| Apr 23 2024 |
2032 |
330.31 |
| Apr 23 2024 |
1276 |
262.39 |
| Apr 23 2024 |
1832 |
265.28 |
| Apr 17 2024 |
2188 |
330.31 |
| Apr 17 2024 |
1293 |
262.39 |
| Apr 17 2024 |
1938 |
265.28 |
| Apr 10 2024 |
2176 |
330.31 |
| Apr 10 2024 |
1293 |
262.39 |
| Apr 10 2024 |
1945 |
265.28 |
| Apr 03 2024 |
2197 |
330.31 |
| Apr 03 2024 |
1292 |
262.39 |
| Apr 03 2024 |
1946 |
265.28 |
| Mar 27 2024 |
1768 |
313.99 |
| Mar 27 2024 |
1313 |
262.39 |
| Mar 27 2024 |
1961 |
265.28 |
| Mar 21 2024 |
1779 |
313.99 |
| Mar 21 2024 |
1428 |
266.75 |
| Mar 21 2024 |
2061 |
267.59 |
| Mar 14 2024 |
1746 |
313.99 |
| Mar 14 2024 |
1413 |
266.75 |
| Mar 14 2024 |
2028 |
266.75 |
| Mar 07 2024 |
1745 |
313.99 |
| Mar 07 2024 |
1417 |
266.75 |
| Mar 07 2024 |
2034 |
266.75 |
| Feb 29 2024 |
1786 |
313.99 |
| Feb 29 2024 |
1423 |
266.75 |
| Feb 29 2024 |
2042 |
266.75 |
| Feb 22 2024 |
1779 |
313.99 |
| Feb 22 2024 |
1425 |
266.75 |
| Feb 22 2024 |
2054 |
266.75 |
| Feb 15 2024 |
1779 |
313.72 |
| Feb 15 2024 |
1424 |
266.75 |
| Feb 15 2024 |
2031 |
266.75 |
| Feb 08 2024 |
1757 |
313.72 |
| Feb 08 2024 |
1425 |
266.75 |
| Feb 08 2024 |
2013 |
266.75 |
| Feb 01 2024 |
1793 |
319.22 |
| Feb 01 2024 |
1459 |
266.75 |
| Feb 01 2024 |
1970 |
266.75 |
| Jan 25 2024 |
1792 |
319.73 |
| Jan 25 2024 |
1458 |
266.75 |
| Jan 25 2024 |
1968 |
266.75 |
| Jan 18 2024 |
1792 |
319.73 |
| Jan 18 2024 |
1551 |
269.63 |
| Jan 18 2024 |
2103 |
270.86 |
| Jan 11 2024 |
1792 |
319.73 |
| Jan 11 2024 |
1553 |
269.63 |
| Jan 11 2024 |
2104 |
270.86 |
| Jan 04 2024 |
1792 |
319.73 |
| Jan 04 2024 |
1553 |
269.63 |
| Jan 04 2024 |
2104 |
270.86 |
| Dec 28 2023 |
1792 |
319.73 |
| Dec 28 2023 |
1554 |
269.63 |
| Dec 28 2023 |
2105 |
270.86 |
| Dec 21 2023 |
1792 |
319.73 |
| Dec 21 2023 |
1554 |
269.63 |
| Dec 21 2023 |
2105 |
270.86 |
| Dec 14 2023 |
1792 |
319.73 |
| Dec 14 2023 |
1554 |
269.63 |
| Dec 14 2023 |
2105 |
270.86 |
| Dec 07 2023 |
1792 |
319.73 |
| Dec 07 2023 |
1554 |
269.63 |
| Dec 07 2023 |
2105 |
270.86 |
| Nov 30 2023 |
1787 |
319.73 |
| Nov 30 2023 |
1554 |
269.63 |
| Nov 30 2023 |
2105 |
270.86 |
| Nov 23 2023 |
1787 |
319.73 |
| Nov 23 2023 |
1554 |
269.63 |
| Nov 23 2023 |
2097 |
270.86 |
| Nov 16 2023 |
1787 |
319.73 |
| Nov 16 2023 |
1554 |
269.63 |
| Nov 16 2023 |
2093 |
270.86 |
| Nov 09 2023 |
1788 |
319.73 |
| Nov 09 2023 |
1552 |
269.63 |
| Nov 09 2023 |
2095 |
270.86 |
| Nov 02 2023 |
1788 |
319.73 |
| Nov 02 2023 |
1552 |
269.63 |
| Nov 02 2023 |
2095 |
270.86 |
| Oct 26 2023 |
1777 |
319.73 |
| Oct 26 2023 |
1559 |
269.63 |
| Oct 26 2023 |
2100 |
270.86 |
| Oct 19 2023 |
1778 |
319.73 |
| Oct 19 2023 |
1559 |
269.63 |
| Oct 19 2023 |
2085 |
270.86 |
| Oct 12 2023 |
1778 |
319.73 |
| Oct 12 2023 |
1560 |
269.63 |
| Oct 12 2023 |
2084 |
270.86 |
| Oct 05 2023 |
1779 |
319.73 |
| Oct 05 2023 |
1560 |
269.63 |
| Oct 05 2023 |
2033 |
270.86 |
| Sep 28 2023 |
1821 |
319.73 |
| Sep 28 2023 |
1564 |
269.63 |
| Sep 28 2023 |
2045 |
270.86 |
| Sep 21 2023 |
1820 |
319.73 |
| Sep 21 2023 |
1561 |
269.63 |
| Sep 21 2023 |
2044 |
270.86 |
| Sep 14 2023 |
1837 |
319.73 |
| Sep 14 2023 |
1565 |
269.63 |
| Sep 14 2023 |
2053 |
270.86 |
| Sep 07 2023 |
1842 |
319.73 |
| Sep 07 2023 |
1569 |
269.63 |
| Sep 07 2023 |
2058 |
270.86 |
| Aug 31 2023 |
1848 |
319.73 |
| Aug 31 2023 |
1604 |
269.63 |
| Aug 31 2023 |
2085 |
270.86 |
| Aug 24 2023 |
1879 |
319.73 |
| Aug 24 2023 |
1620 |
269.63 |
| Aug 24 2023 |
2106 |
270.86 |
| Aug 17 2023 |
1881 |
319.73 |
| Aug 17 2023 |
1640 |
269.63 |
| Aug 17 2023 |
2125 |
270.86 |
| Aug 10 2023 |
1883 |
319.73 |
| Aug 10 2023 |
1648 |
269.63 |
| Aug 10 2023 |
2138 |
270.86 |
| Aug 03 2023 |
1881 |
319.73 |
| Aug 03 2023 |
1650 |
269.63 |
| Aug 03 2023 |
2150 |
270.86 |
| Jul 27 2023 |
1897 |
319.73 |
| Jul 27 2023 |
1667 |
269.63 |
| Jul 27 2023 |
2153 |
270.86 |
| Jul 20 2023 |
1915 |
319.73 |
| Jul 20 2023 |
1700 |
269.63 |
| Jul 20 2023 |
2119 |
270.86 |
| Jul 13 2023 |
1921 |
319.73 |
| Jul 13 2023 |
1719 |
269.63 |
| Jul 13 2023 |
2149 |
270.86 |
| Jul 06 2023 |
1945 |
319.73 |
| Jul 06 2023 |
1740 |
269.63 |
| Jul 06 2023 |
2178 |
270.86 |
| Jun 29 2023 |
1943 |
319.73 |
| Jun 29 2023 |
1733 |
269.63 |
| Jun 29 2023 |
2179 |
270.86 |
| Jun 22 2023 |
1944 |
319.73 |
| Jun 22 2023 |
1763 |
269.63 |
| Jun 22 2023 |
2187 |
270.86 |
| Jun 15 2023 |
1964 |
319.73 |
| Jun 15 2023 |
1772 |
269.63 |
| Jun 15 2023 |
2210 |
270.86 |
| Jun 08 2023 |
1990 |
319.73 |
| Jun 08 2023 |
1793 |
269.63 |
| Jun 08 2023 |
2238 |
270.86 |
| Jun 01 2023 |
2003 |
319.56 |
| Jun 01 2023 |
1840 |
271.79 |
| Jun 01 2023 |
2505 |
278.74 |
| May 25 2023 |
1987 |
319.56 |
| May 25 2023 |
1843 |
271.8 |
| May 25 2023 |
2755 |
285.64 |
| May 18 2023 |
1978 |
319.56 |
| May 18 2023 |
1850 |
271.8 |
| May 18 2023 |
2762 |
285.64 |
| May 11 2023 |
1954 |
319.56 |
| May 11 2023 |
1844 |
271.8 |
| May 11 2023 |
2731 |
285.64 |
| May 04 2023 |
1903 |
319.56 |
| May 04 2023 |
2067 |
281.88 |
| May 04 2023 |
2782 |
287.58 |
| Apr 27 2023 |
1874 |
319.56 |
| Apr 27 2023 |
2068 |
281.88 |
| Apr 27 2023 |
2769 |
287.58 |
| Apr 20 2023 |
1863 |
319.56 |
| Apr 20 2023 |
2053 |
281.88 |
| Apr 20 2023 |
2775 |
287.58 |
| Apr 13 2023 |
1813 |
319.56 |
| Apr 13 2023 |
2043 |
281.88 |
| Apr 13 2023 |
2508 |
280.69 |
| Apr 06 2023 |
1806 |
319.56 |
| Apr 06 2023 |
2046 |
281.88 |
| Apr 06 2023 |
2517 |
280.69 |
| Mar 30 2023 |
1788 |
319.56 |
| Mar 30 2023 |
2039 |
281.88 |
| Mar 30 2023 |
2517 |
280.69 |
| Mar 23 2023 |
1781 |
319.56 |
| Mar 23 2023 |
2030 |
281.88 |
| Mar 23 2023 |
2505 |
280.69 |
| Mar 16 2023 |
1768 |
319.56 |
| Mar 16 2023 |
2154 |
286.98 |
| Mar 16 2023 |
2763 |
288.44 |
| Mar 09 2023 |
1719 |
319.56 |
| Mar 09 2023 |
2146 |
286.98 |
| Mar 09 2023 |
2749 |
288.44 |
| Mar 02 2023 |
1706 |
319.56 |
| Mar 02 2023 |
2133 |
286.98 |
| Mar 02 2023 |
2749 |
288.44 |
| Feb 23 2023 |
1704 |
319.56 |
| Feb 23 2023 |
2128 |
286.98 |
| Feb 23 2023 |
2744 |
288.44 |
| Feb 16 2023 |
1918 |
331.88 |
| Feb 16 2023 |
2212 |
291.58 |
| Feb 16 2023 |
2923 |
293.97 |
| Feb 09 2023 |
1918 |
331.88 |
| Feb 09 2023 |
2209 |
291.58 |
| Feb 09 2023 |
2918 |
293.97 |
| Feb 02 2023 |
1917 |
331.88 |
| Feb 02 2023 |
2197 |
291.58 |
| Feb 02 2023 |
2901 |
293.97 |
| Jan 26 2023 |
1917 |
331.88 |
| Jan 26 2023 |
2193 |
291.58 |
| Jan 26 2023 |
2897 |
293.97 |
| Jan 19 2023 |
1917 |
331.88 |
| Jan 19 2023 |
2182 |
291.58 |
| Jan 19 2023 |
2884 |
293.97 |
| Jan 12 2023 |
1917 |
331.88 |
| Jan 12 2023 |
2183 |
291.58 |
| Jan 12 2023 |
2884 |
293.97 |
| Jan 05 2023 |
1917 |
331.88 |
| Jan 05 2023 |
2183 |
291.58 |
| Jan 05 2023 |
2884 |
293.97 |
| Dec 29 2022 |
1917 |
331.88 |
| Dec 29 2022 |
2182 |
291.58 |
| Dec 29 2022 |
2883 |
293.97 |
| Dec 22 2022 |
1917 |
331.88 |
| Dec 22 2022 |
2182 |
291.58 |
| Dec 22 2022 |
2883 |
293.97 |
| Dec 15 2022 |
1917 |
331.88 |
| Dec 15 2022 |
2178 |
291.58 |
| Dec 15 2022 |
2887 |
293.97 |
| Dec 08 2022 |
1917 |
331.88 |
| Dec 08 2022 |
2175 |
291.58 |
| Dec 08 2022 |
2886 |
293.97 |
| Dec 01 2022 |
1917 |
331.88 |
| Dec 01 2022 |
2175 |
291.58 |
| Dec 01 2022 |
2886 |
293.97 |
| Nov 24 2022 |
1917 |
331.88 |
| Nov 24 2022 |
2175 |
291.58 |
| Nov 24 2022 |
2886 |
293.97 |
| Nov 17 2022 |
1914 |
331.88 |
| Nov 17 2022 |
2175 |
291.58 |
| Nov 17 2022 |
2889 |
293.97 |
| Nov 10 2022 |
1915 |
331.88 |
| Nov 10 2022 |
2175 |
291.58 |
| Nov 10 2022 |
2890 |
293.97 |
| Nov 03 2022 |
1914 |
331.88 |
| Nov 03 2022 |
2169 |
291.58 |
| Nov 03 2022 |
2885 |
293.97 |
| Oct 27 2022 |
1914 |
331.88 |
| Oct 27 2022 |
2165 |
291.58 |
| Oct 27 2022 |
2880 |
293.97 |
| Oct 20 2022 |
1916 |
331.88 |
| Oct 20 2022 |
2165 |
291.58 |
| Oct 20 2022 |
2881 |
293.97 |
| Oct 13 2022 |
1914 |
331.88 |
| Oct 13 2022 |
2165 |
291.58 |
| Oct 13 2022 |
2884 |
293.97 |
| Oct 06 2022 |
1913 |
331.88 |
| Oct 06 2022 |
2166 |
291.58 |
| Oct 06 2022 |
2883 |
293.97 |
| Sep 29 2022 |
1908 |
331.88 |
| Sep 29 2022 |
2168 |
291.58 |
| Sep 29 2022 |
2883 |
293.97 |
| Sep 22 2022 |
1904 |
331.88 |
| Sep 22 2022 |
2163 |
291.58 |
| Sep 22 2022 |
2884 |
293.97 |
| Sep 15 2022 |
1903 |
331.88 |
| Sep 15 2022 |
2160 |
291.58 |
| Sep 15 2022 |
2884 |
293.97 |
| Sep 08 2022 |
1904 |
331.88 |
| Sep 08 2022 |
2149 |
291.58 |
| Sep 08 2022 |
2881 |
293.97 |
| Sep 01 2022 |
1881 |
331.88 |
| Sep 01 2022 |
2128 |
291.58 |
| Sep 01 2022 |
2845 |
293.97 |
| Aug 25 2022 |
1862 |
331.88 |
| Aug 25 2022 |
2116 |
291.81 |
| Aug 25 2022 |
3226 |
305.75 |
| Aug 18 2022 |
1830 |
331.88 |
| Aug 18 2022 |
2112 |
291.81 |
| Aug 18 2022 |
3215 |
305.75 |
| Aug 11 2022 |
1823 |
331.88 |
| Aug 11 2022 |
2111 |
291.81 |
| Aug 11 2022 |
3188 |
305.75 |
| Aug 04 2022 |
1811 |
331.88 |
| Aug 04 2022 |
2110 |
291.81 |
| Aug 04 2022 |
3173 |
305.75 |
| Jul 28 2022 |
1786 |
331.88 |
| Jul 28 2022 |
2057 |
291.81 |
| Jul 28 2022 |
3140 |
305.75 |
| Jul 21 2022 |
1774 |
331.88 |
| Jul 21 2022 |
2015 |
291.81 |
| Jul 21 2022 |
3092 |
305.75 |
| Jul 14 2022 |
1771 |
331.88 |
| Jul 14 2022 |
2007 |
291.81 |
| Jul 14 2022 |
3083 |
305.75 |
| Jul 07 2022 |
1744 |
331.88 |
| Jul 07 2022 |
1984 |
291.81 |
| Jul 07 2022 |
3072 |
305.75 |
| Jun 30 2022 |
1718 |
331.88 |
| Jun 30 2022 |
1978 |
291.81 |
| Jun 30 2022 |
3053 |
305.75 |
| Jun 23 2022 |
1715 |
331.88 |
| Jun 23 2022 |
1960 |
291.81 |
| Jun 23 2022 |
3036 |
305.75 |
| Jun 16 2022 |
1686 |
331.88 |
| Jun 16 2022 |
1908 |
291.81 |
| Jun 16 2022 |
2964 |
305.75 |
| Jun 09 2022 |
1665 |
331.88 |
| Jun 09 2022 |
1904 |
291.81 |
| Jun 09 2022 |
2901 |
305.75 |
| Jun 02 2022 |
1624 |
331.88 |
| Jun 02 2022 |
1845 |
291.81 |
| Jun 02 2022 |
2852 |
305.75 |
| May 26 2022 |
1593 |
331.88 |
| May 26 2022 |
1932 |
298.55 |
| May 26 2022 |
2925 |
311.24 |
| May 19 2022 |
1539 |
331.88 |
| May 19 2022 |
2013 |
305.01 |
| May 19 2022 |
2837 |
309.62 |
| May 12 2022 |
1532 |
331.88 |
| May 12 2022 |
2005 |
305.01 |
| May 12 2022 |
2814 |
309.62 |
| May 05 2022 |
1475 |
331.88 |
| May 05 2022 |
1954 |
305.01 |
| May 05 2022 |
2746 |
309.62 |
| Apr 28 2022 |
1429 |
331.88 |
| Apr 28 2022 |
1908 |
305.01 |
| Apr 28 2022 |
2698 |
309.62 |
| Apr 21 2022 |
1328 |
331.88 |
| Apr 21 2022 |
1826 |
305.01 |
| Apr 21 2022 |
2482 |
304.27 |
| Apr 14 2022 |
1968 |
370.9 |
| Apr 14 2022 |
1804 |
305.01 |
| Apr 14 2022 |
2597 |
311.01 |
| Apr 07 2022 |
1879 |
370.9 |
| Apr 07 2022 |
1778 |
305.01 |
| Apr 07 2022 |
2568 |
311.01 |
| Mar 31 2022 |
1866 |
370.9 |
| Mar 31 2022 |
1772 |
305.01 |
| Mar 31 2022 |
2559 |
311.01 |
| Mar 24 2022 |
1958 |
383.75 |
| Mar 24 2022 |
1731 |
305.01 |
| Mar 24 2022 |
2384 |
305.01 |
| Mar 17 2022 |
1952 |
383.75 |
| Mar 17 2022 |
1774 |
309.75 |
| Mar 17 2022 |
2500 |
310.85 |
| Mar 10 2022 |
1846 |
383.75 |
| Mar 10 2022 |
1761 |
309.75 |
| Mar 10 2022 |
2463 |
310.85 |
| Mar 03 2022 |
1864 |
383.75 |
| Mar 03 2022 |
1758 |
309.75 |
| Mar 03 2022 |
2445 |
310.85 |
| Feb 24 2022 |
1785 |
383.75 |
| Feb 24 2022 |
1822 |
315.24 |
| Feb 24 2022 |
2487 |
315.24 |
| Feb 17 2022 |
2146 |
410.14 |
| Feb 17 2022 |
1735 |
316.37 |
| Feb 17 2022 |
2365 |
316.37 |
| Feb 10 2022 |
2193 |
410.14 |
| Feb 10 2022 |
1744 |
316.37 |
| Feb 10 2022 |
2377 |
316.37 |
| Feb 03 2022 |
2220 |
410.14 |
| Feb 03 2022 |
1752 |
316.37 |
| Feb 03 2022 |
2387 |
316.37 |
| Jan 27 2022 |
2251 |
410.14 |
| Jan 27 2022 |
1756 |
316.37 |
| Jan 27 2022 |
2391 |
316.37 |
| Jan 20 2022 |
2277 |
410.14 |
| Jan 20 2022 |
1760 |
316.37 |
| Jan 20 2022 |
2391 |
316.37 |
| Jan 13 2022 |
2277 |
410.14 |
| Jan 13 2022 |
1758 |
316.37 |
| Jan 13 2022 |
2392 |
316.37 |
| Jan 06 2022 |
2277 |
410.14 |
| Jan 06 2022 |
1758 |
316.37 |
| Jan 06 2022 |
2392 |
316.37 |
| Dec 30 2021 |
2277 |
410.14 |
| Dec 30 2021 |
1758 |
316.37 |
| Dec 30 2021 |
2392 |
316.37 |
| Dec 23 2021 |
2277 |
410.14 |
| Dec 23 2021 |
1758 |
316.37 |
| Dec 23 2021 |
2392 |
316.37 |
| Dec 16 2021 |
2277 |
410.14 |
| Dec 16 2021 |
1758 |
316.37 |
| Dec 16 2021 |
2392 |
316.37 |
| Dec 09 2021 |
2277 |
410.14 |
| Dec 09 2021 |
1758 |
316.37 |
| Dec 09 2021 |
2392 |
316.37 |
| Dec 02 2021 |
2277 |
410.14 |
| Dec 02 2021 |
1758 |
316.37 |
| Dec 02 2021 |
2392 |
316.37 |
| Nov 25 2021 |
2277 |
410.14 |
| Nov 25 2021 |
1758 |
316.37 |
| Nov 25 2021 |
2392 |
316.37 |
| Nov 18 2021 |
2277 |
410.14 |
| Nov 18 2021 |
1758 |
316.37 |
| Nov 18 2021 |
2392 |
316.37 |
| Nov 11 2021 |
2277 |
410.14 |
| Nov 11 2021 |
1758 |
316.37 |
| Nov 11 2021 |
2392 |
316.37 |
| Nov 04 2021 |
2301 |
410.14 |
| Nov 04 2021 |
1758 |
316.37 |
| Nov 04 2021 |
2404 |
316.37 |
| Oct 28 2021 |
2301 |
410.14 |
| Oct 28 2021 |
1758 |
316.37 |
| Oct 28 2021 |
2404 |
316.37 |
| Oct 21 2021 |
2301 |
410.14 |
| Oct 21 2021 |
1758 |
316.37 |
| Oct 21 2021 |
2404 |
316.37 |
| Oct 14 2021 |
2314 |
410.14 |
| Oct 14 2021 |
1758 |
316.37 |
| Oct 14 2021 |
2405 |
316.37 |
| Oct 07 2021 |
2315 |
410.14 |
| Oct 07 2021 |
1759 |
316.37 |
| Oct 07 2021 |
2405 |
316.37 |
| Sep 30 2021 |
2282 |
410.14 |
| Sep 30 2021 |
1743 |
316.37 |
| Sep 30 2021 |
2371 |
316.37 |
| Sep 23 2021 |
2260 |
410.14 |
| Sep 23 2021 |
1692 |
316.37 |
| Sep 23 2021 |
2315 |
316.37 |
| Sep 16 2021 |
2185 |
410.14 |
| Sep 16 2021 |
1676 |
316.37 |
| Sep 16 2021 |
2259 |
316.37 |
| Sep 09 2021 |
2207 |
410.14 |
| Sep 09 2021 |
1663 |
316.37 |
| Sep 09 2021 |
2246 |
316.37 |
| Sep 02 2021 |
2204 |
410.14 |
| Sep 02 2021 |
1575 |
316.37 |
| Sep 02 2021 |
2141 |
316.37 |
| Aug 26 2021 |
2157 |
410.14 |
| Aug 26 2021 |
1547 |
316.37 |
| Aug 26 2021 |
2095 |
316.37 |
| Aug 19 2021 |
2165 |
410.14 |
| Aug 19 2021 |
1470 |
322.26 |
| Aug 19 2021 |
2110 |
323.93 |
| Aug 12 2021 |
2161 |
410.14 |
| Aug 12 2021 |
1427 |
322.26 |
| Aug 12 2021 |
2064 |
323.93 |
| Aug 05 2021 |
2111 |
410.14 |
| Aug 05 2021 |
1384 |
322.26 |
| Aug 05 2021 |
1965 |
323.93 |
| Jul 29 2021 |
2104 |
410.14 |
| Jul 29 2021 |
1760 |
347.01 |
| Jul 29 2021 |
2307 |
340.04 |
| Jul 22 2021 |
2034 |
410.14 |
| Jul 22 2021 |
1678 |
350.33 |
| Jul 22 2021 |
2490 |
351.09 |
| Jul 15 2021 |
2089 |
410.14 |
| Jul 15 2021 |
1623 |
350.33 |
| Jul 15 2021 |
2423 |
351.09 |
| Jul 08 2021 |
2099 |
410.14 |
| Jul 08 2021 |
1600 |
350.33 |
| Jul 08 2021 |
2398 |
351.09 |
| Jul 01 2021 |
2132 |
410.14 |
| Jul 01 2021 |
1550 |
350.33 |
| Jul 01 2021 |
2356 |
351.09 |
| Jun 24 2021 |
2096 |
410.14 |
| Jun 24 2021 |
1497 |
350.33 |
| Jun 24 2021 |
2287 |
351.09 |
| Jun 17 2021 |
2061 |
410.14 |
| Jun 17 2021 |
1341 |
350.33 |
| Jun 17 2021 |
2110 |
351.09 |
| Jun 10 2021 |
2024 |
410.14 |
| Jun 10 2021 |
1269 |
354.39 |
| Jun 10 2021 |
1786 |
347.86 |
| Jun 03 2021 |
2343 |
364.18 |
| May 27 2021 |
2163 |
421.64 |
| May 27 2021 |
698 |
372.18 |
| May 27 2021 |
1643 |
364.18 |
| May 07 2021 |
6494 |
397.71 |
| Apr 30 2021 |
1779 |
426.32 |
| Apr 30 2021 |
1278 |
383.41 |
| Apr 30 2021 |
2398 |
397.71 |
| Apr 23 2021 |
1191 |
383.41 |
| Apr 23 2021 |
1763 |
383.41 |
| Apr 16 2021 |
1105 |
383.41 |
| Apr 16 2021 |
1530 |
383.41 |
| Feb 10 2016 |
12562 |
428.93 |
| Feb 10 2016 |
18550 |
428.93 |
| Feb 03 2016 |
12558 |
428.93 |
| Feb 03 2016 |
18551 |
428.93 |
| Jan 27 2016 |
12592 |
428.93 |
| Jan 27 2016 |
18575 |
428.93 |
| Jan 20 2016 |
12592 |
428.93 |
| Jan 20 2016 |
18581 |
428.93 |
| Jan 13 2016 |
12599 |
428.93 |
| Jan 13 2016 |
18600 |
428.93 |
| Jan 06 2016 |
12599 |
428.93 |
| Jan 06 2016 |
18609 |
428.93 |
| Dec 30 2015 |
12599 |
428.93 |
| Dec 30 2015 |
18608 |
428.93 |
| Dec 23 2015 |
12600 |
428.93 |
| Dec 23 2015 |
18608 |
428.93 |
| Dec 16 2015 |
12600 |
428.93 |
| Dec 16 2015 |
18608 |
428.93 |
| Dec 09 2015 |
12599 |
428.93 |
| Dec 09 2015 |
18613 |
428.93 |
| Dec 02 2015 |
12600 |
428.93 |
| Dec 02 2015 |
18615 |
428.93 |
| Nov 25 2015 |
12600 |
428.93 |
| Nov 25 2015 |
18616 |
428.93 |
| Nov 18 2015 |
12599 |
428.93 |
| Nov 18 2015 |
18616 |
428.93 |
| Nov 11 2015 |
12586 |
428.93 |
| Nov 11 2015 |
18603 |
428.93 |
| Nov 04 2015 |
12586 |
428.93 |
| Nov 04 2015 |
18603 |
428.93 |
| Oct 28 2015 |
12587 |
428.93 |
| Oct 28 2015 |
18578 |
428.93 |
| Oct 21 2015 |
12543 |
428.93 |
| Oct 21 2015 |
18560 |
428.93 |
| Oct 14 2015 |
12542 |
428.93 |
| Oct 14 2015 |
18563 |
428.93 |
| Oct 07 2015 |
12559 |
428.93 |
| Oct 07 2015 |
18562 |
428.93 |
| Sep 30 2015 |
12570 |
428.93 |
| Sep 30 2015 |
18583 |
428.93 |
| Sep 23 2015 |
12644 |
428.93 |
| Sep 23 2015 |
18636 |
428.93 |
| Sep 16 2015 |
12532 |
428.93 |
| Sep 16 2015 |
18540 |
428.93 |
| Sep 09 2015 |
12492 |
428.93 |
| Sep 09 2015 |
18515 |
428.93 |
| Sep 02 2015 |
12554 |
428.93 |
| Sep 02 2015 |
18488 |
428.93 |
| Aug 26 2015 |
12697 |
428.93 |
| Aug 26 2015 |
18653 |
428.93 |
| Aug 19 2015 |
12908 |
428.93 |
| Aug 19 2015 |
18839 |
428.93 |
| Aug 12 2015 |
12912 |
428.93 |
| Aug 12 2015 |
18940 |
428.93 |
| Aug 05 2015 |
12965 |
428.93 |
| Aug 05 2015 |
18937 |
428.93 |
| Jul 29 2015 |
13006 |
428.93 |
| Jul 29 2015 |
19130 |
428.93 |
| Jul 22 2015 |
13050 |
428.93 |
| Jul 22 2015 |
19162 |
428.93 |
| Jul 15 2015 |
13300 |
428.93 |
| Jul 15 2015 |
19302 |
428.93 |
| Jul 08 2015 |
13386 |
428.93 |
| Jul 08 2015 |
19422 |
428.93 |
| Jul 01 2015 |
13460 |
428.93 |
| Jul 01 2015 |
19512 |
428.93 |
| Jun 24 2015 |
13478 |
428.93 |
| Jun 24 2015 |
19594 |
428.93 |
| Jun 17 2015 |
13414 |
428.93 |
| Jun 17 2015 |
19667 |
428.93 |
| Jun 10 2015 |
13518 |
428.93 |
| Jun 10 2015 |
19644 |
428.93 |
| Jun 03 2015 |
13680 |
428.93 |
| Jun 03 2015 |
19799 |
428.93 |
| May 27 2015 |
13538 |
428.93 |
| May 27 2015 |
19619 |
428.93 |
| May 20 2015 |
13624 |
428.93 |
| May 20 2015 |
19677 |
428.93 |
| May 13 2015 |
13770 |
428.93 |
| May 13 2015 |
19729 |
428.93 |
| May 06 2015 |
13626 |
428.93 |
| May 06 2015 |
19409 |
428.93 |
| Apr 29 2015 |
6932 |
408.88 |
| Apr 29 2015 |
11511 |
409.21 |
| Apr 29 2015 |
16674 |
409.13 |
| Apr 22 2015 |
7050 |
408.88 |
| Apr 22 2015 |
11558 |
409.21 |
| Apr 22 2015 |
16754 |
409.13 |
| Apr 15 2015 |
6964 |
408.88 |
| Apr 15 2015 |
11429 |
409.21 |
| Apr 15 2015 |
16703 |
409.13 |
| Apr 08 2015 |
6978 |
408.88 |
| Apr 08 2015 |
11428 |
409.21 |
| Apr 08 2015 |
16752 |
409.13 |
| Apr 01 2015 |
6936 |
408.88 |
| Apr 01 2015 |
11549 |
409.21 |
| Apr 01 2015 |
17062 |
409.13 |
| Mar 25 2015 |
6886 |
408.88 |
| Mar 25 2015 |
11166 |
409.21 |
| Mar 25 2015 |
16581 |
409.13 |
| Mar 18 2015 |
6634 |
408.88 |
| Mar 18 2015 |
9827 |
399.35 |
| Mar 18 2015 |
15290 |
402.53 |
| Mar 11 2015 |
6877 |
408.88 |
| Mar 11 2015 |
10048 |
399.35 |
| Mar 11 2015 |
15762 |
402.53 |
| Mar 04 2015 |
6992 |
408.88 |
| Mar 04 2015 |
10189 |
399.35 |
| Mar 04 2015 |
15921 |
402.53 |
| Feb 25 2015 |
6912 |
408.88 |
| Feb 25 2015 |
10221 |
399.35 |
| Feb 25 2015 |
15946 |
402.53 |
| Feb 18 2015 |
6960 |
408.88 |
| Feb 18 2015 |
10318 |
399.35 |
| Feb 18 2015 |
16015 |
402.53 |
| Feb 11 2015 |
7000 |
408.88 |
| Feb 11 2015 |
10353 |
399.35 |
| Feb 11 2015 |
16031 |
402.53 |
| Feb 04 2015 |
7008 |
408.88 |
| Feb 04 2015 |
10385 |
399.35 |
| Feb 04 2015 |
16055 |
402.53 |
| Jan 28 2015 |
7008 |
408.88 |
| Jan 28 2015 |
10373 |
399.35 |
| Jan 28 2015 |
16065 |
402.53 |
| Jan 21 2015 |
7012 |
408.88 |
| Jan 21 2015 |
10396 |
399.35 |
| Jan 21 2015 |
16084 |
402.53 |
| Jan 14 2015 |
7012 |
408.88 |
| Jan 14 2015 |
10405 |
399.35 |
| Jan 14 2015 |
16106 |
402.53 |
| Jan 07 2015 |
7012 |
408.88 |
| Jan 07 2015 |
10405 |
399.35 |
| Jan 07 2015 |
16088 |
402.53 |
| Dec 31 2014 |
7025 |
408.88 |
| Dec 31 2014 |
10405 |
399.35 |
| Dec 31 2014 |
16094 |
402.53 |
| Dec 24 2014 |
7025 |
408.88 |
| Dec 24 2014 |
10405 |
399.35 |
| Dec 24 2014 |
16094 |
402.53 |
| Dec 17 2014 |
7025 |
408.88 |
| Dec 17 2014 |
10405 |
399.35 |
| Dec 17 2014 |
16089 |
402.53 |
| Dec 10 2014 |
7025 |
408.88 |
| Dec 10 2014 |
10405 |
399.35 |
| Dec 10 2014 |
16090 |
402.53 |
| Dec 03 2014 |
7026 |
408.88 |
| Dec 03 2014 |
10405 |
399.35 |
| Dec 03 2014 |
16091 |
402.53 |
| Nov 26 2014 |
7026 |
408.88 |
| Nov 26 2014 |
10405 |
399.35 |
| Nov 26 2014 |
16091 |
402.53 |
| Nov 19 2014 |
7025 |
408.88 |
| Nov 19 2014 |
10405 |
399.35 |
| Nov 19 2014 |
16092 |
402.53 |
| Nov 12 2014 |
7025 |
408.88 |
| Nov 12 2014 |
10405 |
399.35 |
| Nov 12 2014 |
16092 |
402.53 |
| Nov 05 2014 |
7025 |
408.88 |
| Nov 05 2014 |
10405 |
399.35 |
| Nov 05 2014 |
16092 |
402.53 |
| Oct 29 2014 |
7025 |
408.88 |
| Oct 29 2014 |
10403 |
399.35 |
| Oct 29 2014 |
16090 |
402.53 |
| Oct 22 2014 |
7014 |
408.88 |
| Oct 22 2014 |
10391 |
399.35 |
| Oct 22 2014 |
16106 |
402.53 |
| Oct 15 2014 |
7009 |
408.88 |
| Oct 15 2014 |
10356 |
399.35 |
| Oct 15 2014 |
16062 |
402.53 |
| Oct 08 2014 |
7003 |
408.88 |
| Oct 08 2014 |
10361 |
399.35 |
| Oct 08 2014 |
16038 |
402.53 |
| Oct 01 2014 |
7006 |
408.88 |
| Oct 01 2014 |
10370 |
399.35 |
| Oct 01 2014 |
16059 |
402.53 |
| Sep 24 2014 |
6980 |
408.88 |
| Sep 24 2014 |
10423 |
399.35 |
| Sep 24 2014 |
16055 |
402.53 |
| Sep 17 2014 |
6952 |
408.88 |
| Sep 17 2014 |
10344 |
399.35 |
| Sep 17 2014 |
16022 |
402.53 |
| Sep 10 2014 |
6960 |
408.88 |
| Sep 10 2014 |
10359 |
399.35 |
| Sep 10 2014 |
16034 |
402.53 |
| Sep 03 2014 |
6967 |
408.88 |
| Sep 03 2014 |
10375 |
399.35 |
| Sep 03 2014 |
16102 |
402.53 |
| Aug 27 2014 |
6838 |
408.88 |
| Aug 27 2014 |
10271 |
399.35 |
| Aug 27 2014 |
16131 |
402.53 |
| Aug 20 2014 |
6826 |
408.88 |
| Aug 20 2014 |
10271 |
399.35 |
| Aug 20 2014 |
16147 |
402.53 |
| Aug 13 2014 |
6842 |
408.88 |
| Aug 13 2014 |
10252 |
399.35 |
| Aug 13 2014 |
16211 |
402.53 |
| Aug 06 2014 |
6804 |
408.88 |
| Aug 06 2014 |
10385 |
399.35 |
| Aug 06 2014 |
16290 |
402.53 |
| Jul 30 2014 |
6915 |
408.88 |
| Jul 30 2014 |
10415 |
399.35 |
| Jul 30 2014 |
16407 |
402.53 |
| Jul 23 2014 |
6760 |
408.88 |
| Jul 23 2014 |
10372 |
399.35 |
| Jul 23 2014 |
16322 |
402.53 |
| Jul 16 2014 |
6858 |
408.88 |
| Jul 16 2014 |
10479 |
399.35 |
| Jul 16 2014 |
16319 |
402.53 |
| Jul 09 2014 |
6710 |
408.88 |
| Jul 09 2014 |
10510 |
399.35 |
| Jul 09 2014 |
4041 |
315.92 |
| Jul 09 2014 |
13298 |
380.88 |
| Jul 02 2014 |
6894 |
408.88 |
| Jul 02 2014 |
10580 |
399.35 |
| Jul 02 2014 |
4097 |
315.92 |
| Jul 02 2014 |
13431 |
380.88 |
| Jun 25 2014 |
6736 |
408.88 |
| Jun 25 2014 |
10683 |
399.35 |
| Jun 25 2014 |
4188 |
315.92 |
| Jun 25 2014 |
13421 |
380.88 |
| Jun 18 2014 |
6700 |
408.88 |
| Jun 18 2014 |
10720 |
399.35 |
| Jun 18 2014 |
4206 |
315.92 |
| Jun 18 2014 |
13464 |
380.88 |
| Jun 11 2014 |
7011 |
408.88 |
| Jun 11 2014 |
10651 |
399.35 |
| Jun 11 2014 |
4246 |
315.92 |
| Jun 11 2014 |
13631 |
380.88 |
| Jun 04 2014 |
7098 |
408.88 |
| Jun 04 2014 |
10706 |
399.35 |
| Jun 04 2014 |
4365 |
315.92 |
| Jun 04 2014 |
13752 |
380.88 |
| May 28 2014 |
7171 |
408.88 |
| May 28 2014 |
10680 |
399.35 |
| May 28 2014 |
4427 |
315.92 |
| May 28 2014 |
13777 |
380.88 |
| May 21 2014 |
7169 |
408.88 |
| May 21 2014 |
10700 |
399.35 |
| May 21 2014 |
4460 |
315.92 |
| May 21 2014 |
13832 |
380.88 |
| May 14 2014 |
7303 |
408.88 |
| May 14 2014 |
10775 |
399.35 |
| May 14 2014 |
4511 |
315.92 |
| May 14 2014 |
13885 |
380.88 |
| May 07 2014 |
7558 |
357.6 |
| May 07 2014 |
10725 |
357.6 |
| Apr 30 2014 |
7854 |
357.6 |
| Apr 30 2014 |
11016 |
357.6 |
| Apr 23 2014 |
7786 |
355.9 |
| Apr 23 2014 |
10984 |
355.9 |
| Apr 16 2014 |
8300 |
370.83 |
| Apr 16 2014 |
7382 |
351.45 |
| Apr 16 2014 |
10238 |
350.21 |
| Apr 09 2014 |
11053 |
394.11 |
| Apr 09 2014 |
7449 |
351.45 |
| Apr 09 2014 |
10415 |
350.21 |
| Apr 02 2014 |
11070 |
394.11 |
| Apr 02 2014 |
7552 |
351.45 |
| Apr 02 2014 |
10198 |
350.21 |
| Mar 26 2014 |
10874 |
394.11 |
| Mar 26 2014 |
7737 |
351.45 |
| Mar 26 2014 |
10280 |
350.21 |
| Mar 19 2014 |
5519 |
371.97 |
| Mar 19 2014 |
10848 |
394.11 |
| Mar 19 2014 |
6178 |
331.62 |
| Mar 19 2014 |
9458 |
342.29 |
| Mar 12 2014 |
5543 |
371.97 |
| Mar 12 2014 |
10840 |
394.11 |
| Mar 12 2014 |
6220 |
331.62 |
| Mar 12 2014 |
9530 |
342.29 |
| Mar 05 2014 |
5819 |
379.18 |
| Mar 05 2014 |
11137 |
398.54 |
| Mar 05 2014 |
6152 |
330.47 |
| Mar 05 2014 |
9509 |
342.29 |
| Feb 26 2014 |
5873 |
379.18 |
| Feb 26 2014 |
11103 |
398.54 |
| Feb 26 2014 |
6166 |
330.47 |
| Feb 26 2014 |
9533 |
342.29 |
| Feb 19 2014 |
5897 |
379.18 |
| Feb 19 2014 |
11152 |
398.54 |
| Feb 19 2014 |
6197 |
330.47 |
| Feb 19 2014 |
9576 |
342.29 |
| Feb 12 2014 |
5950 |
379.18 |
| Feb 12 2014 |
11143 |
398.54 |
| Feb 12 2014 |
6213 |
330.47 |
| Feb 12 2014 |
9593 |
342.29 |
| Feb 05 2014 |
5946 |
379.18 |
| Feb 05 2014 |
11183 |
398.54 |
| Feb 05 2014 |
6287 |
330.47 |
| Feb 05 2014 |
9661 |
342.29 |
| Jan 29 2014 |
5946 |
379.18 |
| Jan 29 2014 |
11139 |
398.54 |
| Jan 29 2014 |
6338 |
330.47 |
| Jan 29 2014 |
9673 |
342.29 |
| Jan 22 2014 |
5948 |
379.18 |
| Jan 22 2014 |
11089 |
398.54 |
| Jan 22 2014 |
6344 |
330.47 |
| Jan 22 2014 |
9656 |
342.29 |
| Jan 15 2014 |
5948 |
379.18 |
| Jan 15 2014 |
11091 |
398.54 |
| Jan 15 2014 |
6373 |
330.47 |
| Jan 15 2014 |
9683 |
342.29 |
| Jan 08 2014 |
5948 |
379.18 |
| Jan 08 2014 |
11034 |
398.54 |
| Jan 08 2014 |
6384 |
330.47 |
| Jan 08 2014 |
9687 |
342.29 |
| Jan 01 2014 |
5948 |
379.18 |
| Jan 01 2014 |
11034 |
398.54 |
| Jan 01 2014 |
6385 |
330.47 |
| Jan 01 2014 |
9687 |
342.29 |
| Dec 25 2013 |
5960 |
379.18 |
| Dec 25 2013 |
11034 |
398.54 |
| Dec 25 2013 |
6385 |
330.47 |
| Dec 25 2013 |
9688 |
342.29 |
| Dec 18 2013 |
5960 |
379.18 |
| Dec 18 2013 |
11034 |
398.54 |
| Dec 18 2013 |
6385 |
330.47 |
| Dec 18 2013 |
9688 |
342.29 |
| Dec 11 2013 |
5962 |
379.18 |
| Dec 11 2013 |
11035 |
398.54 |
| Dec 11 2013 |
6385 |
330.47 |
| Dec 11 2013 |
9688 |
342.29 |
| Dec 04 2013 |
5962 |
379.18 |
| Dec 04 2013 |
11036 |
398.54 |
| Dec 04 2013 |
6386 |
330.47 |
| Dec 04 2013 |
9689 |
342.29 |
| Nov 27 2013 |
5962 |
379.18 |
| Nov 27 2013 |
11036 |
398.54 |
| Nov 27 2013 |
6386 |
330.47 |
| Nov 27 2013 |
9689 |
342.29 |
| Nov 20 2013 |
5963 |
379.18 |
| Nov 20 2013 |
11036 |
398.54 |
| Nov 20 2013 |
6386 |
330.47 |
| Nov 20 2013 |
9690 |
342.29 |
| Nov 13 2013 |
5963 |
379.18 |
| Nov 13 2013 |
11036 |
398.54 |
| Nov 13 2013 |
6386 |
330.47 |
| Nov 13 2013 |
9690 |
342.29 |
| Nov 06 2013 |
5963 |
379.18 |
| Nov 06 2013 |
11036 |
398.54 |
| Nov 06 2013 |
6386 |
330.47 |
| Nov 06 2013 |
9690 |
342.29 |
| Oct 30 2013 |
5963 |
379.18 |
| Oct 30 2013 |
11036 |
398.54 |
| Oct 30 2013 |
6386 |
330.47 |
| Oct 30 2013 |
9690 |
342.29 |
| Oct 23 2013 |
5963 |
379.18 |
| Oct 23 2013 |
11031 |
398.54 |
| Oct 23 2013 |
6386 |
330.47 |
| Oct 23 2013 |
9689 |
342.29 |
| Oct 16 2013 |
5933 |
379.18 |
| Oct 16 2013 |
11058 |
398.54 |
| Oct 16 2013 |
6370 |
330.47 |
| Oct 16 2013 |
9697 |
342.29 |
| Oct 09 2013 |
5907 |
379.18 |
| Oct 09 2013 |
10943 |
398.54 |
| Oct 09 2013 |
6369 |
330.47 |
| Oct 09 2013 |
9670 |
342.29 |
| Oct 02 2013 |
5943 |
379.18 |
| Oct 02 2013 |
10962 |
398.54 |
| Oct 02 2013 |
5758 |
322.06 |
| Oct 02 2013 |
10576 |
350.52 |
| Sep 25 2013 |
5928 |
379.18 |
| Sep 25 2013 |
10932 |
398.54 |
| Sep 25 2013 |
5723 |
322.06 |
| Sep 25 2013 |
10541 |
350.52 |
| Sep 18 2013 |
5890 |
379.18 |
| Sep 18 2013 |
10843 |
398.54 |
| Sep 18 2013 |
5718 |
322.06 |
| Sep 18 2013 |
10469 |
350.52 |
| Sep 11 2013 |
5801 |
379.18 |
| Sep 11 2013 |
10836 |
398.54 |
| Sep 11 2013 |
5720 |
322.06 |
| Sep 11 2013 |
10411 |
350.52 |
| Sep 04 2013 |
5850 |
379.18 |
| Sep 04 2013 |
10964 |
398.54 |
| Sep 04 2013 |
5756 |
322.06 |
| Sep 04 2013 |
10442 |
350.52 |
| Aug 28 2013 |
6032 |
379.18 |
| Aug 28 2013 |
10955 |
398.54 |
| Aug 28 2013 |
5788 |
322.06 |
| Aug 28 2013 |
10462 |
350.52 |
| Aug 21 2013 |
6027 |
379.18 |
| Aug 21 2013 |
11009 |
398.54 |
| Aug 21 2013 |
5837 |
322.06 |
| Aug 21 2013 |
10516 |
350.52 |
| Aug 14 2013 |
5614 |
379.18 |
| Aug 14 2013 |
11052 |
398.54 |
| Aug 14 2013 |
5864 |
322.06 |
| Aug 14 2013 |
10255 |
350.52 |
| Aug 07 2013 |
5665 |
379.18 |
| Aug 07 2013 |
11067 |
398.54 |
| Aug 07 2013 |
5987 |
322.06 |
| Aug 07 2013 |
10374 |
350.52 |
| Jul 31 2013 |
5674 |
379.18 |
| Jul 31 2013 |
11241 |
398.54 |
| Jul 31 2013 |
6040 |
322.06 |
| Jul 31 2013 |
10449 |
350.52 |
| Jul 24 2013 |
5697 |
379.18 |
| Jul 24 2013 |
11147 |
398.54 |
| Jul 24 2013 |
6084 |
322.06 |
| Jul 24 2013 |
10506 |
350.52 |
| Jul 17 2013 |
5600 |
379.18 |
| Jul 17 2013 |
11185 |
398.54 |
| Jul 17 2013 |
6106 |
322.06 |
| Jul 17 2013 |
10533 |
350.52 |
| Jul 10 2013 |
5721 |
379.18 |
| Jul 10 2013 |
11233 |
398.54 |
| Jul 10 2013 |
6177 |
322.06 |
| Jul 10 2013 |
10642 |
350.52 |
| Jul 03 2013 |
5624 |
379.18 |
| Jul 03 2013 |
11249 |
398.54 |
| Jul 03 2013 |
6289 |
322.06 |
| Jul 03 2013 |
10652 |
350.52 |
| Jun 26 2013 |
5525 |
379.18 |
| Jun 26 2013 |
11225 |
398.54 |
| Jun 26 2013 |
6463 |
322.06 |
| Jun 26 2013 |
10784 |
350.52 |
| Jun 19 2013 |
5363 |
379.18 |
| Jun 19 2013 |
11370 |
398.54 |
| Jun 19 2013 |
6545 |
322.06 |
| Jun 19 2013 |
10788 |
350.52 |
| Jun 12 2013 |
5556 |
379.18 |
| Jun 12 2013 |
11434 |
398.54 |
| Jun 12 2013 |
6579 |
322.06 |
| Jun 12 2013 |
10944 |
350.52 |
| Jun 05 2013 |
5314 |
379.18 |
| Jun 05 2013 |
11378 |
398.54 |
| Jun 05 2013 |
6495 |
322.06 |
| Jun 05 2013 |
10866 |
350.52 |
| May 29 2013 |
5287 |
379.18 |
| May 29 2013 |
11284 |
398.54 |
| May 29 2013 |
6551 |
322.06 |
| May 29 2013 |
10866 |
350.52 |
| May 22 2013 |
5323 |
379.18 |
| May 22 2013 |
11517 |
398.54 |
| May 22 2013 |
6670 |
322.06 |
| May 22 2013 |
11096 |
350.52 |
| May 15 2013 |
5268 |
379.18 |
| May 15 2013 |
11521 |
398.54 |
| May 15 2013 |
6705 |
322.06 |
| May 15 2013 |
11155 |
350.52 |
| May 08 2013 |
5054 |
379.18 |
| May 08 2013 |
11522 |
398.54 |
| May 08 2013 |
5825 |
311.3 |
| May 08 2013 |
9891 |
339.85 |
| May 01 2013 |
5166 |
379.18 |
| May 01 2013 |
11774 |
398.54 |
| May 01 2013 |
5916 |
311.3 |
| May 01 2013 |
10008 |
339.85 |
| Apr 24 2013 |
5122 |
379.18 |
| Apr 24 2013 |
12903 |
412.4 |
| Apr 24 2013 |
2970 |
261.93 |
| Apr 24 2013 |
8433 |
324.62 |
| Apr 17 2013 |
5245 |
379.18 |
| Apr 17 2013 |
12463 |
407.41 |
| Apr 17 2013 |
3020 |
261.93 |
| Apr 17 2013 |
7249 |
311.3 |
| Apr 10 2013 |
5208 |
379.18 |
| Apr 10 2013 |
12420 |
407.41 |
| Apr 10 2013 |
3018 |
261.93 |
| Apr 10 2013 |
7283 |
311.3 |
| Apr 03 2013 |
5170 |
379.18 |
| Apr 03 2013 |
12404 |
407.41 |
| Apr 03 2013 |
3017 |
261.93 |
| Apr 03 2013 |
7302 |
311.3 |
| Mar 27 2013 |
5263 |
379.18 |
| Mar 27 2013 |
12684 |
407.41 |
| Mar 27 2013 |
3073 |
261.93 |
| Mar 27 2013 |
7373 |
311.3 |
| Mar 20 2013 |
5238 |
386.4 |
| Mar 20 2013 |
12638 |
407.41 |
| Mar 20 2013 |
2788 |
256.87 |
| Mar 20 2013 |
4579 |
274.35 |
| Mar 13 2013 |
4036 |
386.4 |
| Mar 13 2013 |
9540 |
407.41 |
| Mar 13 2013 |
4593 |
274.35 |
| Oct 19 2012 |
8312 |
356.62 |
| Oct 19 2012 |
10814 |
356.62 |
| Sep 23 2012 |
8267 |
356.62 |
| Sep 23 2012 |
10778 |
356.62 |
| Aug 31 2012 |
8083 |
356.62 |
| Aug 31 2012 |
10609 |
356.62 |
| Aug 24 2012 |
8015 |
356.62 |
| Aug 24 2012 |
10550 |
356.62 |
