
24033 |
521 |
| Aug 28 2013 |
32721 |
521 |
| Aug 21 2013 |
24172 |
521 |
| Aug 21 2013 |
32931 |
521 |
| Aug 14 2013 |
24300 |
521 |
| Aug 14 2013 |
32653 |
521 |
| Aug 07 2013 |
24566 |
521 |
| Aug 07 2013 |
32902 |
521 |
| Jul 31 2013 |
26616 |
550.3 |
| Jul 31 2013 |
36234 |
550.3 |
| Jul 24 2013 |
26881 |
550.3 |
| Jul 24 2013 |
36475 |
550.3 |
| Jul 17 2013 |
27011 |
550.3 |
| Jul 17 2013 |
36621 |
550.3 |
| Jul 10 2013 |
27214 |
550.3 |
| Jul 10 2013 |
36982 |
550.3 |
| Jul 03 2013 |
27428 |
550.3 |
| Jul 03 2013 |
36990 |
550.3 |
| Jun 26 2013 |
27697 |
550.3 |
| Jun 26 2013 |
37151 |
550.3 |
| Jun 19 2013 |
27952 |
550.3 |
| Jun 19 2013 |
37151 |
550.3 |
| Jun 12 2013 |
28013 |
550.3 |
| Jun 12 2013 |
37457 |
550.3 |
| Jun 05 2013 |
27567 |
550.3 |
| Jun 05 2013 |
37067 |
550.3 |
| May 29 2013 |
27651 |
550.3 |
| May 29 2013 |
37126 |
550.3 |
| May 22 2013 |
28069 |
550.3 |
| May 22 2013 |
37844 |
550.3 |
| May 15 2013 |
28235 |
550.3 |
| May 15 2013 |
37876 |
550.3 |
| May 08 2013 |
28101 |
550.3 |
| May 08 2013 |
37795 |
550.3 |
| May 01 2013 |
28173 |
550.3 |
| May 01 2013 |
38048 |
550.3 |
| Apr 24 2013 |
28145 |
550.3 |
| Apr 24 2013 |
37736 |
550.3 |
| Apr 17 2013 |
27964 |
550.3 |
| Apr 17 2013 |
37781 |
550.3 |
| Apr 10 2013 |
27427 |
550.3 |
| Apr 10 2013 |
37484 |
550.3 |
| Apr 03 2013 |
27115 |
550.3 |
| Apr 03 2013 |
37275 |
550.3 |
| Mar 27 2013 |
27142 |
550.3 |
| Mar 27 2013 |
37449 |
550.3 |
| Mar 20 2013 |
27986 |
579.6 |
| Mar 20 2013 |
39583 |
579.6 |
| Mar 13 2013 |
39402 |
579.6 |
| Oct 19 2012 |
24659 |
579.6 |
| Oct 19 2012 |
38597 |
579.6 |
| Sep 23 2012 |
24415 |
579.6 |
| Sep 23 2012 |
38011 |
579.6 |
| Aug 31 2012 |
23742 |
579.6 |
| Aug 31 2012 |
37060 |
579.6 |
| Aug 24 2012 |
23295 |
579.6 |
| Aug 24 2012 |
36577 |
579.6 |
