| Apr 19 2024 |
7213 |
428.59 |
| Apr 19 2024 |
10916 |
428.59 |
| Apr 17 2024 |
7172 |
428.59 |
| Apr 17 2024 |
10865 |
428.59 |
| Apr 10 2024 |
7175 |
428.59 |
| Apr 10 2024 |
10827 |
428.59 |
| Apr 03 2024 |
7154 |
428.59 |
| Apr 03 2024 |
10835 |
428.59 |
| Mar 27 2024 |
7116 |
428.59 |
| Mar 27 2024 |
10853 |
428.59 |
| Mar 21 2024 |
7143 |
428.59 |
| Mar 21 2024 |
10866 |
428.59 |
| Mar 14 2024 |
7121 |
428.59 |
| Mar 14 2024 |
10741 |
428.59 |
| Mar 07 2024 |
7166 |
428.59 |
| Mar 07 2024 |
10772 |
428.59 |
| Feb 29 2024 |
7173 |
428.59 |
| Feb 29 2024 |
10850 |
428.59 |
| Feb 22 2024 |
7137 |
428.59 |
| Feb 22 2024 |
10801 |
428.59 |
| Feb 15 2024 |
7159 |
428.59 |
| Feb 15 2024 |
10786 |
428.59 |
| Feb 08 2024 |
7158 |
428.59 |
| Feb 08 2024 |
10742 |
428.59 |
| Feb 01 2024 |
7199 |
428.59 |
| Feb 01 2024 |
10627 |
428.59 |
| Jan 25 2024 |
7206 |
428.59 |
| Jan 25 2024 |
10617 |
428.59 |
| Jan 18 2024 |
7206 |
428.59 |
| Jan 18 2024 |
10613 |
428.59 |
| Jan 11 2024 |
7209 |
428.59 |
| Jan 11 2024 |
10612 |
428.59 |
| Jan 04 2024 |
7210 |
428.59 |
| Jan 04 2024 |
10601 |
428.59 |
| Dec 28 2023 |
7213 |
428.59 |
| Dec 28 2023 |
10598 |
428.59 |
| Dec 21 2023 |
7213 |
428.59 |
| Dec 21 2023 |
10598 |
428.59 |
| Dec 14 2023 |
7211 |
428.59 |
| Dec 14 2023 |
10596 |
428.59 |
| Dec 07 2023 |
7211 |
428.59 |
| Dec 07 2023 |
10597 |
428.59 |
| Nov 30 2023 |
7207 |
428.59 |
| Nov 30 2023 |
10594 |
428.59 |
| Nov 23 2023 |
7206 |
428.59 |
| Nov 23 2023 |
10592 |
428.59 |
| Nov 16 2023 |
7204 |
428.59 |
| Nov 16 2023 |
10587 |
428.59 |
| Nov 09 2023 |
7201 |
428.59 |
| Nov 09 2023 |
10577 |
428.59 |
| Nov 02 2023 |
7201 |
428.59 |
| Nov 02 2023 |
10577 |
428.59 |
| Oct 26 2023 |
7225 |
428.59 |
| Oct 26 2023 |
10546 |
428.59 |
| Oct 19 2023 |
7224 |
428.59 |
| Oct 19 2023 |
10501 |
428.59 |
| Oct 12 2023 |
7232 |
428.59 |
| Oct 12 2023 |
10499 |
428.59 |
| Oct 05 2023 |
7233 |
428.59 |
| Oct 05 2023 |
10354 |
428.59 |
| Sep 28 2023 |
7233 |
428.59 |
| Sep 28 2023 |
10459 |
428.59 |
| Sep 21 2023 |
7227 |
428.59 |
| Sep 21 2023 |
10443 |
428.59 |
| Sep 14 2023 |
7241 |
428.59 |
| Sep 14 2023 |
10473 |
428.59 |
| Sep 07 2023 |
7251 |
428.59 |
| Sep 07 2023 |
10516 |
428.59 |
| Aug 31 2023 |
7320 |
428.59 |
| Aug 31 2023 |
10556 |
428.59 |
| Aug 24 2023 |
7282 |
428.59 |
| Aug 24 2023 |
10458 |
428.59 |
| Aug 17 2023 |
7308 |
428.59 |
| Aug 17 2023 |
10514 |
428.59 |
| Aug 10 2023 |
7685 |
439.69 |
| Aug 10 2023 |
11179 |
439.69 |
| Aug 03 2023 |
8198 |
457.41 |
| Aug 03 2023 |
12024 |
457.41 |
| Jul 27 2023 |
8193 |
457.41 |
| Jul 27 2023 |
12023 |
457.41 |
| Jul 20 2023 |
8236 |
457.41 |
| Jul 20 2023 |
11951 |
457.41 |
| Jul 13 2023 |
8237 |
457.41 |
| Jul 13 2023 |
11958 |
457.41 |
| Jul 06 2023 |
8260 |
457.41 |
| Jul 06 2023 |
11986 |
457.41 |
| Jun 29 2023 |
8207 |
457.41 |
| Jun 29 2023 |
11957 |
457.41 |
| Jun 22 2023 |
8192 |
457.41 |
| Jun 22 2023 |
11920 |
457.41 |
| Jun 15 2023 |
8252 |
457.41 |
| Jun 15 2023 |
11969 |
457.41 |
| Jun 08 2023 |
6854 |
415.64 |
| Jun 08 2023 |
9763 |
415.64 |
| Jun 01 2023 |
6771 |
415.64 |
| Jun 01 2023 |
9769 |
415.64 |
| May 25 2023 |
6715 |
415.64 |
| May 25 2023 |
9677 |
415.64 |
| May 18 2023 |
6653 |
415.64 |
| May 18 2023 |
9634 |
415.64 |
| May 11 2023 |
6615 |
415.64 |
| May 11 2023 |
9615 |
415.64 |
| May 04 2023 |
6528 |
415.64 |
| May 04 2023 |
9465 |
415.64 |
| Apr 27 2023 |
6499 |
415.64 |
| Apr 27 2023 |
9369 |
415.64 |
| Apr 20 2023 |
6419 |
415.64 |
| Apr 20 2023 |
9304 |
415.64 |
| Apr 13 2023 |
3769 |
410.18 |
| Apr 13 2023 |
5657 |
410.18 |
| Apr 06 2023 |
2638 |
377.84 |
| Apr 06 2023 |
3713 |
377.84 |
| Mar 30 2023 |
2626 |
377.84 |
| Mar 30 2023 |
3577 |
377.84 |
| Mar 23 2023 |
2632 |
377.84 |
| Mar 23 2023 |
3568 |
377.84 |
| Mar 16 2023 |
2610 |
377.84 |
| Mar 16 2023 |
3553 |
377.84 |
| Mar 09 2023 |
2612 |
377.84 |
| Mar 09 2023 |
3535 |
377.84 |
| Mar 02 2023 |
2592 |
377.84 |
| Mar 02 2023 |
3523 |
377.84 |
| Feb 23 2023 |
2590 |
377.84 |
| Feb 23 2023 |
3511 |
377.84 |
| Feb 16 2023 |
2587 |
377.84 |
| Feb 16 2023 |
3522 |
377.84 |
| Feb 09 2023 |
2587 |
377.84 |
| Feb 09 2023 |
3411 |
377.84 |
| Feb 02 2023 |
2570 |
377.84 |
| Feb 02 2023 |
3384 |
377.84 |
| Jan 26 2023 |
2563 |
377.84 |
| Jan 26 2023 |
3338 |
377.84 |
| Jan 19 2023 |
2559 |
377.84 |
| Jan 19 2023 |
3326 |
377.84 |
| Jan 12 2023 |
2554 |
377.84 |
| Jan 12 2023 |
3321 |
377.84 |
| Jan 05 2023 |
2554 |
377.84 |
| Jan 05 2023 |
3334 |
377.84 |
| Dec 29 2022 |
2555 |
377.84 |
| Dec 29 2022 |
3335 |
377.84 |
| Dec 22 2022 |
2555 |
377.84 |
| Dec 22 2022 |
3335 |
377.84 |
| Dec 15 2022 |
2555 |
377.84 |
| Dec 15 2022 |
3339 |
377.84 |
| Dec 08 2022 |
2556 |
377.84 |
| Dec 08 2022 |
3341 |
377.84 |
| Dec 01 2022 |
2556 |
377.84 |
| Dec 01 2022 |
3341 |
377.84 |
| Nov 24 2022 |
2556 |
377.84 |
| Nov 24 2022 |
3341 |
377.84 |
| Nov 17 2022 |
2551 |
377.84 |
| Nov 17 2022 |
3340 |
377.84 |
| Nov 10 2022 |
2552 |
377.84 |
| Nov 10 2022 |
3340 |
377.84 |
| Nov 03 2022 |
2554 |
377.84 |
| Nov 03 2022 |
3339 |
377.84 |
| Oct 27 2022 |
2553 |
377.84 |
| Oct 27 2022 |
3340 |
377.84 |
| Oct 20 2022 |
2554 |
377.84 |
| Oct 20 2022 |
3362 |
377.84 |
| Oct 13 2022 |
2554 |
377.84 |
| Oct 13 2022 |
3343 |
377.84 |
| Oct 06 2022 |
2555 |
377.84 |
| Oct 06 2022 |
3324 |
377.84 |
| Sep 29 2022 |
2550 |
377.84 |
| Sep 29 2022 |
3309 |
377.84 |
| Sep 22 2022 |
2540 |
377.84 |
| Sep 22 2022 |
3304 |
377.84 |
| Sep 15 2022 |
2724 |
384.66 |
| Sep 15 2022 |
3592 |
384.66 |
| Sep 08 2022 |
2712 |
384.66 |
| Sep 08 2022 |
3567 |
384.66 |
| Sep 01 2022 |
2671 |
384.66 |
| Sep 01 2022 |
3567 |
384.66 |
| Aug 25 2022 |
2653 |
384.66 |
| Aug 25 2022 |
3563 |
384.66 |
| Aug 18 2022 |
2667 |
384.66 |
| Aug 18 2022 |
3570 |
384.66 |
| Aug 11 2022 |
2666 |
384.66 |
| Aug 11 2022 |
3487 |
384.66 |
| Aug 04 2022 |
2657 |
384.66 |
| Aug 04 2022 |
3476 |
384.66 |
| Jul 28 2022 |
2616 |
384.66 |
| Jul 28 2022 |
3448 |
384.66 |
| Jul 21 2022 |
2606 |
384.66 |
| Jul 21 2022 |
3440 |
384.66 |
| Jul 14 2022 |
2593 |
384.66 |
| Jul 14 2022 |
3451 |
384.66 |
| Jul 07 2022 |
2585 |
384.66 |
| Jul 07 2022 |
3358 |
384.66 |
| Jun 30 2022 |
2593 |
384.66 |
| Jun 30 2022 |
3358 |
384.66 |
| Jun 23 2022 |
2595 |
384.66 |
| Jun 23 2022 |
3355 |
384.66 |
| Jun 16 2022 |
2597 |
384.66 |
| Jun 16 2022 |
3357 |
384.66 |
| Jun 09 2022 |
2587 |
384.66 |
| Jun 09 2022 |
3409 |
384.66 |
| Jun 02 2022 |
2578 |
384.66 |
| Jun 02 2022 |
3405 |
384.66 |
| May 26 2022 |
2561 |
384.66 |
| May 26 2022 |
3393 |
384.66 |
| May 19 2022 |
2516 |
384.66 |
| May 19 2022 |
3392 |
384.66 |
| May 12 2022 |
2510 |
384.66 |
| May 12 2022 |
3366 |
384.66 |
| May 05 2022 |
2485 |
384.66 |
| May 05 2022 |
3139 |
384.66 |
| Apr 28 2022 |
2480 |
384.66 |
| Apr 28 2022 |
3327 |
384.66 |
| Apr 21 2022 |
2383 |
384.66 |
| Apr 21 2022 |
3092 |
384.66 |
| Apr 14 2022 |
2367 |
384.66 |
| Apr 14 2022 |
3111 |
384.66 |
| Apr 07 2022 |
2362 |
384.66 |
| Apr 07 2022 |
3118 |
384.66 |
| Mar 31 2022 |
2364 |
384.66 |
| Mar 31 2022 |
3035 |
384.66 |
| Mar 24 2022 |
2344 |
384.66 |
| Mar 24 2022 |
3035 |
384.66 |
| Mar 17 2022 |
2334 |
384.66 |
| Mar 17 2022 |
3039 |
384.66 |
| Mar 10 2022 |
2318 |
384.66 |
| Mar 10 2022 |
3003 |
384.66 |
| Mar 03 2022 |
2292 |
384.66 |
| Mar 03 2022 |
2899 |
384.66 |
| Feb 24 2022 |
2262 |
384.66 |
| Feb 24 2022 |
2827 |
384.66 |
| Feb 17 2022 |
2234 |
384.66 |
| Feb 17 2022 |
2526 |
384.66 |
| Feb 10 2022 |
2226 |
384.66 |
| Feb 10 2022 |
2474 |
384.66 |
| Feb 03 2022 |
2204 |
384.66 |
| Feb 03 2022 |
2464 |
384.66 |
| Jan 27 2022 |
2187 |
384.66 |
| Jan 27 2022 |
2465 |
384.66 |
| Jan 20 2022 |
2185 |
384.66 |
| Jan 20 2022 |
2464 |
384.66 |
| Jan 13 2022 |
2171 |
384.66 |
| Jan 13 2022 |
2478 |
384.66 |
| Jan 06 2022 |
2172 |
384.66 |
| Jan 06 2022 |
2479 |
384.66 |
| Dec 30 2021 |
2176 |
384.66 |
| Dec 30 2021 |
2482 |
384.66 |
| Dec 23 2021 |
2176 |
384.66 |
| Dec 23 2021 |
2482 |
384.66 |
| Dec 16 2021 |
2176 |
384.66 |
| Dec 16 2021 |
2482 |
384.66 |
| Dec 09 2021 |
2176 |
384.66 |
| Dec 09 2021 |
2482 |
384.66 |
| Dec 02 2021 |
2174 |
384.66 |
| Dec 02 2021 |
2482 |
384.66 |
| Nov 25 2021 |
2174 |
384.66 |
| Nov 25 2021 |
2482 |
384.66 |
| Nov 18 2021 |
2175 |
384.66 |
| Nov 18 2021 |
2483 |
384.66 |
| Nov 11 2021 |
2175 |
384.66 |
| Nov 11 2021 |
2484 |
384.66 |
| Nov 04 2021 |
2175 |
384.66 |
| Nov 04 2021 |
2506 |
384.66 |
| Oct 28 2021 |
2176 |
384.66 |
| Oct 28 2021 |
2507 |
384.66 |
| Oct 21 2021 |
2176 |
384.66 |
| Oct 21 2021 |
2514 |
384.66 |
| Oct 14 2021 |
2176 |
384.66 |
| Oct 14 2021 |
2511 |
384.66 |
| Oct 07 2021 |
2174 |
384.66 |
| Oct 07 2021 |
2513 |
384.66 |
| Sep 30 2021 |
2132 |
384.66 |
| Sep 30 2021 |
2467 |
384.66 |
| Sep 23 2021 |
2084 |
384.66 |
| Sep 23 2021 |
2456 |
384.66 |
| Sep 16 2021 |
2072 |
384.66 |
| Sep 16 2021 |
2440 |
384.66 |
| Sep 09 2021 |
2040 |
384.66 |
| Sep 09 2021 |
2425 |
384.66 |
| Sep 02 2021 |
1988 |
384.66 |
| Sep 02 2021 |
2449 |
384.66 |
| Aug 26 2021 |
1958 |
384.66 |
| Aug 26 2021 |
2352 |
384.66 |
| Aug 19 2021 |
1941 |
384.66 |
| Aug 19 2021 |
2373 |
384.66 |
| Aug 12 2021 |
1910 |
384.66 |
| Aug 12 2021 |
2373 |
384.66 |
| Aug 05 2021 |
1884 |
384.66 |
| Aug 05 2021 |
2325 |
384.66 |
| Jul 29 2021 |
1837 |
384.66 |
| Jul 29 2021 |
2317 |
384.66 |
| Jul 22 2021 |
1743 |
384.66 |
| Jul 22 2021 |
2134 |
384.66 |
| Jul 15 2021 |
1630 |
384.66 |
| Jul 15 2021 |
2094 |
384.66 |
| Jul 08 2021 |
1567 |
384.66 |
| Jul 08 2021 |
2023 |
384.66 |
| Jul 01 2021 |
1526 |
384.66 |
| Jul 01 2021 |
1987 |
384.66 |
| Jun 24 2021 |
1488 |
384.66 |
| Jun 24 2021 |
1925 |
384.66 |
| Jun 17 2021 |
1735 |
398.29 |
| Jun 17 2021 |
2346 |
398.29 |
| Jun 10 2021 |
1677 |
398.29 |
| Jun 10 2021 |
2204 |
398.29 |
| Jun 03 2021 |
2017 |
398.29 |
| May 27 2021 |
1668 |
398.29 |
| May 27 2021 |
2047 |
398.29 |
| May 07 2021 |
6555 |
398.29 |
| Apr 30 2021 |
1567 |
398.29 |
| Apr 30 2021 |
2416 |
398.29 |
| Apr 23 2021 |
1482 |
398.29 |
| Apr 23 2021 |
2168 |
398.29 |
| Apr 16 2021 |
1369 |
398.29 |
| Apr 16 2021 |
1901 |
398.29 |
| Apr 09 2021 |
1005 |
398.29 |
| Apr 09 2021 |
1478 |
398.29 |
| Apr 02 2021 |
995 |
398.29 |
| Apr 02 2021 |
1459 |
398.29 |
| Mar 26 2021 |
875 |
398.29 |
| Mar 26 2021 |
1313 |
398.29 |
| Mar 19 2021 |
726 |
398.29 |
| Mar 19 2021 |
1164 |
398.29 |
| Mar 12 2021 |
630 |
398.29 |
| Mar 12 2021 |
1047 |
398.29 |
| Mar 05 2021 |
905 |
398.29 |
| Mar 05 2021 |
1491 |
398.29 |
| Feb 26 2021 |
1124 |
398.29 |
| Feb 26 2021 |
1701 |
398.29 |
| Feb 19 2021 |
1171 |
398.29 |
| Feb 19 2021 |
1893 |
398.29 |
| Feb 12 2021 |
1255 |
398.29 |
| Feb 12 2021 |
2033 |
398.29 |
| Feb 05 2021 |
1310 |
398.29 |
| Feb 05 2021 |
2142 |
398.29 |
| Jan 29 2021 |
1331 |
398.29 |
| Jan 29 2021 |
2194 |
398.29 |
| Jan 22 2021 |
1363 |
398.29 |
| Jan 22 2021 |
2239 |
398.29 |
| Jan 15 2021 |
1393 |
398.29 |
| Jan 15 2021 |
2280 |
398.29 |
| Jan 08 2021 |
1393 |
398.29 |
| Jan 08 2021 |
2276 |
398.29 |
| Jan 01 2021 |
1383 |
398.29 |
| Jan 01 2021 |
2247 |
398.29 |
| Dec 25 2020 |
1383 |
398.29 |
| Dec 25 2020 |
2247 |
398.29 |
| Dec 18 2020 |
1383 |
398.29 |
| Dec 18 2020 |
2247 |
398.29 |
| Dec 11 2020 |
1383 |
398.29 |
| Dec 11 2020 |
2244 |
398.29 |
| Apr 03 2020 |
8014 |
441.58 |
| Apr 03 2020 |
11533 |
441.58 |
| Mar 27 2020 |
8180 |
441.58 |
| Mar 27 2020 |
11861 |
441.58 |
| Mar 20 2020 |
8306 |
441.58 |
| Mar 20 2020 |
12011 |
441.58 |
| Mar 13 2020 |
8358 |
441.58 |
| Mar 13 2020 |
12166 |
441.58 |
| Mar 06 2020 |
8407 |
441.58 |
| Mar 06 2020 |
12269 |
441.58 |
| Feb 28 2020 |
8384 |
441.58 |
| Feb 28 2020 |
12306 |
441.58 |
| Feb 21 2020 |
8281 |
441.58 |
| Feb 21 2020 |
12206 |
441.58 |
| Feb 14 2020 |
8328 |
441.58 |
| Feb 14 2020 |
12249 |
441.58 |
| Feb 07 2020 |
8273 |
441.58 |
| Feb 07 2020 |
12174 |
441.58 |
| Jan 31 2020 |
8282 |
441.58 |
| Jan 31 2020 |
12208 |
441.58 |
| Jan 24 2020 |
8308 |
441.58 |
| Jan 24 2020 |
12207 |
441.58 |
| Jan 17 2020 |
8242 |
441.58 |
| Jan 17 2020 |
12135 |
441.58 |
| Jan 10 2020 |
8241 |
441.58 |
| Jan 10 2020 |
12134 |
441.58 |
| Jan 03 2020 |
8247 |
441.58 |
| Jan 03 2020 |
12145 |
441.58 |
| Dec 27 2019 |
8243 |
441.58 |
| Dec 27 2019 |
12142 |
441.58 |
| Dec 20 2019 |
8243 |
441.58 |
| Dec 20 2019 |
12142 |
441.58 |
| Dec 13 2019 |
8244 |
441.58 |
| Dec 13 2019 |
12143 |
441.58 |
| Dec 06 2019 |
8238 |
441.58 |
| Dec 06 2019 |
12130 |
441.58 |
| Nov 29 2019 |
8219 |
441.58 |
| Nov 29 2019 |
12123 |
441.58 |
| Nov 22 2019 |
8219 |
441.58 |
| Nov 22 2019 |
12123 |
441.58 |
| Nov 15 2019 |
8220 |
441.58 |
| Nov 15 2019 |
12128 |
441.58 |
| Nov 08 2019 |
8224 |
441.58 |
| Nov 08 2019 |
12087 |
441.58 |
| Nov 01 2019 |
8218 |
441.58 |
| Nov 01 2019 |
11928 |
441.58 |
| Oct 25 2019 |
8235 |
441.58 |
| Oct 25 2019 |
11946 |
441.58 |
| Oct 18 2019 |
8235 |
441.58 |
| Oct 18 2019 |
11963 |
441.58 |
| Oct 11 2019 |
8235 |
441.58 |
| Oct 11 2019 |
11957 |
441.58 |
| Oct 04 2019 |
8248 |
441.58 |
| Oct 04 2019 |
11944 |
441.58 |
| Sep 27 2019 |
8244 |
441.58 |
| Sep 27 2019 |
12059 |
441.58 |
| Sep 20 2019 |
8252 |
441.58 |
| Sep 20 2019 |
12056 |
441.58 |
| Sep 13 2019 |
8209 |
441.58 |
| Sep 13 2019 |
12049 |
441.58 |
| Sep 06 2019 |
8223 |
441.58 |
| Sep 06 2019 |
12254 |
441.58 |
| Aug 30 2019 |
8326 |
441.58 |
| Aug 30 2019 |
12334 |
441.58 |
| Aug 23 2019 |
8394 |
441.58 |
| Aug 23 2019 |
12489 |
441.58 |
| Aug 02 2019 |
10947 |
465.94 |
| Aug 02 2019 |
15908 |
465.94 |
| Jul 26 2019 |
11003 |
465.94 |
| Jul 26 2019 |
16002 |
465.94 |
| Jul 19 2019 |
11044 |
465.94 |
| Jul 19 2019 |
16152 |
465.94 |
| Jul 12 2019 |
11210 |
465.94 |
| Jul 12 2019 |
16261 |
465.94 |
| Jul 05 2019 |
11544 |
465.94 |
| Jul 05 2019 |
16604 |
465.94 |
| Jun 28 2019 |
11701 |
465.94 |
| Jun 28 2019 |
16779 |
465.94 |
| Jun 21 2019 |
11678 |
465.94 |
| Jun 21 2019 |
16638 |
465.94 |
| Jun 14 2019 |
11854 |
465.94 |
| Jun 14 2019 |
16777 |
465.94 |
| Jun 07 2019 |
12059 |
465.94 |
| Jun 07 2019 |
16983 |
465.94 |
| May 31 2019 |
10341 |
450.25 |
| May 31 2019 |
14763 |
450.25 |
| May 24 2019 |
10381 |
450.25 |
| May 24 2019 |
14821 |
450.25 |
| May 17 2019 |
10455 |
450.25 |
| May 17 2019 |
14833 |
450.25 |
| May 10 2019 |
10430 |
450.17 |
| May 10 2019 |
14748 |
450.17 |
| May 03 2019 |
10434 |
450.17 |
| May 03 2019 |
14800 |
450.17 |
| Apr 26 2019 |
10419 |
450.17 |
| Apr 26 2019 |
14490 |
450.17 |
| Apr 19 2019 |
10560 |
450.17 |
| Apr 19 2019 |
14441 |
450.17 |
| Apr 18 2019 |
10574 |
450.17 |
| Apr 12 2019 |
10718 |
450.17 |
| Apr 12 2019 |
14498 |
450.17 |
| Apr 05 2019 |
10477 |
450.17 |
| Apr 05 2019 |
14083 |
450.17 |
| Mar 29 2019 |
11113 |
457.99 |
| Mar 29 2019 |
14973 |
457.99 |
| Mar 22 2019 |
10988 |
457.99 |
| Mar 22 2019 |
14786 |
457.99 |
| Mar 15 2019 |
10927 |
457.99 |
| Mar 15 2019 |
14798 |
457.99 |
| Mar 08 2019 |
12878 |
485.64 |
| Mar 08 2019 |
10861 |
457.99 |
| Mar 08 2019 |
15342 |
463.52 |
| Mar 01 2019 |
12976 |
485.64 |
| Mar 01 2019 |
10877 |
457.99 |
| Mar 01 2019 |
15419 |
463.52 |
| Feb 22 2019 |
13037 |
485.64 |
| Feb 22 2019 |
10900 |
457.99 |
| Feb 22 2019 |
15473 |
463.52 |
| Feb 15 2019 |
12926 |
485.64 |
| Feb 15 2019 |
10815 |
457.99 |
| Feb 15 2019 |
15306 |
463.52 |
| Feb 08 2019 |
12875 |
485.64 |
| Feb 08 2019 |
10695 |
457.99 |
| Feb 08 2019 |
15146 |
463.52 |
| Feb 01 2019 |
12892 |
485.64 |
| Feb 01 2019 |
10724 |
457.99 |
| Feb 01 2019 |
15161 |
463.52 |
| Jan 25 2019 |
12905 |
485.64 |
| Jan 25 2019 |
10171 |
451.55 |
| Jan 25 2019 |
13720 |
451.55 |
| Jan 18 2019 |
12969 |
485.64 |
| Jan 18 2019 |
10180 |
451.55 |
| Jan 18 2019 |
13742 |
451.55 |
| Jan 11 2019 |
12969 |
485.64 |
| Jan 11 2019 |
10168 |
451.55 |
| Jan 11 2019 |
13726 |
451.55 |
| Jan 04 2019 |
12970 |
485.64 |
| Jan 04 2019 |
10185 |
451.55 |
| Jan 04 2019 |
13733 |
451.55 |
| Dec 28 2018 |
12970 |
485.64 |
| Dec 28 2018 |
10185 |
451.55 |
| Dec 28 2018 |
13733 |
451.55 |
| Dec 21 2018 |
12970 |
485.64 |
| Dec 21 2018 |
10185 |
451.55 |
| Dec 21 2018 |
13733 |
451.55 |
| Dec 14 2018 |
12970 |
485.64 |
| Dec 14 2018 |
10185 |
451.55 |
| Dec 14 2018 |
13733 |
451.55 |
| Dec 07 2018 |
12970 |
485.64 |
| Dec 07 2018 |
10179 |
451.55 |
| Dec 07 2018 |
13727 |
451.55 |
| Nov 30 2018 |
12970 |
485.64 |
| Nov 30 2018 |
10179 |
451.55 |
| Nov 30 2018 |
13727 |
451.55 |
| Nov 23 2018 |
12970 |
485.64 |
| Nov 23 2018 |
10179 |
451.55 |
| Nov 23 2018 |
13727 |
451.55 |
| Nov 16 2018 |
12970 |
485.64 |
| Nov 16 2018 |
10179 |
451.55 |
| Nov 16 2018 |
13727 |
451.55 |
| Nov 09 2018 |
12971 |
485.64 |
| Nov 09 2018 |
10179 |
451.55 |
| Nov 09 2018 |
13728 |
451.55 |
| Nov 02 2018 |
12971 |
485.64 |
| Nov 02 2018 |
10179 |
451.55 |
| Nov 02 2018 |
13700 |
451.55 |
| Oct 26 2018 |
12967 |
485.64 |
| Oct 26 2018 |
10179 |
451.55 |
| Oct 26 2018 |
13697 |
451.55 |
| Oct 19 2018 |
12988 |
485.64 |
| Oct 19 2018 |
10179 |
451.55 |
| Oct 19 2018 |
13714 |
451.55 |
| Oct 12 2018 |
12936 |
485.64 |
| Oct 12 2018 |
10155 |
451.55 |
| Oct 12 2018 |
13659 |
451.55 |
| Oct 05 2018 |
12962 |
485.64 |
| Oct 05 2018 |
10133 |
451.55 |
| Oct 05 2018 |
13772 |
451.55 |
| Sep 28 2018 |
12669 |
485.64 |
| Sep 28 2018 |
10146 |
451.55 |
| Sep 28 2018 |
13445 |
451.55 |
| Sep 21 2018 |
12633 |
485.64 |
| Sep 21 2018 |
10118 |
451.55 |
| Sep 21 2018 |
13421 |
451.55 |
| Sep 14 2018 |
12677 |
485.64 |
| Sep 14 2018 |
10161 |
451.55 |
| Sep 14 2018 |
13456 |
451.55 |
| Sep 07 2018 |
12909 |
485.64 |
| Sep 07 2018 |
10267 |
451.55 |
| Sep 07 2018 |
13712 |
451.55 |
| Aug 31 2018 |
12954 |
485.64 |
| Aug 31 2018 |
10368 |
451.55 |
| Aug 31 2018 |
13809 |
451.55 |
| Aug 24 2018 |
13010 |
485.64 |
| Aug 24 2018 |
9348 |
441.95 |
| Aug 24 2018 |
14013 |
452.87 |
| Aug 17 2018 |
12944 |
485.64 |
| Aug 17 2018 |
9509 |
441.95 |
| Aug 17 2018 |
14163 |
452.87 |
| Aug 10 2018 |
12972 |
485.64 |
| Aug 10 2018 |
9507 |
441.95 |
| Aug 10 2018 |
14244 |
452.87 |
| Aug 03 2018 |
13159 |
485.64 |
| Aug 03 2018 |
10473 |
450.54 |
| Aug 03 2018 |
14077 |
450.54 |
| Jul 27 2018 |
13306 |
485.64 |
| Jul 27 2018 |
10453 |
450.54 |
| Jul 27 2018 |
14131 |
450.54 |
| Jul 20 2018 |
13262 |
485.64 |
| Jul 20 2018 |
10598 |
450.54 |
| Jul 20 2018 |
14330 |
450.54 |
| Jul 13 2018 |
13464 |
485.64 |
| Jul 13 2018 |
8193 |
427.52 |
| Jul 13 2018 |
11206 |
427.52 |
| Jul 06 2018 |
13296 |
485.64 |
| Jul 06 2018 |
8101 |
427.52 |
| Jul 06 2018 |
10950 |
427.52 |
| Jun 29 2018 |
13315 |
485.64 |
| Jun 29 2018 |
8120 |
427.52 |
| Jun 29 2018 |
10972 |
427.52 |
| Jun 22 2018 |
13561 |
485.64 |
| Jun 22 2018 |
8350 |
427.52 |
| Jun 22 2018 |
11239 |
427.52 |
| Jun 15 2018 |
13669 |
485.64 |
| Jun 15 2018 |
8355 |
427.52 |
| Jun 15 2018 |
11262 |
427.52 |
| Jun 08 2018 |
13719 |
485.64 |
| Jun 08 2018 |
8493 |
427.52 |
| Jun 08 2018 |
11409 |
427.52 |
| Jun 01 2018 |
14117 |
485.64 |
| Jun 01 2018 |
9413 |
436.68 |
| Jun 01 2018 |
12879 |
436.68 |
| May 25 2018 |
14161 |
485.64 |
| May 25 2018 |
9520 |
436.68 |
| May 25 2018 |
13083 |
436.68 |
| May 18 2018 |
14282 |
485.64 |
| May 18 2018 |
9550 |
436.68 |
| May 18 2018 |
13126 |
436.68 |
| May 11 2018 |
14311 |
485.64 |
| May 11 2018 |
9508 |
436.68 |
| May 11 2018 |
13218 |
436.68 |
| May 04 2018 |
14559 |
485.64 |
| May 04 2018 |
9694 |
436.68 |
| May 04 2018 |
13376 |
436.68 |
| Apr 27 2018 |
14467 |
485.64 |
| Apr 27 2018 |
9729 |
436.68 |
| Apr 27 2018 |
13322 |
436.68 |
| Apr 20 2018 |
14476 |
485.64 |
| Apr 20 2018 |
9812 |
436.68 |
| Apr 20 2018 |
13401 |
436.68 |
| Apr 13 2018 |
14328 |
485.64 |
| Apr 13 2018 |
9787 |
436.68 |
| Apr 13 2018 |
13353 |
436.68 |
| Apr 06 2018 |
14628 |
485.64 |
| Apr 06 2018 |
9732 |
436.68 |
| Apr 06 2018 |
13435 |
436.68 |
| Mar 30 2018 |
14936 |
485.64 |
| Mar 30 2018 |
9807 |
436.68 |
| Mar 30 2018 |
13633 |
436.68 |
| Mar 23 2018 |
15138 |
485.64 |
| Mar 23 2018 |
9862 |
436.68 |
| Mar 23 2018 |
13754 |
436.68 |
| Mar 16 2018 |
14990 |
485.64 |
| Mar 16 2018 |
9878 |
436.68 |
| Mar 16 2018 |
13729 |
436.68 |
| Mar 09 2018 |
9772 |
436.68 |
| Mar 09 2018 |
13673 |
436.68 |
| Mar 02 2018 |
9845 |
436.68 |
| Mar 02 2018 |
13862 |
436.68 |
| Feb 23 2018 |
9937 |
436.68 |
| Feb 23 2018 |
13971 |
436.68 |
| Feb 16 2018 |
15801 |
492.02 |
| Feb 16 2018 |
9935 |
436.68 |
| Feb 16 2018 |
13990 |
436.68 |
| Feb 09 2018 |
15602 |
492.02 |
| Feb 09 2018 |
9974 |
436.68 |
| Feb 09 2018 |
13907 |
436.68 |
| Feb 02 2018 |
15535 |
492.02 |
| Feb 02 2018 |
10858 |
445.96 |
| Feb 02 2018 |
15068 |
445.96 |
| Jan 26 2018 |
15608 |
492.02 |
| Jan 26 2018 |
10878 |
445.96 |
| Jan 26 2018 |
15100 |
445.96 |
| Jan 19 2018 |
15610 |
492.02 |
| Jan 19 2018 |
10878 |
445.96 |
| Jan 19 2018 |
15113 |
445.96 |
| Jan 12 2018 |
15641 |
492.02 |
| Jan 12 2018 |
10871 |
445.96 |
| Jan 12 2018 |
15119 |
445.96 |
| Jan 05 2018 |
15641 |
492.02 |
| Jan 05 2018 |
10903 |
445.96 |
| Jan 05 2018 |
15141 |
445.96 |
| Dec 29 2017 |
15641 |
492.02 |
| Dec 29 2017 |
10903 |
445.96 |
| Dec 29 2017 |
15141 |
445.96 |
| Dec 22 2017 |
15641 |
492.02 |
| Dec 22 2017 |
10905 |
445.96 |
| Dec 22 2017 |
15143 |
445.96 |
| Dec 15 2017 |
15641 |
492.02 |
| Dec 15 2017 |
10893 |
445.96 |
| Dec 15 2017 |
15141 |
445.96 |
| Dec 08 2017 |
15641 |
492.02 |
| Dec 08 2017 |
10893 |
445.96 |
| Dec 08 2017 |
15141 |
445.96 |
| Dec 01 2017 |
15641 |
492.02 |
| Dec 01 2017 |
10893 |
445.96 |
| Dec 01 2017 |
15141 |
445.96 |
| Nov 24 2017 |
15641 |
492.02 |
| Nov 24 2017 |
10893 |
445.96 |
| Nov 24 2017 |
15141 |
445.96 |
| Nov 17 2017 |
15642 |
492.02 |
| Nov 17 2017 |
10893 |
445.96 |
| Nov 17 2017 |
15141 |
445.96 |
| Nov 10 2017 |
15662 |
492.02 |
| Nov 10 2017 |
10893 |
445.96 |
| Nov 10 2017 |
15148 |
445.96 |
| Nov 03 2017 |
15661 |
492.02 |
| Nov 03 2017 |
10894 |
445.96 |
| Nov 03 2017 |
15149 |
445.96 |
| Oct 27 2017 |
15684 |
492.02 |
| Oct 27 2017 |
10894 |
445.96 |
| Oct 27 2017 |
15184 |
445.96 |
| Oct 20 2017 |
15599 |
492.02 |
| Oct 20 2017 |
10907 |
445.96 |
| Oct 20 2017 |
15133 |
445.96 |
| Oct 13 2017 |
15649 |
492.02 |
| Oct 13 2017 |
10907 |
445.96 |
| Oct 13 2017 |
15156 |
445.96 |
| Oct 06 2017 |
15650 |
492.02 |
| Oct 06 2017 |
10897 |
445.96 |
| Oct 06 2017 |
15152 |
445.96 |
| Sep 29 2017 |
15648 |
492.02 |
| Sep 29 2017 |
10912 |
445.96 |
| Sep 29 2017 |
15068 |
445.96 |
| Sep 22 2017 |
15862 |
492.02 |
| Sep 22 2017 |
10910 |
445.96 |
| Sep 22 2017 |
15205 |
445.96 |
| Sep 15 2017 |
15850 |
492.02 |
| Sep 15 2017 |
10983 |
445.96 |
| Sep 15 2017 |
15278 |
445.96 |
| Sep 08 2017 |
15762 |
492.02 |
| Sep 08 2017 |
11018 |
445.96 |
| Sep 08 2017 |
15395 |
445.96 |
| Sep 01 2017 |
15804 |
492.02 |
| Sep 01 2017 |
11168 |
445.96 |
| Sep 01 2017 |
15454 |
445.96 |
| Aug 25 2017 |
16141 |
492.02 |
| Aug 25 2017 |
11184 |
445.96 |
| Aug 25 2017 |
15813 |
445.96 |
| Aug 18 2017 |
16196 |
492.02 |
| Aug 18 2017 |
11242 |
445.96 |
| Aug 18 2017 |
15915 |
445.96 |
| Aug 11 2017 |
16251 |
492.02 |
| Aug 11 2017 |
11231 |
446.3 |
| Aug 11 2017 |
17269 |
455.44 |
| Aug 04 2017 |
16341 |
492.02 |
| Aug 04 2017 |
8338 |
416.37 |
| Aug 04 2017 |
12098 |
416.37 |
| Jul 28 2017 |
16445 |
492.02 |
| Jul 28 2017 |
7451 |
406.86 |
| Jul 28 2017 |
10886 |
406.86 |
| Jul 21 2017 |
16460 |
492.02 |
| Jul 21 2017 |
7513 |
406.86 |
| Jul 21 2017 |
11009 |
406.86 |
| Jul 14 2017 |
16550 |
492.02 |
| Jul 14 2017 |
9446 |
425.15 |
| Jul 14 2017 |
13608 |
425.15 |
| Jul 07 2017 |
16609 |
492.02 |
| Jul 07 2017 |
9469 |
425.15 |
| Jul 07 2017 |
13650 |
425.15 |
| Jun 30 2017 |
16643 |
492.02 |
| Jun 30 2017 |
9540 |
425.15 |
| Jun 30 2017 |
13701 |
425.15 |
| Jun 23 2017 |
14332 |
465.21 |
| Jun 23 2017 |
10587 |
425.15 |
| Jun 23 2017 |
12857 |
418.4 |
| Jun 16 2017 |
14381 |
465.21 |
| Jun 16 2017 |
10649 |
425.15 |
| Jun 16 2017 |
12828 |
418.4 |
| Jun 09 2017 |
14252 |
465.21 |
| Jun 09 2017 |
10713 |
425.15 |
| Jun 09 2017 |
12727 |
418.4 |
| Jun 02 2017 |
14569 |
465.21 |
| Jun 02 2017 |
10734 |
425.15 |
| Jun 02 2017 |
12925 |
418.4 |
| May 26 2017 |
14592 |
465.21 |
| May 26 2017 |
10860 |
425.15 |
| May 26 2017 |
12961 |
418.4 |
| May 19 2017 |
14964 |
465.21 |
| May 19 2017 |
10880 |
425.15 |
| May 19 2017 |
13142 |
418.4 |
| May 12 2017 |
15033 |
465.21 |
| May 12 2017 |
11284 |
427.18 |
| May 12 2017 |
13235 |
418.4 |
| May 05 2017 |
15058 |
465.21 |
| May 05 2017 |
11293 |
427.18 |
| May 05 2017 |
13233 |
418.4 |
| Apr 28 2017 |
14931 |
465.21 |
| Apr 28 2017 |
11082 |
427.18 |
| Apr 28 2017 |
13081 |
418.4 |
| Apr 21 2017 |
17972 |
493.12 |
| Apr 21 2017 |
11454 |
428.85 |
| Apr 21 2017 |
13231 |
418.4 |
| Apr 14 2017 |
18122 |
493.12 |
| Apr 14 2017 |
11529 |
428.85 |
| Apr 14 2017 |
13269 |
418.4 |
| Apr 07 2017 |
17937 |
493.12 |
| Apr 07 2017 |
11223 |
424.91 |
| Apr 07 2017 |
13054 |
418.4 |
| Mar 31 2017 |
17939 |
493.12 |
| Mar 31 2017 |
11495 |
424.91 |
| Mar 31 2017 |
13284 |
418.4 |
| Mar 24 2017 |
17583 |
493.12 |
| Mar 24 2017 |
11355 |
424.91 |
| Mar 24 2017 |
13112 |
418.4 |
| Mar 17 2017 |
17848 |
493.12 |
| Mar 17 2017 |
11463 |
424.91 |
| Mar 17 2017 |
13235 |
418.4 |
| Mar 10 2017 |
17832 |
493.12 |
| Mar 10 2017 |
11593 |
424.91 |
| Mar 10 2017 |
13330 |
418.4 |
| Mar 03 2017 |
17673 |
493.12 |
| Mar 03 2017 |
11522 |
424.91 |
| Mar 03 2017 |
13279 |
418.4 |
| Feb 24 2017 |
17859 |
493.12 |
| Feb 24 2017 |
11478 |
424.91 |
| Feb 24 2017 |
13291 |
418.4 |
| Feb 17 2017 |
14291 |
457.8 |
| Feb 17 2017 |
11321 |
424.91 |
| Feb 17 2017 |
11639 |
405.59 |
| Feb 10 2017 |
13558 |
449.29 |
| Feb 10 2017 |
11366 |
424.91 |
| Feb 10 2017 |
11713 |
405.59 |
| Feb 03 2017 |
13513 |
449.29 |
| Feb 03 2017 |
11368 |
424.91 |
| Feb 03 2017 |
11701 |
405.59 |
| Jan 27 2017 |
13488 |
449.29 |
| Jan 27 2017 |
11403 |
424.91 |
| Jan 27 2017 |
11708 |
405.59 |
| Jan 20 2017 |
13439 |
449.29 |
| Jan 20 2017 |
11376 |
424.91 |
| Jan 20 2017 |
11689 |
405.59 |
| Jan 13 2017 |
13414 |
449.29 |
| Jan 13 2017 |
11381 |
424.91 |
| Jan 13 2017 |
11680 |
405.59 |
| Jan 06 2017 |
13414 |
449.29 |
| Jan 06 2017 |
11363 |
424.91 |
| Jan 06 2017 |
11656 |
405.59 |
| Dec 30 2016 |
13414 |
449.29 |
| Dec 30 2016 |
11366 |
424.91 |
| Dec 30 2016 |
11658 |
405.59 |
| Dec 23 2016 |
13414 |
449.29 |
| Dec 23 2016 |
11366 |
424.91 |
| Dec 23 2016 |
11658 |
405.59 |
| Dec 16 2016 |
13414 |
449.29 |
| Dec 16 2016 |
11366 |
424.91 |
| Dec 16 2016 |
11654 |
405.59 |
| Dec 09 2016 |
13416 |
449.29 |
| Dec 09 2016 |
11369 |
424.91 |
| Dec 09 2016 |
11659 |
405.59 |
| Dec 02 2016 |
13416 |
449.29 |
| Dec 02 2016 |
11369 |
424.91 |
| Dec 02 2016 |
11660 |
405.59 |
| Nov 25 2016 |
13416 |
449.29 |
| Nov 25 2016 |
11365 |
424.91 |
| Nov 25 2016 |
11660 |
405.59 |
| Nov 18 2016 |
13416 |
449.29 |
| Nov 18 2016 |
11365 |
424.91 |
| Nov 18 2016 |
11660 |
405.59 |
| Nov 11 2016 |
13401 |
449.29 |
| Nov 11 2016 |
11365 |
424.91 |
| Nov 11 2016 |
11651 |
405.59 |
| Nov 04 2016 |
13401 |
449.29 |
| Nov 04 2016 |
11365 |
424.91 |
| Nov 04 2016 |
11651 |
405.59 |
| Oct 28 2016 |
13416 |
449.29 |
| Oct 28 2016 |
11366 |
424.91 |
| Oct 28 2016 |
11669 |
405.59 |
| Oct 21 2016 |
13430 |
449.29 |
| Oct 21 2016 |
11366 |
424.91 |
| Oct 21 2016 |
11677 |
405.59 |
| Oct 14 2016 |
13432 |
449.29 |
| Oct 14 2016 |
11362 |
424.91 |
| Oct 14 2016 |
11721 |
405.59 |
| Oct 07 2016 |
13428 |
449.29 |
| Oct 07 2016 |
11378 |
424.91 |
| Oct 07 2016 |
11731 |
405.59 |
| Sep 30 2016 |
13434 |
449.29 |
| Sep 30 2016 |
11400 |
424.91 |
| Sep 30 2016 |
11742 |
405.59 |
| Sep 23 2016 |
13284 |
449.29 |
| Sep 23 2016 |
11395 |
424.91 |
| Sep 23 2016 |
11660 |
405.59 |
| Sep 16 2016 |
13234 |
449.29 |
| Sep 16 2016 |
11446 |
424.91 |
| Sep 16 2016 |
11681 |
405.59 |
| Sep 09 2016 |
13359 |
449.29 |
| Sep 09 2016 |
11517 |
424.91 |
| Sep 09 2016 |
11734 |
405.59 |
| Sep 02 2016 |
13395 |
449.29 |
| Sep 02 2016 |
11688 |
424.91 |
| Sep 02 2016 |
11874 |
405.59 |
| Aug 26 2016 |
13151 |
449.29 |
| Aug 26 2016 |
11741 |
424.91 |
| Aug 26 2016 |
11614 |
405.59 |
| Aug 19 2016 |
13171 |
449.29 |
| Aug 19 2016 |
17347 |
479.55 |
| Aug 19 2016 |
16186 |
439.24 |
| Aug 12 2016 |
13202 |
449.29 |
| Aug 12 2016 |
17587 |
479.55 |
| Aug 12 2016 |
17668 |
439.24 |
| Aug 05 2016 |
13243 |
449.29 |
| Aug 05 2016 |
17507 |
479.55 |
| Aug 05 2016 |
17776 |
439.24 |
| Jul 29 2016 |
13098 |
449.29 |
| Jul 29 2016 |
13725 |
441.93 |
| Jul 29 2016 |
14619 |
416.5 |
| Jul 22 2016 |
13224 |
449.29 |
| Jul 22 2016 |
13929 |
441.93 |
| Jul 22 2016 |
14783 |
416.5 |
| Jun 22 2016 |
13822 |
452.91 |
| Jun 22 2016 |
10576 |
407.9 |
| Jun 22 2016 |
12900 |
396.89 |
| Jun 15 2016 |
14017 |
452.91 |
| Jun 15 2016 |
10653 |
407.9 |
| Jun 15 2016 |
13039 |
396.89 |
| Jun 08 2016 |
13606 |
448.69 |
| Jun 08 2016 |
10722 |
407.9 |
| Jun 08 2016 |
13065 |
396.89 |
| Jun 01 2016 |
13693 |
448.69 |
| Jun 01 2016 |
10785 |
407.9 |
| Jun 01 2016 |
13320 |
396.89 |
| May 25 2016 |
13668 |
448.69 |
| May 25 2016 |
10762 |
407.9 |
| May 25 2016 |
13066 |
395.23 |
| May 18 2016 |
13771 |
448.69 |
| May 18 2016 |
10871 |
407.9 |
| May 18 2016 |
13151 |
395.23 |
| May 11 2016 |
10185 |
415.27 |
| May 11 2016 |
10815 |
407.9 |
| May 11 2016 |
13114 |
395.23 |
| May 04 2016 |
10119 |
415.27 |
| May 04 2016 |
10746 |
407.9 |
| May 04 2016 |
13088 |
395.23 |
| Apr 27 2016 |
10326 |
415.27 |
| Apr 27 2016 |
10979 |
407.9 |
| Apr 27 2016 |
13347 |
395.23 |
| Apr 20 2016 |
10296 |
415.27 |
| Apr 20 2016 |
9573 |
394.08 |
| Apr 20 2016 |
12283 |
387.47 |
| Apr 13 2016 |
10532 |
415.27 |
| Apr 13 2016 |
9503 |
394.08 |
| Apr 13 2016 |
12261 |
387.47 |
| Apr 06 2016 |
10737 |
415.27 |
| Apr 06 2016 |
9500 |
394.08 |
| Apr 06 2016 |
12349 |
387.47 |
| Mar 30 2016 |
10621 |
415.27 |
| Mar 30 2016 |
9414 |
394.08 |
| Mar 30 2016 |
12230 |
387.47 |
| Mar 23 2016 |
10847 |
415.27 |
| Mar 23 2016 |
9427 |
394.08 |
| Mar 23 2016 |
12362 |
387.47 |
| Mar 16 2016 |
10937 |
415.27 |
| Mar 16 2016 |
9303 |
394.08 |
| Mar 16 2016 |
12306 |
387.47 |
| Mar 09 2016 |
10981 |
415.27 |
| Mar 09 2016 |
9277 |
394.08 |
| Mar 09 2016 |
12345 |
387.47 |
| Mar 02 2016 |
13289 |
436.01 |
| Mar 02 2016 |
9258 |
394.08 |
| Mar 02 2016 |
13220 |
394.08 |
| Feb 24 2016 |
13288 |
436.01 |
| Feb 24 2016 |
9223 |
394.08 |
| Feb 24 2016 |
13218 |
394.08 |
| Feb 17 2016 |
13449 |
436.01 |
| Feb 17 2016 |
9265 |
394.08 |
| Feb 17 2016 |
13350 |
394.08 |
| Feb 10 2016 |
13397 |
436.01 |
| Feb 10 2016 |
9292 |
394.08 |
| Feb 10 2016 |
13363 |
394.08 |
| Feb 03 2016 |
13386 |
436.01 |
| Feb 03 2016 |
9300 |
394.08 |
| Feb 03 2016 |
13390 |
394.08 |
| Jan 27 2016 |
13415 |
436.01 |
| Jan 27 2016 |
9288 |
394.08 |
| Jan 27 2016 |
13394 |
394.08 |
| Jan 20 2016 |
13413 |
436.01 |
| Jan 20 2016 |
9309 |
394.08 |
| Jan 20 2016 |
13397 |
394.08 |
| Jan 13 2016 |
13424 |
436.01 |
| Jan 13 2016 |
9322 |
394.08 |
| Jan 13 2016 |
13416 |
394.08 |
| Jan 06 2016 |
13424 |
436.01 |
| Jan 06 2016 |
9332 |
394.08 |
| Jan 06 2016 |
13425 |
394.08 |
| Dec 30 2015 |
13424 |
436.01 |
| Dec 30 2015 |
9330 |
394.08 |
| Dec 30 2015 |
13420 |
394.08 |
| Dec 23 2015 |
13422 |
436.01 |
| Dec 23 2015 |
9330 |
394.08 |
| Dec 23 2015 |
13420 |
394.08 |
| Dec 16 2015 |
13422 |
436.01 |
| Dec 16 2015 |
9330 |
394.08 |
| Dec 16 2015 |
13420 |
394.08 |
| Dec 09 2015 |
13421 |
436.01 |
| Dec 09 2015 |
9340 |
394.08 |
| Dec 09 2015 |
13425 |
394.08 |
| Dec 02 2015 |
13422 |
436.01 |
| Dec 02 2015 |
9341 |
394.08 |
| Dec 02 2015 |
13426 |
394.08 |
| Nov 25 2015 |
13422 |
436.01 |
| Nov 25 2015 |
9341 |
394.08 |
| Nov 25 2015 |
13427 |
394.08 |
| Nov 18 2015 |
13421 |
436.01 |
| Nov 18 2015 |
9341 |
394.08 |
| Nov 18 2015 |
13427 |
394.08 |
| Nov 11 2015 |
13403 |
436.01 |
| Nov 11 2015 |
9341 |
394.08 |
| Nov 11 2015 |
13423 |
394.08 |
| Nov 04 2015 |
13403 |
436.01 |
| Nov 04 2015 |
9341 |
394.08 |
| Nov 04 2015 |
13423 |
394.08 |
| Oct 28 2015 |
13405 |
436.01 |
| Oct 28 2015 |
9329 |
394.08 |
| Oct 28 2015 |
13407 |
394.08 |
| Oct 21 2015 |
13357 |
436.01 |
| Oct 21 2015 |
9342 |
394.08 |
| Oct 21 2015 |
13396 |
394.08 |
| Oct 14 2015 |
13356 |
436.01 |
| Oct 14 2015 |
9353 |
394.08 |
| Oct 14 2015 |
13401 |
394.08 |
| Oct 07 2015 |
13383 |
436.01 |
| Oct 07 2015 |
9342 |
394.08 |
| Oct 07 2015 |
13405 |
394.08 |
| Sep 30 2015 |
13393 |
436.01 |
| Sep 30 2015 |
9343 |
394.08 |
| Sep 30 2015 |
13417 |
394.08 |
| Sep 23 2015 |
13464 |
436.01 |
| Sep 23 2015 |
9348 |
394.08 |
| Sep 23 2015 |
13458 |
394.08 |
| Sep 16 2015 |
13344 |
436.01 |
| Sep 16 2015 |
9339 |
394.08 |
| Sep 16 2015 |
13409 |
394.08 |
| Sep 09 2015 |
13298 |
436.01 |
| Sep 09 2015 |
9371 |
394.08 |
| Sep 09 2015 |
13392 |
394.08 |
| Sep 02 2015 |
13368 |
436.01 |
| Sep 02 2015 |
9302 |
394.08 |
| Sep 02 2015 |
13392 |
394.08 |
| Aug 26 2015 |
13509 |
436.01 |
| Aug 26 2015 |
9482 |
394.08 |
| Aug 26 2015 |
13557 |
394.08 |
| Aug 19 2015 |
13722 |
436.01 |
| Aug 19 2015 |
12484 |
423.16 |
| Aug 19 2015 |
15261 |
404.71 |
| Aug 12 2015 |
13706 |
436.01 |
| Aug 12 2015 |
12560 |
423.16 |
| Aug 12 2015 |
15284 |
404.71 |
| Aug 05 2015 |
13764 |
436.01 |
| Aug 05 2015 |
14636 |
443.86 |
| Aug 05 2015 |
20946 |
442.29 |
| Jul 29 2015 |
13773 |
436.01 |
| Jul 29 2015 |
13308 |
429.02 |
| Jul 29 2015 |
18645 |
425.94 |
| Jul 22 2015 |
13820 |
436.01 |
| Jul 22 2015 |
13265 |
429.02 |
| Jul 22 2015 |
18670 |
425.94 |
| Jul 15 2015 |
14096 |
436.01 |
| Jul 15 2015 |
14370 |
439.12 |
| Jul 15 2015 |
19933 |
433.14 |
| Jul 08 2015 |
14201 |
436.01 |
| Jul 08 2015 |
14339 |
438.31 |
| Jul 08 2015 |
20080 |
433.14 |
| Jul 01 2015 |
14283 |
436.01 |
| Jul 01 2015 |
14442 |
438.31 |
| Jul 01 2015 |
20185 |
433.14 |
| Jun 24 2015 |
14308 |
436.01 |
| Jun 24 2015 |
14479 |
438.31 |
| Jun 24 2015 |
20266 |
433.14 |
| Jun 17 2015 |
14509 |
438.31 |
| Jun 17 2015 |
21109 |
438.31 |
| Jun 10 2015 |
14527 |
438.31 |
| Jun 10 2015 |
21099 |
438.31 |
| Jun 03 2015 |
14523 |
438.31 |
| Jun 03 2015 |
21287 |
438.31 |
| May 27 2015 |
14474 |
438.31 |
| May 27 2015 |
21114 |
438.31 |
| May 20 2015 |
14530 |
438.31 |
| May 20 2015 |
21160 |
438.31 |
| May 13 2015 |
14483 |
438.31 |
| May 13 2015 |
21185 |
438.31 |
| May 06 2015 |
14150 |
438.31 |
| May 06 2015 |
20856 |
438.31 |
| Apr 29 2015 |
15335 |
448.81 |
| Apr 29 2015 |
22719 |
448.81 |
| Apr 22 2015 |
15397 |
448.81 |
| Apr 22 2015 |
22796 |
448.81 |
| Apr 15 2015 |
15306 |
448.81 |
| Apr 15 2015 |
22587 |
448.81 |
| Apr 08 2015 |
15510 |
448.81 |
| Apr 08 2015 |
22688 |
448.81 |
| Apr 01 2015 |
15649 |
448.81 |
| Apr 01 2015 |
23062 |
448.81 |
| Mar 25 2015 |
15476 |
448.81 |
| Mar 25 2015 |
22360 |
448.81 |
| Mar 18 2015 |
15206 |
448.81 |
| Mar 18 2015 |
21765 |
448.81 |
| Mar 11 2015 |
15337 |
448.81 |
| Mar 11 2015 |
22348 |
448.81 |
| Mar 04 2015 |
15560 |
448.81 |
| Mar 04 2015 |
22610 |
448.81 |
| Feb 25 2015 |
15471 |
448.81 |
| Feb 25 2015 |
22613 |
448.81 |
| Feb 18 2015 |
15550 |
448.81 |
| Feb 18 2015 |
22699 |
448.81 |
| Feb 11 2015 |
15609 |
448.81 |
| Feb 11 2015 |
22695 |
448.81 |
| Feb 04 2015 |
15605 |
448.81 |
| Feb 04 2015 |
22722 |
448.81 |
| Jan 28 2015 |
15632 |
448.81 |
| Jan 28 2015 |
22727 |
448.81 |
| Jan 21 2015 |
15603 |
448.81 |
| Jan 21 2015 |
22749 |
448.81 |
| Jan 14 2015 |
15596 |
448.81 |
| Jan 14 2015 |
22764 |
448.81 |
| Jan 07 2015 |
15573 |
448.81 |
| Jan 07 2015 |
22738 |
448.81 |
| Dec 31 2014 |
15572 |
448.81 |
| Dec 31 2014 |
22748 |
448.81 |
| Dec 24 2014 |
15572 |
448.81 |
| Dec 24 2014 |
22748 |
448.81 |
| Dec 17 2014 |
15555 |
448.81 |
| Dec 17 2014 |
22739 |
448.81 |
| Dec 10 2014 |
15555 |
448.81 |
| Dec 10 2014 |
22739 |
448.81 |
| Dec 03 2014 |
15555 |
448.81 |
| Dec 03 2014 |
22739 |
448.81 |
| Nov 26 2014 |
15555 |
448.81 |
| Nov 26 2014 |
22739 |
448.81 |
| Nov 19 2014 |
15555 |
448.81 |
| Nov 19 2014 |
22739 |
448.81 |
| Nov 12 2014 |
15555 |
448.81 |
| Nov 12 2014 |
22739 |
448.81 |
| Nov 05 2014 |
15555 |
448.81 |
| Nov 05 2014 |
22740 |
448.81 |
| Oct 29 2014 |
15555 |
448.81 |
| Oct 29 2014 |
22737 |
448.81 |
| Oct 22 2014 |
15491 |
448.81 |
| Oct 22 2014 |
22746 |
448.81 |
| Oct 15 2014 |
15477 |
448.81 |
| Oct 15 2014 |
22667 |
448.81 |
| Oct 08 2014 |
15457 |
448.81 |
| Oct 08 2014 |
22656 |
448.81 |
| Oct 01 2014 |
15491 |
448.81 |
| Oct 01 2014 |
22690 |
448.81 |
| Sep 24 2014 |
15425 |
448.81 |
| Sep 24 2014 |
22726 |
448.81 |
| Sep 17 2014 |
15764 |
451.72 |
| Sep 17 2014 |
23143 |
451.72 |
| Sep 10 2014 |
15608 |
451.72 |
| Sep 10 2014 |
23163 |
451.72 |
| Sep 03 2014 |
15633 |
451.72 |
| Sep 03 2014 |
23232 |
451.72 |
| Aug 27 2014 |
15723 |
451.72 |
| Aug 27 2014 |
23284 |
451.72 |
| Aug 20 2014 |
19168 |
491.03 |
| Aug 20 2014 |
28798 |
491.03 |
| Aug 13 2014 |
19273 |
491.03 |
| Aug 13 2014 |
28840 |
491.03 |
| Aug 06 2014 |
19366 |
491.03 |
| Aug 06 2014 |
29001 |
491.03 |
| Jul 30 2014 |
19406 |
491.03 |
| Jul 30 2014 |
29233 |
491.03 |
| Jul 23 2014 |
19174 |
491.03 |
| Jul 23 2014 |
28981 |
491.03 |
| Jul 16 2014 |
19151 |
491.03 |
| Jul 16 2014 |
28974 |
491.03 |
| Jul 09 2014 |
20177 |
500.75 |
| Jul 09 2014 |
30337 |
500.75 |
| Jul 02 2014 |
20351 |
500.75 |
| Jul 02 2014 |
30577 |
500.75 |
| Jun 25 2014 |
20510 |
500.75 |
| Jun 25 2014 |
30708 |
500.75 |
| Jun 18 2014 |
20657 |
500.75 |
| Jun 18 2014 |
30742 |
500.75 |
| Jun 11 2014 |
20652 |
500.75 |
| Jun 11 2014 |
30868 |
500.75 |
| Jun 04 2014 |
21062 |
500.75 |
| Jun 04 2014 |
31149 |
500.75 |
| May 28 2014 |
21007 |
500.75 |
| May 28 2014 |
30988 |
500.75 |
| May 21 2014 |
21092 |
500.75 |
| May 21 2014 |
31136 |
500.75 |
| May 14 2014 |
23703 |
534.71 |
| May 14 2014 |
35245 |
534.71 |
| May 07 2014 |
24117 |
550 |
| May 07 2014 |
36121 |
550 |
| Apr 30 2014 |
24919 |
550 |
| Apr 30 2014 |
36961 |
550 |
| Apr 23 2014 |
25204 |
550 |
| Apr 23 2014 |
37476 |
550 |
| Apr 16 2014 |
24978 |
550 |
| Apr 16 2014 |
37160 |
550 |
| Apr 09 2014 |
25359 |
550 |
| Apr 09 2014 |
37827 |
550 |
| Jul 31 2013 |
21721 |
483.91 |
| Jul 31 2013 |
28888 |
483.91 |
| Jul 24 2013 |
21906 |
483.91 |
| Jul 24 2013 |
29050 |
483.91 |
| Jul 17 2013 |
22011 |
483.91 |
| Jul 17 2013 |
29159 |
483.91 |
| Jul 10 2013 |
22192 |
483.91 |
| Jul 10 2013 |
29451 |
483.91 |
| Jul 03 2013 |
22380 |
483.91 |
| Jul 03 2013 |
29442 |
483.91 |
| Jun 26 2013 |
22703 |
483.91 |
| Jun 26 2013 |
29626 |
483.91 |
| Jun 19 2013 |
22930 |
483.91 |
| Jun 19 2013 |
29644 |
483.91 |
| Jun 12 2013 |
22990 |
483.91 |
| Jun 12 2013 |
29930 |
483.91 |
| Jun 05 2013 |
22628 |
483.91 |
| Jun 05 2013 |
29633 |
483.91 |
| May 29 2013 |
22677 |
483.91 |
| May 29 2013 |
29641 |
483.91 |
| May 22 2013 |
23011 |
483.91 |
| May 22 2013 |
30185 |
483.91 |
| May 15 2013 |
23153 |
483.91 |
| May 15 2013 |
30202 |
483.91 |
| May 08 2013 |
23052 |
483.91 |
| May 08 2013 |
30144 |
483.91 |
| May 01 2013 |
23160 |
483.91 |
| May 01 2013 |
30378 |
483.91 |
| Apr 24 2013 |
23136 |
483.91 |
| Apr 24 2013 |
30168 |
483.91 |
| Apr 17 2013 |
23062 |
483.91 |
| Apr 17 2013 |
30250 |
483.91 |
| Apr 10 2013 |
22637 |
483.91 |
| Apr 10 2013 |
30035 |
483.91 |
| Apr 03 2013 |
22437 |
483.91 |
| Apr 03 2013 |
29910 |
483.91 |
| Mar 27 2013 |
22475 |
483.91 |
| Mar 27 2013 |
30062 |
483.91 |
| Mar 20 2013 |
22078 |
483.91 |
| Mar 20 2013 |
29973 |
483.91 |
| Mar 13 2013 |
29885 |
483.91 |
| Oct 19 2012 |
19686 |
483.91 |
| Oct 19 2012 |
28952 |
483.91 |
| Sep 23 2012 |
19513 |
483.91 |
| Sep 23 2012 |
28613 |
483.91 |
| Aug 31 2012 |
18964 |
483.91 |
| Aug 31 2012 |
27920 |
483.91 |
| Aug 24 2012 |
18664 |
483.91 |
| Aug 24 2012 |
27620 |
483.91 |
