| Mar 21 2024 |
5439 |
420.18 |
| Mar 21 2024 |
7733 |
420.18 |
| Mar 14 2024 |
5432 |
420.18 |
| Mar 14 2024 |
7793 |
420.18 |
| Mar 07 2024 |
5441 |
420.18 |
| Mar 07 2024 |
7813 |
420.18 |
| Feb 29 2024 |
5447 |
420.18 |
| Feb 29 2024 |
7796 |
420.18 |
| Feb 22 2024 |
5458 |
420.18 |
| Feb 22 2024 |
7821 |
420.18 |
| Feb 15 2024 |
5320 |
420.18 |
| Feb 15 2024 |
7745 |
420.18 |
| Feb 08 2024 |
5401 |
420.18 |
| Feb 08 2024 |
7804 |
420.18 |
| Feb 01 2024 |
5353 |
420.18 |
| Feb 01 2024 |
7746 |
420.18 |
| Jan 25 2024 |
5308 |
420.18 |
| Jan 25 2024 |
7673 |
420.18 |
| Jan 18 2024 |
5308 |
420.18 |
| Jan 18 2024 |
7676 |
420.18 |
| Jan 11 2024 |
5308 |
420.18 |
| Jan 11 2024 |
7668 |
420.18 |
| Jan 04 2024 |
5308 |
420.18 |
| Jan 04 2024 |
7461 |
420.18 |
| Dec 28 2023 |
5308 |
420.18 |
| Dec 28 2023 |
7443 |
420.18 |
| Dec 21 2023 |
5308 |
420.18 |
| Dec 21 2023 |
7443 |
420.18 |
| Dec 14 2023 |
5308 |
420.18 |
| Dec 14 2023 |
7416 |
420.18 |
| Dec 07 2023 |
5308 |
420.18 |
| Dec 07 2023 |
7416 |
420.18 |
| Nov 30 2023 |
5312 |
420.18 |
| Nov 30 2023 |
7418 |
420.18 |
| Nov 23 2023 |
5312 |
420.18 |
| Nov 23 2023 |
7400 |
420.18 |
| Nov 16 2023 |
5314 |
420.18 |
| Nov 16 2023 |
7339 |
420.18 |
| Nov 09 2023 |
5333 |
420.18 |
| Nov 09 2023 |
7284 |
420.18 |
| Nov 02 2023 |
5331 |
420.18 |
| Nov 02 2023 |
7282 |
420.18 |
| Oct 26 2023 |
5323 |
420.18 |
| Oct 26 2023 |
7266 |
420.18 |
| Oct 19 2023 |
5336 |
420.18 |
| Oct 19 2023 |
7230 |
420.18 |
| Oct 12 2023 |
5312 |
420.18 |
| Oct 12 2023 |
7187 |
420.18 |
| Oct 05 2023 |
5243 |
420.18 |
| Oct 05 2023 |
6944 |
420.18 |
| Sep 28 2023 |
5219 |
420.18 |
| Sep 28 2023 |
6886 |
420.18 |
| Sep 21 2023 |
5217 |
420.18 |
| Sep 21 2023 |
6814 |
420.18 |
| Sep 14 2023 |
5248 |
420.18 |
| Sep 14 2023 |
6898 |
420.18 |
| Sep 07 2023 |
5297 |
420.18 |
| Sep 07 2023 |
7001 |
420.18 |
| Aug 31 2023 |
5264 |
420.18 |
| Aug 31 2023 |
7009 |
420.18 |
| Aug 24 2023 |
5299 |
420.18 |
| Aug 24 2023 |
6868 |
420.18 |
| Aug 17 2023 |
5302 |
420.18 |
| Aug 17 2023 |
6943 |
420.18 |
| Aug 10 2023 |
5299 |
420.18 |
| Aug 10 2023 |
6979 |
420.18 |
| Aug 03 2023 |
5314 |
420.18 |
| Aug 03 2023 |
6981 |
420.18 |
| Jul 27 2023 |
5325 |
420.18 |
| Jul 27 2023 |
6994 |
420.18 |
| Jul 20 2023 |
5377 |
420.18 |
| Jul 20 2023 |
6658 |
420.18 |
| Jul 13 2023 |
5413 |
420.18 |
| Jul 13 2023 |
6658 |
420.18 |
| Jul 06 2023 |
5426 |
420.18 |
| Jul 06 2023 |
6630 |
420.18 |
| Jun 29 2023 |
5422 |
420.18 |
| Jun 29 2023 |
6643 |
420.18 |
| Jun 22 2023 |
5407 |
420.18 |
| Jun 22 2023 |
6650 |
420.18 |
| Jun 15 2023 |
5275 |
420.18 |
| Jun 15 2023 |
6637 |
420.18 |
| Jun 08 2023 |
5259 |
420.18 |
| Jun 08 2023 |
6645 |
420.18 |
| Jun 01 2023 |
5268 |
420.18 |
| Jun 01 2023 |
6668 |
420.18 |
| May 25 2023 |
5265 |
420.18 |
| May 25 2023 |
6452 |
420.18 |
| May 18 2023 |
5277 |
420.18 |
| May 18 2023 |
6443 |
420.18 |
| May 11 2023 |
5316 |
420.18 |
| May 11 2023 |
6422 |
420.18 |
| May 04 2023 |
5238 |
420.18 |
| May 04 2023 |
6235 |
420.18 |
| Apr 27 2023 |
5142 |
420.18 |
| Apr 27 2023 |
6227 |
420.18 |
| Apr 20 2023 |
5023 |
420.18 |
| Apr 20 2023 |
6226 |
420.18 |
| Apr 13 2023 |
5003 |
420.18 |
| Apr 13 2023 |
6221 |
420.18 |
| Apr 06 2023 |
4874 |
420.18 |
| Apr 06 2023 |
6067 |
420.18 |
| Mar 30 2023 |
4749 |
420.18 |
| Mar 30 2023 |
5827 |
420.18 |
| Mar 23 2023 |
4774 |
420.18 |
| Mar 23 2023 |
5824 |
420.18 |
| Mar 16 2023 |
4745 |
420.18 |
| Mar 16 2023 |
5786 |
420.18 |
| Mar 09 2023 |
4744 |
420.18 |
| Mar 09 2023 |
5782 |
420.18 |
| Mar 02 2023 |
4725 |
420.18 |
| Mar 02 2023 |
5757 |
420.18 |
| Feb 23 2023 |
4743 |
420.18 |
| Feb 23 2023 |
5752 |
420.18 |
| Feb 16 2023 |
4693 |
420.18 |
| Feb 16 2023 |
5769 |
420.18 |
| Feb 09 2023 |
4577 |
420.18 |
| Feb 09 2023 |
5655 |
420.18 |
| Feb 02 2023 |
4539 |
420.18 |
| Feb 02 2023 |
5608 |
420.18 |
| Jan 26 2023 |
4455 |
420.18 |
| Jan 26 2023 |
5510 |
420.18 |
| Jan 19 2023 |
4455 |
420.18 |
| Jan 19 2023 |
5496 |
420.18 |
| Jan 12 2023 |
4455 |
420.18 |
| Jan 12 2023 |
5488 |
420.18 |
| Jan 05 2023 |
4455 |
420.18 |
| Jan 05 2023 |
5511 |
420.18 |
| Dec 29 2022 |
4455 |
420.18 |
| Dec 29 2022 |
5512 |
420.18 |
| Dec 22 2022 |
4455 |
420.18 |
| Dec 22 2022 |
5512 |
420.18 |
| Dec 15 2022 |
4460 |
420.18 |
| Dec 15 2022 |
5518 |
420.18 |
| Dec 08 2022 |
4460 |
420.18 |
| Dec 08 2022 |
5523 |
420.18 |
| Dec 01 2022 |
4460 |
420.18 |
| Dec 01 2022 |
5523 |
420.18 |
| Nov 24 2022 |
4460 |
420.18 |
| Nov 24 2022 |
5527 |
420.18 |
| Nov 17 2022 |
4444 |
420.18 |
| Nov 17 2022 |
5519 |
420.18 |
| Nov 10 2022 |
4444 |
420.18 |
| Nov 10 2022 |
5519 |
420.18 |
| Nov 03 2022 |
4442 |
420.18 |
| Nov 03 2022 |
5511 |
420.18 |
| Oct 27 2022 |
4442 |
420.18 |
| Oct 27 2022 |
5512 |
420.18 |
| Oct 20 2022 |
4454 |
420.18 |
| Oct 20 2022 |
5549 |
420.18 |
| Oct 13 2022 |
4399 |
420.18 |
| Oct 13 2022 |
5497 |
420.18 |
| Oct 06 2022 |
4368 |
420.18 |
| Oct 06 2022 |
5472 |
420.18 |
| Sep 29 2022 |
4339 |
420.18 |
| Sep 29 2022 |
5456 |
420.18 |
| Sep 22 2022 |
4318 |
420.18 |
| Sep 22 2022 |
5439 |
420.18 |
| Sep 15 2022 |
4301 |
420.18 |
| Sep 15 2022 |
5467 |
420.18 |
| Sep 08 2022 |
4320 |
420.18 |
| Sep 08 2022 |
5451 |
420.18 |
| Sep 01 2022 |
4294 |
420.18 |
| Sep 01 2022 |
5450 |
420.18 |
| Aug 25 2022 |
4286 |
420.18 |
| Aug 25 2022 |
5432 |
420.18 |
| Aug 18 2022 |
4282 |
420.18 |
| Aug 18 2022 |
5440 |
420.18 |
| Aug 11 2022 |
4287 |
420.18 |
| Aug 11 2022 |
5360 |
420.18 |
| Aug 04 2022 |
4277 |
420.18 |
| Aug 04 2022 |
5347 |
420.18 |
| Jul 28 2022 |
4260 |
420.18 |
| Jul 28 2022 |
5295 |
420.18 |
| Jul 21 2022 |
4192 |
420.18 |
| Jul 21 2022 |
5267 |
420.18 |
| Jul 14 2022 |
4190 |
420.18 |
| Jul 14 2022 |
5277 |
420.18 |
| Jul 07 2022 |
4181 |
420.18 |
| Jul 07 2022 |
5130 |
420.18 |
| Jun 30 2022 |
4171 |
420.18 |
| Jun 30 2022 |
5118 |
420.18 |
| Jun 23 2022 |
4167 |
420.18 |
| Jun 23 2022 |
5106 |
420.18 |
| Jun 16 2022 |
4114 |
420.18 |
| Jun 16 2022 |
5108 |
420.18 |
| Jun 09 2022 |
4041 |
420.18 |
| Jun 09 2022 |
5162 |
420.18 |
| Jun 02 2022 |
3990 |
420.18 |
| Jun 02 2022 |
5169 |
420.18 |
| May 26 2022 |
3970 |
420.18 |
| May 26 2022 |
5163 |
420.18 |
| May 19 2022 |
3965 |
420.18 |
| May 19 2022 |
5153 |
420.18 |
| May 12 2022 |
3952 |
420.18 |
| May 12 2022 |
5126 |
420.18 |
| May 05 2022 |
3797 |
420.18 |
| May 05 2022 |
4845 |
420.18 |
| Apr 28 2022 |
3951 |
420.18 |
| Apr 28 2022 |
5054 |
420.18 |
| Apr 21 2022 |
3690 |
420.18 |
| Apr 21 2022 |
4745 |
420.18 |
| Apr 14 2022 |
3711 |
420.18 |
| Apr 14 2022 |
4751 |
420.18 |
| Apr 07 2022 |
3703 |
420.18 |
| Apr 07 2022 |
4757 |
420.18 |
| May 07 2021 |
7256 |
404.72 |
| May 08 2020 |
4087 |
404.72 |
| May 08 2020 |
5689 |
404.72 |
| May 01 2020 |
4305 |
404.72 |
| May 01 2020 |
6068 |
404.72 |
| Apr 24 2020 |
4435 |
404.72 |
| Apr 24 2020 |
6406 |
404.72 |
| Apr 17 2020 |
4457 |
404.72 |
| Apr 17 2020 |
6568 |
404.72 |
| Apr 10 2020 |
4560 |
404.72 |
| Apr 10 2020 |
6716 |
404.72 |
| Apr 03 2020 |
4684 |
404.72 |
| Apr 03 2020 |
6925 |
404.72 |
| Mar 27 2020 |
4804 |
404.72 |
| Mar 27 2020 |
7173 |
404.72 |
| Mar 20 2020 |
4869 |
404.72 |
| Mar 20 2020 |
7279 |
404.72 |
| Mar 13 2020 |
4905 |
404.72 |
| Mar 13 2020 |
7372 |
404.72 |
| Mar 06 2020 |
4951 |
404.72 |
| Mar 06 2020 |
7448 |
404.72 |
| Feb 28 2020 |
4917 |
404.72 |
| Feb 28 2020 |
7488 |
404.72 |
| Feb 21 2020 |
4851 |
404.72 |
| Feb 21 2020 |
7400 |
404.72 |
| Feb 14 2020 |
4885 |
404.72 |
| Feb 14 2020 |
7424 |
404.72 |
| Feb 07 2020 |
4855 |
404.72 |
| Feb 07 2020 |
7389 |
404.72 |
| Jan 31 2020 |
4867 |
404.72 |
| Jan 31 2020 |
7410 |
404.72 |
| Jan 24 2020 |
4881 |
404.72 |
| Jan 24 2020 |
7412 |
404.72 |
| Jan 17 2020 |
4851 |
404.72 |
| Jan 17 2020 |
7378 |
404.72 |
| Jan 10 2020 |
4850 |
404.72 |
| Jan 10 2020 |
7378 |
404.72 |
| Jan 03 2020 |
4855 |
404.72 |
| Jan 03 2020 |
7386 |
404.72 |
| Dec 27 2019 |
4854 |
404.72 |
| Dec 27 2019 |
7386 |
404.72 |
| Dec 20 2019 |
4854 |
404.72 |
| Dec 20 2019 |
7386 |
404.72 |
| Dec 13 2019 |
4854 |
404.72 |
| Dec 13 2019 |
7386 |
404.72 |
| Dec 06 2019 |
4851 |
404.72 |
| Dec 06 2019 |
7382 |
404.72 |
| Nov 29 2019 |
4843 |
404.72 |
| Nov 29 2019 |
7385 |
404.72 |
| Nov 22 2019 |
4843 |
404.72 |
| Nov 22 2019 |
7385 |
404.72 |
| Nov 15 2019 |
4844 |
404.72 |
| Nov 15 2019 |
7390 |
404.72 |
| Nov 08 2019 |
4846 |
404.72 |
| Nov 08 2019 |
7359 |
404.72 |
| Nov 01 2019 |
4843 |
404.72 |
| Nov 01 2019 |
7255 |
404.72 |
| Oct 25 2019 |
4853 |
404.72 |
| Oct 25 2019 |
7265 |
404.72 |
| Oct 18 2019 |
4853 |
404.72 |
| Oct 18 2019 |
7274 |
404.72 |
| Oct 11 2019 |
4855 |
404.72 |
| Oct 11 2019 |
7271 |
404.72 |
| Oct 04 2019 |
4862 |
404.72 |
| Oct 04 2019 |
7267 |
404.72 |
| Sep 27 2019 |
4857 |
404.72 |
| Sep 27 2019 |
7339 |
404.72 |
| Sep 20 2019 |
4862 |
404.72 |
| Sep 20 2019 |
7350 |
404.72 |
| Sep 13 2019 |
4848 |
404.72 |
| Sep 13 2019 |
7356 |
404.72 |
| Sep 06 2019 |
4860 |
404.72 |
| Sep 06 2019 |
7461 |
404.72 |
| Aug 30 2019 |
4895 |
404.72 |
| Aug 30 2019 |
7524 |
404.72 |
| Aug 23 2019 |
4944 |
404.72 |
| Aug 23 2019 |
7589 |
404.72 |
| Aug 16 2019 |
4974 |
404.72 |
| Aug 16 2019 |
7606 |
404.72 |
| Aug 09 2019 |
4981 |
404.72 |
| Aug 09 2019 |
7624 |
404.72 |
| Aug 02 2019 |
9526 |
451.12 |
| Aug 02 2019 |
13964 |
451.12 |
| Jul 26 2019 |
8033 |
435.9 |
| Jul 26 2019 |
11850 |
435.9 |
| Jul 19 2019 |
8036 |
435.9 |
| Jul 19 2019 |
11914 |
435.9 |
| Jul 12 2019 |
6351 |
416.86 |
| Jul 12 2019 |
9474 |
416.86 |
| Jul 05 2019 |
6588 |
416.86 |
| Jul 05 2019 |
9739 |
416.86 |
| Jun 28 2019 |
6715 |
416.86 |
| Jun 28 2019 |
9884 |
416.86 |
| Jun 21 2019 |
6686 |
416.86 |
| Jun 21 2019 |
9808 |
416.86 |
| Jun 14 2019 |
6791 |
416.86 |
| Jun 14 2019 |
9855 |
416.86 |
| Jun 07 2019 |
6929 |
416.86 |
| Jun 07 2019 |
10000 |
416.86 |
| May 31 2019 |
4525 |
390.3 |
| May 31 2019 |
6627 |
390.3 |
| May 24 2019 |
4601 |
390.3 |
| May 24 2019 |
6684 |
390.3 |
| May 17 2019 |
5516 |
400.5 |
| May 17 2019 |
7963 |
400.5 |
| May 10 2019 |
4701 |
391.4 |
| May 10 2019 |
6793 |
391.4 |
| May 03 2019 |
4737 |
391.4 |
| May 03 2019 |
6838 |
391.4 |
| Apr 26 2019 |
3496 |
373.47 |
| Apr 26 2019 |
4918 |
373.47 |
| Apr 19 2019 |
3567 |
373.47 |
| Apr 19 2019 |
4891 |
373.47 |
| Apr 18 2019 |
3575 |
373.47 |
| Apr 12 2019 |
3647 |
373.47 |
| Apr 12 2019 |
4923 |
373.47 |
| Apr 05 2019 |
3577 |
373.47 |
| Apr 05 2019 |
4792 |
373.47 |
| Mar 29 2019 |
8690 |
433.93 |
| Mar 29 2019 |
11741 |
433.93 |
| Mar 22 2019 |
8622 |
433.93 |
| Mar 22 2019 |
11612 |
433.93 |
| Mar 15 2019 |
8609 |
433.93 |
| Mar 15 2019 |
11649 |
433.93 |
| Mar 08 2019 |
8545 |
433.93 |
| Mar 08 2019 |
11478 |
433.93 |
| Mar 01 2019 |
8556 |
433.93 |
| Mar 01 2019 |
11523 |
433.93 |
| Feb 22 2019 |
8584 |
433.93 |
| Feb 22 2019 |
11559 |
433.93 |
| Feb 15 2019 |
8506 |
433.93 |
| Feb 15 2019 |
11483 |
433.93 |
| Feb 08 2019 |
8445 |
433.93 |
| Feb 08 2019 |
11398 |
433.93 |
| Feb 01 2019 |
8478 |
433.93 |
| Feb 01 2019 |
11400 |
433.93 |
| Jan 25 2019 |
8487 |
433.93 |
| Jan 25 2019 |
11435 |
433.93 |
| Jan 18 2019 |
8495 |
433.93 |
| Jan 18 2019 |
11449 |
433.93 |
| Jan 11 2019 |
8481 |
433.93 |
| Jan 11 2019 |
11443 |
433.93 |
| Jan 04 2019 |
8496 |
433.93 |
| Jan 04 2019 |
11457 |
433.93 |
| Dec 28 2018 |
8496 |
433.93 |
| Dec 28 2018 |
11457 |
433.93 |
| Dec 21 2018 |
8496 |
433.93 |
| Dec 21 2018 |
11457 |
433.93 |
| Dec 14 2018 |
8496 |
433.93 |
| Dec 14 2018 |
11457 |
433.93 |
| Dec 07 2018 |
8493 |
433.93 |
| Dec 07 2018 |
11455 |
433.93 |
| Nov 30 2018 |
8493 |
433.93 |
| Nov 30 2018 |
11455 |
433.93 |
| Nov 23 2018 |
8493 |
433.93 |
| Nov 23 2018 |
11455 |
433.93 |
| Nov 16 2018 |
8493 |
433.93 |
| Nov 16 2018 |
11455 |
433.93 |
| Nov 09 2018 |
8493 |
433.93 |
| Nov 09 2018 |
11456 |
433.93 |
| Nov 02 2018 |
8493 |
433.93 |
| Nov 02 2018 |
11429 |
433.93 |
| Oct 26 2018 |
8493 |
433.93 |
| Oct 26 2018 |
11429 |
433.93 |
| Oct 19 2018 |
8493 |
433.93 |
| Oct 19 2018 |
11450 |
433.93 |
| Oct 12 2018 |
8466 |
433.93 |
| Oct 12 2018 |
11406 |
433.93 |
| Oct 05 2018 |
8448 |
433.93 |
| Oct 05 2018 |
11503 |
433.93 |
| Sep 28 2018 |
8461 |
433.93 |
| Sep 28 2018 |
11219 |
433.93 |
| Sep 21 2018 |
8442 |
433.93 |
| Sep 21 2018 |
11202 |
433.93 |
| Sep 14 2018 |
8482 |
433.93 |
| Sep 14 2018 |
11234 |
433.93 |
| Sep 07 2018 |
8563 |
433.93 |
| Sep 07 2018 |
11422 |
433.93 |
| Aug 31 2018 |
8628 |
433.93 |
| Aug 31 2018 |
11500 |
433.93 |
| Aug 24 2018 |
10555 |
454.38 |
| Aug 24 2018 |
14188 |
454.38 |
| Aug 17 2018 |
10719 |
454.38 |
| Aug 17 2018 |
14347 |
454.38 |
| Aug 10 2018 |
10733 |
454.38 |
| Aug 10 2018 |
14437 |
454.38 |
| Aug 03 2018 |
10820 |
454.38 |
| Aug 03 2018 |
14572 |
454.38 |
| Jul 27 2018 |
10812 |
454.38 |
| Jul 27 2018 |
14638 |
454.38 |
| Jul 20 2018 |
10958 |
454.38 |
| Jul 20 2018 |
14837 |
454.38 |
| Jul 13 2018 |
10786 |
454.38 |
| Jul 13 2018 |
14695 |
454.38 |
| Jul 06 2018 |
10742 |
454.38 |
| Jul 06 2018 |
14463 |
454.38 |
| Jun 29 2018 |
10758 |
454.38 |
| Jun 29 2018 |
14476 |
454.38 |
| Jun 22 2018 |
11027 |
454.38 |
| Jun 22 2018 |
14757 |
454.38 |
| Jun 15 2018 |
11093 |
455.53 |
| Jun 15 2018 |
14906 |
455.53 |
| Jun 08 2018 |
11222 |
455.53 |
| Jun 08 2018 |
15061 |
455.53 |
| Jun 01 2018 |
11922 |
461.43 |
| Jun 01 2018 |
16206 |
461.43 |
| May 25 2018 |
12014 |
461.43 |
| May 25 2018 |
16395 |
461.43 |
| May 18 2018 |
12033 |
461.43 |
| May 18 2018 |
16438 |
461.43 |
| May 11 2018 |
11991 |
461.43 |
| May 11 2018 |
16565 |
461.43 |
| May 04 2018 |
19451 |
557.39 |
| May 04 2018 |
26709 |
557.39 |
| Apr 27 2018 |
13559 |
475.73 |
| Apr 27 2018 |
18418 |
475.73 |
| Apr 20 2018 |
11760 |
456.01 |
| Apr 20 2018 |
16000 |
456.01 |
| Apr 13 2018 |
11739 |
456.01 |
| Apr 13 2018 |
15907 |
456.01 |
| Apr 06 2018 |
11670 |
456.01 |
| Apr 06 2018 |
15977 |
456.01 |
| Mar 30 2018 |
11777 |
456.01 |
| Mar 30 2018 |
16221 |
456.01 |
| Mar 23 2018 |
11782 |
456.01 |
| Mar 23 2018 |
16377 |
456.01 |
| Mar 16 2018 |
11795 |
456.01 |
| Mar 16 2018 |
16325 |
456.01 |
| Mar 09 2018 |
11707 |
456.01 |
| Mar 09 2018 |
16303 |
456.01 |
| Mar 02 2018 |
11811 |
456.01 |
| Mar 02 2018 |
16517 |
456.01 |
| Feb 23 2018 |
11929 |
456.01 |
| Feb 23 2018 |
16646 |
456.01 |
| Feb 16 2018 |
11896 |
456.01 |
| Feb 16 2018 |
16629 |
456.01 |
| Feb 09 2018 |
11914 |
456.01 |
| Feb 09 2018 |
16493 |
456.01 |
| Feb 02 2018 |
11876 |
456.01 |
| Feb 02 2018 |
16425 |
456.01 |
| Jan 26 2018 |
11895 |
456.01 |
| Jan 26 2018 |
16453 |
456.01 |
| Jan 19 2018 |
11893 |
456.01 |
| Jan 19 2018 |
16462 |
456.01 |
| Jan 12 2018 |
11882 |
456.01 |
| Jan 12 2018 |
16453 |
456.01 |
| Jan 05 2018 |
11916 |
456.01 |
| Jan 05 2018 |
16475 |
456.01 |
| Dec 29 2017 |
11917 |
456.01 |
| Dec 29 2017 |
16475 |
456.01 |
| Dec 22 2017 |
11919 |
456.01 |
| Dec 22 2017 |
16477 |
456.01 |
| Dec 15 2017 |
11909 |
456.01 |
| Dec 15 2017 |
16473 |
456.01 |
| Dec 08 2017 |
11909 |
456.01 |
| Dec 08 2017 |
16473 |
456.01 |
| Dec 01 2017 |
11909 |
456.01 |
| Dec 01 2017 |
16473 |
456.01 |
| Nov 24 2017 |
11909 |
456.01 |
| Nov 24 2017 |
16473 |
456.01 |
| Nov 17 2017 |
11909 |
456.01 |
| Nov 17 2017 |
16473 |
456.01 |
| Nov 10 2017 |
11909 |
456.01 |
| Nov 10 2017 |
16481 |
456.01 |
| Nov 03 2017 |
11910 |
456.01 |
| Nov 03 2017 |
16482 |
456.01 |
| Oct 27 2017 |
11910 |
456.01 |
| Oct 27 2017 |
16521 |
456.01 |
| Oct 20 2017 |
11924 |
456.01 |
| Oct 20 2017 |
16462 |
456.01 |
| Oct 13 2017 |
11924 |
456.01 |
| Oct 13 2017 |
16486 |
456.01 |
| Oct 06 2017 |
11914 |
456.01 |
| Oct 06 2017 |
16485 |
456.01 |
| Sep 29 2017 |
11928 |
456.01 |
| Sep 29 2017 |
16399 |
456.01 |
| Sep 22 2017 |
11922 |
456.01 |
| Sep 22 2017 |
16556 |
456.01 |
| Sep 15 2017 |
11990 |
456.01 |
| Sep 15 2017 |
16630 |
456.01 |
| Sep 08 2017 |
8604 |
422.22 |
| Sep 08 2017 |
12152 |
422.22 |
| Sep 01 2017 |
8723 |
422.22 |
| Sep 01 2017 |
12193 |
422.22 |
| Aug 25 2017 |
8733 |
422.22 |
| Aug 25 2017 |
12541 |
422.22 |
| Aug 18 2017 |
8783 |
422.22 |
| Aug 18 2017 |
12630 |
422.22 |
| Aug 11 2017 |
8770 |
422.22 |
| Aug 11 2017 |
12672 |
422.22 |
| Aug 04 2017 |
11158 |
444.01 |
| Aug 04 2017 |
15861 |
444.01 |
| Jul 28 2017 |
8253 |
414.88 |
| Jul 28 2017 |
12000 |
414.88 |
| Jul 21 2017 |
8324 |
414.88 |
| Jul 21 2017 |
12121 |
414.88 |
| Jul 14 2017 |
8391 |
414.88 |
| Jul 14 2017 |
12181 |
414.88 |
| Jul 07 2017 |
8431 |
414.88 |
| Jul 07 2017 |
12208 |
414.88 |
| Jun 30 2017 |
8495 |
414.88 |
| Jun 30 2017 |
12275 |
414.88 |
| Jun 23 2017 |
9482 |
414.88 |
| Jun 23 2017 |
12380 |
414.88 |
| Jun 16 2017 |
9565 |
414.88 |
| Jun 16 2017 |
12351 |
414.88 |
| Jun 09 2017 |
9644 |
414.88 |
| Jun 09 2017 |
12242 |
414.88 |
| Jun 02 2017 |
9670 |
414.88 |
| Jun 02 2017 |
12447 |
414.88 |
| May 26 2017 |
9767 |
414.88 |
| May 26 2017 |
12515 |
414.88 |
| May 19 2017 |
9805 |
414.88 |
| May 19 2017 |
12656 |
414.88 |
| May 12 2017 |
9966 |
414.88 |
| May 12 2017 |
12746 |
414.88 |
| May 05 2017 |
9991 |
414.88 |
| May 05 2017 |
12752 |
414.88 |
| Apr 28 2017 |
12746 |
443.24 |
| Apr 28 2017 |
16572 |
443.24 |
| Apr 21 2017 |
12944 |
443.19 |
| Apr 21 2017 |
16749 |
443.19 |
| Apr 14 2017 |
13015 |
443.19 |
| Apr 14 2017 |
16787 |
443.19 |
| Apr 07 2017 |
13027 |
442.25 |
| Apr 07 2017 |
16401 |
442.25 |
| Mar 31 2017 |
13351 |
442.25 |
| Mar 31 2017 |
16639 |
442.25 |
| Mar 24 2017 |
13201 |
442.25 |
| Mar 24 2017 |
16385 |
442.25 |
| Mar 17 2017 |
13301 |
442.25 |
| Mar 17 2017 |
16509 |
442.25 |
| Mar 10 2017 |
13450 |
442.25 |
| Mar 10 2017 |
16600 |
442.25 |
| Mar 03 2017 |
13360 |
442.25 |
| Mar 03 2017 |
16521 |
442.25 |
| Feb 24 2017 |
13301 |
442.25 |
| Feb 24 2017 |
16535 |
442.25 |
| Feb 17 2017 |
13130 |
442.25 |
| Feb 17 2017 |
16607 |
442.25 |
| Feb 10 2017 |
13167 |
442.25 |
| Feb 10 2017 |
16703 |
442.25 |
| Feb 03 2017 |
13168 |
442.25 |
| Feb 03 2017 |
16667 |
442.25 |
| Jan 27 2017 |
13191 |
442.25 |
| Jan 27 2017 |
16683 |
442.25 |
| Jan 20 2017 |
13165 |
442.25 |
| Jan 20 2017 |
16633 |
442.25 |
| Jan 13 2017 |
13169 |
442.25 |
| Jan 13 2017 |
16610 |
442.25 |
| Jan 06 2017 |
13170 |
442.25 |
| Jan 06 2017 |
16620 |
442.25 |
| Dec 30 2016 |
13179 |
442.25 |
| Dec 30 2016 |
16626 |
442.25 |
| Dec 23 2016 |
13179 |
442.25 |
| Dec 23 2016 |
16626 |
442.25 |
| Dec 16 2016 |
13176 |
442.25 |
| Dec 16 2016 |
16623 |
442.25 |
| Dec 09 2016 |
13181 |
442.25 |
| Dec 09 2016 |
16623 |
442.25 |
| Dec 02 2016 |
13181 |
442.25 |
| Dec 02 2016 |
16624 |
442.25 |
| Nov 25 2016 |
13177 |
442.25 |
| Nov 25 2016 |
16620 |
442.25 |
| Nov 18 2016 |
13177 |
442.25 |
| Nov 18 2016 |
16620 |
442.25 |
| Nov 11 2016 |
13177 |
442.25 |
| Nov 11 2016 |
16613 |
442.25 |
| Nov 04 2016 |
13177 |
442.25 |
| Nov 04 2016 |
16613 |
442.25 |
| Oct 28 2016 |
13178 |
442.25 |
| Oct 28 2016 |
16631 |
442.25 |
| Oct 21 2016 |
13180 |
442.25 |
| Oct 21 2016 |
16646 |
442.25 |
| Oct 14 2016 |
13145 |
442.25 |
| Oct 14 2016 |
16620 |
442.25 |
| Oct 07 2016 |
13158 |
442.25 |
| Oct 07 2016 |
16624 |
442.25 |
| Sep 30 2016 |
13190 |
442.25 |
| Sep 30 2016 |
16643 |
442.25 |
| Sep 23 2016 |
13193 |
442.25 |
| Sep 23 2016 |
16518 |
442.25 |
| Sep 16 2016 |
13265 |
442.25 |
| Sep 16 2016 |
16540 |
442.25 |
| Sep 09 2016 |
13349 |
442.25 |
| Sep 09 2016 |
16623 |
442.25 |
| Sep 02 2016 |
13516 |
442.25 |
| Sep 02 2016 |
16780 |
442.25 |
| Aug 26 2016 |
13568 |
442.25 |
| Aug 26 2016 |
16557 |
442.25 |
| Aug 19 2016 |
16246 |
467.85 |
| Aug 19 2016 |
20084 |
467.85 |
| Aug 12 2016 |
16460 |
467.85 |
| Aug 12 2016 |
21867 |
467.85 |
| Aug 05 2016 |
16390 |
467.85 |
| Aug 05 2016 |
21987 |
467.85 |
| Jul 29 2016 |
15431 |
458.3 |
| Jul 29 2016 |
20757 |
458.3 |
| Jul 22 2016 |
15638 |
458.3 |
| Jul 22 2016 |
20999 |
458.3 |
| Jun 22 2016 |
15472 |
453.57 |
| Jun 22 2016 |
21335 |
453.57 |
| Jun 15 2016 |
15508 |
453.57 |
| Jun 15 2016 |
21524 |
453.57 |
| Jun 08 2016 |
15611 |
453.57 |
| Jun 08 2016 |
21598 |
453.57 |
| Jun 01 2016 |
15655 |
453.57 |
| Jun 01 2016 |
21874 |
453.57 |
| May 25 2016 |
15060 |
448.14 |
| May 25 2016 |
20872 |
448.14 |
| May 18 2016 |
15184 |
448.14 |
| May 18 2016 |
21061 |
448.14 |
| May 11 2016 |
15098 |
448.14 |
| May 11 2016 |
21074 |
448.14 |
| May 04 2016 |
14992 |
448.14 |
| May 04 2016 |
20983 |
448.14 |
| Apr 27 2016 |
15264 |
448.14 |
| Apr 27 2016 |
21312 |
448.14 |
| Apr 20 2016 |
13375 |
429.63 |
| Apr 20 2016 |
18525 |
429.63 |
| Apr 13 2016 |
13253 |
429.63 |
| Apr 13 2016 |
18473 |
429.63 |
| Apr 06 2016 |
12192 |
419.63 |
| Apr 06 2016 |
17108 |
419.63 |
| Mar 30 2016 |
12100 |
419.63 |
| Mar 30 2016 |
16971 |
419.63 |
| Mar 23 2016 |
12111 |
419.63 |
| Mar 23 2016 |
17114 |
419.63 |
| Mar 16 2016 |
12008 |
419.63 |
| Mar 16 2016 |
17057 |
419.63 |
| Mar 09 2016 |
11981 |
419.63 |
| Mar 09 2016 |
17107 |
419.63 |
| Mar 02 2016 |
11958 |
419.63 |
| Mar 02 2016 |
17005 |
419.63 |
| Feb 24 2016 |
11903 |
419.63 |
| Feb 24 2016 |
16954 |
419.63 |
| Feb 17 2016 |
11962 |
419.63 |
| Feb 17 2016 |
17118 |
419.63 |
| Feb 10 2016 |
11980 |
419.63 |
| Feb 10 2016 |
17102 |
419.63 |
| Feb 03 2016 |
11969 |
419.63 |
| Feb 03 2016 |
17108 |
419.63 |
| Jan 27 2016 |
11969 |
419.63 |
| Jan 27 2016 |
17139 |
419.63 |
| Jan 20 2016 |
11999 |
419.63 |
| Jan 20 2016 |
17141 |
419.63 |
| Jan 13 2016 |
12023 |
419.63 |
| Jan 13 2016 |
17165 |
419.63 |
| Jan 06 2016 |
12031 |
419.63 |
| Jan 06 2016 |
17172 |
419.63 |
| Dec 30 2015 |
12031 |
419.63 |
| Dec 30 2015 |
17174 |
419.63 |
| Dec 23 2015 |
12030 |
419.63 |
| Dec 23 2015 |
17172 |
419.63 |
| Dec 16 2015 |
12030 |
419.63 |
| Dec 16 2015 |
17172 |
419.63 |
| Dec 09 2015 |
12041 |
419.63 |
| Dec 09 2015 |
17179 |
419.63 |
| Dec 02 2015 |
12042 |
419.63 |
| Dec 02 2015 |
17180 |
419.63 |
| Nov 25 2015 |
12042 |
419.63 |
| Nov 25 2015 |
17181 |
419.63 |
| Nov 18 2015 |
12042 |
419.63 |
| Nov 18 2015 |
17180 |
419.63 |
| Nov 11 2015 |
12042 |
419.63 |
| Nov 11 2015 |
17174 |
419.63 |
| Nov 04 2015 |
12042 |
419.63 |
| Nov 04 2015 |
17174 |
419.63 |
| Oct 28 2015 |
12024 |
419.63 |
| Oct 28 2015 |
17148 |
419.63 |
| Oct 21 2015 |
12041 |
419.63 |
| Oct 21 2015 |
17131 |
419.63 |
| Oct 14 2015 |
12056 |
419.63 |
| Oct 14 2015 |
17138 |
419.63 |
| Oct 07 2015 |
12030 |
419.63 |
| Oct 07 2015 |
17141 |
419.63 |
| Sep 30 2015 |
12028 |
419.63 |
| Sep 30 2015 |
17159 |
419.63 |
| Sep 23 2015 |
12023 |
419.63 |
| Sep 23 2015 |
17204 |
419.63 |
| Sep 16 2015 |
12018 |
419.63 |
| Sep 16 2015 |
17130 |
419.63 |
| Sep 09 2015 |
12024 |
419.63 |
| Sep 09 2015 |
17085 |
419.63 |
| Sep 02 2015 |
11938 |
419.63 |
| Sep 02 2015 |
17065 |
419.63 |
| Aug 26 2015 |
11606 |
414.63 |
| Aug 26 2015 |
16509 |
414.63 |
| Aug 19 2015 |
11644 |
414.63 |
| Aug 19 2015 |
16709 |
414.63 |
| Aug 12 2015 |
11690 |
414.63 |
| Aug 12 2015 |
16767 |
414.63 |
| Aug 05 2015 |
11671 |
414.63 |
| Aug 05 2015 |
16746 |
414.63 |
| Jul 29 2015 |
11811 |
414.63 |
| Jul 29 2015 |
16941 |
414.63 |
| Jul 22 2015 |
11786 |
414.63 |
| Jul 22 2015 |
16977 |
414.63 |
| Jul 15 2015 |
11903 |
414.63 |
| Jul 15 2015 |
17093 |
414.63 |
| Jul 08 2015 |
11934 |
414.63 |
| Jul 08 2015 |
17218 |
414.63 |
| Jul 01 2015 |
12023 |
414.63 |
| Jul 01 2015 |
17300 |
414.63 |
| Jun 24 2015 |
12065 |
414.63 |
| Jun 24 2015 |
17364 |
414.63 |
| Jun 17 2015 |
12116 |
414.63 |
| Jun 17 2015 |
17456 |
414.63 |
| Jun 10 2015 |
12155 |
414.63 |
| Jun 10 2015 |
17430 |
414.63 |
| Jun 03 2015 |
12150 |
414.63 |
| Jun 03 2015 |
17632 |
414.63 |
| May 27 2015 |
12114 |
414.63 |
| May 27 2015 |
17454 |
414.63 |
| May 20 2015 |
12166 |
414.63 |
| May 20 2015 |
17506 |
414.63 |
| May 13 2015 |
12130 |
414.63 |
| May 13 2015 |
17570 |
414.63 |
| May 06 2015 |
11822 |
414.63 |
| May 06 2015 |
17222 |
414.63 |
| Apr 29 2015 |
12004 |
414.63 |
| Apr 29 2015 |
17496 |
414.63 |
| Apr 22 2015 |
12055 |
414.63 |
| Apr 22 2015 |
17549 |
414.63 |
| Apr 09 2014 |
25443 |
551.67 |
| Apr 09 2014 |
38001 |
551.67 |
| Apr 02 2014 |
25616 |
551.67 |
| Apr 02 2014 |
37322 |
551.67 |
| Mar 26 2014 |
26109 |
551.67 |
| Mar 26 2014 |
37218 |
551.67 |
| Mar 19 2014 |
26296 |
551.67 |
| Mar 19 2014 |
37206 |
551.67 |
| Mar 12 2014 |
26285 |
551.67 |
| Mar 12 2014 |
37203 |
551.67 |
| Mar 05 2014 |
26281 |
551.67 |
| Mar 05 2014 |
36874 |
551.67 |
| Feb 26 2014 |
26247 |
551.67 |
| Feb 26 2014 |
36740 |
551.67 |
| Feb 19 2014 |
26272 |
551.67 |
| Feb 19 2014 |
36739 |
551.67 |
| Feb 12 2014 |
26248 |
551.67 |
| Feb 12 2014 |
36647 |
551.67 |
| Feb 05 2014 |
26447 |
551.67 |
| Feb 05 2014 |
36780 |
551.67 |
| Jan 29 2014 |
26635 |
551.67 |
| Jan 29 2014 |
36769 |
551.67 |
| Jan 22 2014 |
26552 |
551.67 |
| Jan 22 2014 |
36582 |
551.67 |
| Jan 15 2014 |
26625 |
551.67 |
| Jan 15 2014 |
36659 |
551.67 |
| Jan 08 2014 |
26676 |
551.67 |
| Jan 08 2014 |
36576 |
551.67 |
| Jan 01 2014 |
26684 |
551.67 |
| Jan 01 2014 |
36583 |
551.67 |
| Dec 25 2013 |
26684 |
551.67 |
| Dec 25 2013 |
36608 |
551.67 |
| Dec 18 2013 |
26684 |
551.67 |
| Dec 18 2013 |
36608 |
551.67 |
| Dec 11 2013 |
26685 |
551.67 |
| Dec 11 2013 |
36609 |
551.67 |
| Dec 04 2013 |
26687 |
551.67 |
| Dec 04 2013 |
36611 |
551.67 |
| Nov 27 2013 |
26687 |
551.67 |
| Nov 27 2013 |
36611 |
551.67 |
| Nov 20 2013 |
26687 |
551.67 |
| Nov 20 2013 |
36612 |
551.67 |
| Nov 13 2013 |
26688 |
551.67 |
| Nov 13 2013 |
36613 |
551.67 |
| Nov 06 2013 |
26689 |
551.67 |
| Nov 06 2013 |
36614 |
551.67 |
| Oct 30 2013 |
26687 |
551.67 |
| Oct 30 2013 |
36612 |
551.67 |
| Oct 23 2013 |
26688 |
551.67 |
| Oct 23 2013 |
36606 |
551.67 |
| Oct 16 2013 |
26616 |
551.67 |
| Oct 16 2013 |
36518 |
551.67 |
| Oct 09 2013 |
26561 |
551.67 |
| Oct 09 2013 |
36145 |
551.67 |
| Oct 02 2013 |
26548 |
551.67 |
| Oct 02 2013 |
36267 |
551.67 |
| Sep 25 2013 |
26452 |
551.67 |
| Sep 25 2013 |
36228 |
551.67 |
| Sep 18 2013 |
26312 |
551.67 |
| Sep 18 2013 |
35889 |
551.67 |
| Sep 11 2013 |
26113 |
551.67 |
| Sep 11 2013 |
35632 |
551.67 |
| Sep 04 2013 |
25991 |
551.67 |
| Sep 04 2013 |
35777 |
551.67 |
| Aug 28 2013 |
25834 |
551.67 |
| Aug 28 2013 |
35544 |
551.67 |
| Aug 21 2013 |
25983 |
551.67 |
| Aug 21 2013 |
35796 |
551.67 |
| Aug 14 2013 |
26141 |
551.67 |
| Aug 14 2013 |
35523 |
551.67 |
| Aug 07 2013 |
26435 |
551.67 |
| Aug 07 2013 |
35803 |
551.67 |
| Jul 31 2013 |
28216 |
586.16 |
| Jul 31 2013 |
38829 |
586.16 |
| Jul 24 2013 |
28500 |
586.16 |
| Jul 24 2013 |
39085 |
586.16 |
| Jul 17 2013 |
28658 |
586.16 |
| Jul 17 2013 |
39260 |
586.16 |
| Jul 10 2013 |
28861 |
586.16 |
| Jul 10 2013 |
39641 |
586.16 |
| Jul 03 2013 |
29087 |
586.16 |
| Jul 03 2013 |
39637 |
586.16 |
| Jun 26 2013 |
29347 |
586.16 |
| Jun 26 2013 |
39785 |
586.16 |
| Jun 19 2013 |
29625 |
586.16 |
| Jun 19 2013 |
39806 |
586.16 |
| Jun 12 2013 |
29692 |
586.16 |
| Jun 12 2013 |
40114 |
586.16 |
| Jun 05 2013 |
29192 |
586.16 |
| Jun 05 2013 |
39647 |
586.16 |
| May 29 2013 |
29296 |
586.16 |
| May 29 2013 |
39706 |
586.16 |
| May 22 2013 |
29754 |
586.16 |
| May 22 2013 |
40505 |
586.16 |
| May 15 2013 |
29913 |
586.16 |
| May 15 2013 |
40529 |
586.16 |
| May 08 2013 |
29770 |
586.16 |
| May 08 2013 |
40457 |
586.16 |
| May 01 2013 |
29851 |
586.16 |
| May 01 2013 |
40725 |
586.16 |
| Apr 24 2013 |
29829 |
586.16 |
| Apr 24 2013 |
40397 |
586.16 |
| Apr 17 2013 |
30514 |
620.65 |
| Apr 17 2013 |
41799 |
620.65 |
| Apr 10 2013 |
29945 |
620.65 |
| Apr 10 2013 |
41393 |
620.65 |
| Apr 03 2013 |
29573 |
620.65 |
| Apr 03 2013 |
41139 |
620.65 |
| Mar 27 2013 |
29666 |
620.65 |
| Mar 27 2013 |
41377 |
620.65 |
| Mar 20 2013 |
29064 |
620.65 |
| Mar 20 2013 |
41283 |
620.65 |
| Mar 13 2013 |
41094 |
620.65 |
| Oct 19 2012 |
25555 |
620.65 |
| Oct 19 2012 |
40255 |
620.65 |
| Sep 23 2012 |
25303 |
620.65 |
| Sep 23 2012 |
39622 |
620.65 |
| Aug 31 2012 |
24596 |
620.65 |
| Aug 31 2012 |
38612 |
620.65 |
| Aug 24 2012 |
24126 |
620.65 |
| Aug 24 2012 |
38089 |
620.65 |
