Apr 27 2016 |
12549 |
539.97 |
Apr 27 2016 |
33704 |
539.97 |
Apr 20 2016 |
12572 |
539.97 |
Apr 20 2016 |
33605 |
539.97 |
Apr 13 2016 |
12582 |
539.97 |
Apr 13 2016 |
33541 |
539.97 |
Apr 06 2016 |
12790 |
539.97 |
Apr 06 2016 |
33970 |
539.97 |
Mar 30 2016 |
12399 |
539.97 |
Mar 30 2016 |
33773 |
539.97 |
Mar 23 2016 |
12874 |
539.97 |
Mar 23 2016 |
33848 |
539.97 |
Mar 16 2016 |
12816 |
539.97 |
Mar 16 2016 |
33921 |
539.97 |
Mar 09 2016 |
12885 |
539.97 |
Mar 09 2016 |
33982 |
539.97 |
Mar 02 2016 |
12888 |
539.97 |
Mar 02 2016 |
33609 |
539.97 |
Feb 24 2016 |
12800 |
539.97 |
Feb 24 2016 |
33420 |
539.97 |
Feb 17 2016 |
12957 |
539.97 |
Feb 17 2016 |
33741 |
539.97 |
Feb 10 2016 |
13054 |
539.97 |
Feb 10 2016 |
33582 |
539.97 |
Feb 03 2016 |
13077 |
539.97 |
Feb 03 2016 |
33539 |
539.97 |
Jan 27 2016 |
13077 |
539.97 |
Jan 27 2016 |
33463 |
539.97 |
Jan 20 2016 |
13096 |
539.97 |
Jan 20 2016 |
33466 |
539.97 |
Jan 13 2016 |
13096 |
539.97 |
Jan 13 2016 |
33528 |
539.97 |
Jan 06 2016 |
13096 |
539.97 |
Jan 06 2016 |
33539 |
539.97 |
Dec 30 2015 |
13114 |
539.97 |
Dec 30 2015 |
33520 |
539.97 |
Dec 23 2015 |
13114 |
539.97 |
Dec 23 2015 |
33516 |
539.97 |
Dec 16 2015 |
13114 |
539.97 |
Dec 16 2015 |
33517 |
539.97 |
Dec 09 2015 |
13114 |
539.97 |
Dec 09 2015 |
33523 |
539.97 |
Dec 02 2015 |
13115 |
539.97 |
Dec 02 2015 |
33525 |
539.97 |
Nov 25 2015 |
13115 |
539.97 |
Nov 25 2015 |
33527 |
539.97 |
Nov 18 2015 |
13115 |
539.97 |
Nov 18 2015 |
33526 |
539.97 |
Nov 11 2015 |
13115 |
539.97 |
Nov 11 2015 |
33506 |
539.97 |
Nov 04 2015 |
13115 |
539.97 |
Nov 04 2015 |
33506 |
539.97 |
Oct 28 2015 |
13078 |
539.97 |
Oct 28 2015 |
33456 |
539.97 |
Oct 21 2015 |
13047 |
539.97 |
Oct 21 2015 |
33420 |
539.97 |
Oct 14 2015 |
13047 |
539.97 |
Oct 14 2015 |
33351 |
539.97 |
Oct 07 2015 |
13059 |
539.97 |
Oct 07 2015 |
33346 |
539.97 |
Sep 30 2015 |
13087 |
539.97 |
Sep 30 2015 |
33371 |
539.97 |
Sep 23 2015 |
12927 |
539.97 |
Sep 23 2015 |
33383 |
539.97 |
Sep 16 2015 |
12860 |
539.97 |
Sep 16 2015 |
33198 |
539.97 |
Sep 09 2015 |
12743 |
539.97 |
Sep 09 2015 |
33137 |
539.97 |
Sep 02 2015 |
12604 |
539.97 |
Sep 02 2015 |
33085 |
539.97 |
Aug 26 2015 |
12870 |
539.97 |
Aug 26 2015 |
33274 |
539.97 |
Aug 19 2015 |
12783 |
539.97 |
Aug 19 2015 |
33570 |
539.97 |
Aug 12 2015 |
12903 |
539.97 |
Aug 12 2015 |
33737 |
539.97 |
Aug 05 2015 |
12796 |
539.97 |
Aug 05 2015 |
33678 |
539.97 |
Jul 29 2015 |
12652 |
539.97 |
Jul 29 2015 |
33897 |
539.97 |
Jul 22 2015 |
12775 |
539.97 |
Jul 22 2015 |
33973 |
539.97 |
Jul 15 2015 |
12980 |
539.97 |
Jul 15 2015 |
34160 |
539.97 |
Jul 08 2015 |
13034 |
539.97 |
Jul 08 2015 |
34326 |
539.97 |
Jul 01 2015 |
13197 |
539.97 |
Jul 01 2015 |
34489 |
539.97 |
Jun 24 2015 |
13157 |
539.97 |
Jun 24 2015 |
34598 |
539.97 |
Jun 17 2015 |
12985 |
539.97 |
Jun 17 2015 |
34571 |
539.97 |
Jun 10 2015 |
13120 |
539.97 |
Jun 10 2015 |
34731 |
539.97 |
Jun 03 2015 |
13004 |
539.97 |
Jun 03 2015 |
34987 |
539.97 |
May 27 2015 |
12704 |
539.97 |
May 27 2015 |
34649 |
539.97 |
May 20 2015 |
12684 |
539.97 |
May 20 2015 |
34717 |
539.97 |
May 13 2015 |
12669 |
539.97 |
May 13 2015 |
34818 |
539.97 |
May 06 2015 |
12010 |
539.97 |
May 06 2015 |
34411 |
539.97 |
Jun 04 2014 |
14272 |
662.6 |
Jun 04 2014 |
26957 |
585.72 |
Jun 04 2014 |
40505 |
619.31 |
May 28 2014 |
14405 |
662.6 |
May 28 2014 |
26659 |
585.72 |
May 28 2014 |
40232 |
619.31 |
May 21 2014 |
14460 |
662.6 |
May 21 2014 |
26753 |
585.72 |
May 21 2014 |
40465 |
619.31 |
May 14 2014 |
14779 |
662.6 |
May 14 2014 |
26929 |
585.72 |
May 14 2014 |
40692 |
619.31 |
May 07 2014 |
14034 |
662.6 |
May 07 2014 |
26246 |
585.72 |
May 07 2014 |
40090 |
619.31 |
Apr 30 2014 |
14660 |
662.6 |
Apr 30 2014 |
25488 |
553.28 |
Apr 30 2014 |
27783 |
653.41 |
Apr 30 2014 |
40591 |
606.43 |
Apr 23 2014 |
15095 |
662.6 |
Apr 23 2014 |
26021 |
553.28 |
Apr 23 2014 |
28151 |
653.41 |
Apr 23 2014 |
41203 |
606.43 |
Apr 16 2014 |
14742 |
662.6 |
Apr 16 2014 |
25957 |
553.28 |
Apr 16 2014 |
27922 |
653.41 |
Apr 16 2014 |
40816 |
606.43 |
Apr 09 2014 |
14781 |
662.6 |
Apr 09 2014 |
26885 |
553.28 |
Apr 09 2014 |
28355 |
653.41 |
Apr 09 2014 |
41555 |
606.43 |
Apr 02 2014 |
14395 |
662.6 |
Apr 02 2014 |
26877 |
553.28 |
Apr 02 2014 |
28549 |
653.41 |
Apr 02 2014 |
40778 |
606.43 |
Mar 26 2014 |
14462 |
662.6 |
Mar 26 2014 |
26330 |
553.28 |
Mar 26 2014 |
29089 |
653.41 |
Mar 26 2014 |
40629 |
606.43 |
Mar 19 2014 |
14494 |
662.6 |
Mar 19 2014 |
26272 |
553.28 |
Mar 19 2014 |
29292 |
653.41 |
Mar 19 2014 |
40627 |
606.43 |
Mar 12 2014 |
14482 |
662.6 |
Mar 12 2014 |
26216 |
553.28 |
Mar 12 2014 |
29276 |
653.41 |
Mar 12 2014 |
40607 |
606.43 |
Mar 05 2014 |
14262 |
662.6 |
Mar 05 2014 |
25650 |
553.28 |
Mar 05 2014 |
29244 |
653.41 |
Mar 05 2014 |
40230 |
606.43 |
Feb 26 2014 |
14448 |
662.6 |
Feb 26 2014 |
25471 |
553.28 |
Feb 26 2014 |
29230 |
653.41 |
Feb 26 2014 |
40096 |
606.43 |
Feb 19 2014 |
14557 |
662.6 |
Feb 19 2014 |
25606 |
553.28 |
Feb 19 2014 |
29261 |
653.41 |
Feb 19 2014 |
40137 |
606.43 |
Feb 12 2014 |
14759 |
662.6 |
Feb 12 2014 |
25560 |
553.28 |
Feb 12 2014 |
29235 |
653.41 |
Feb 12 2014 |
40039 |
606.43 |
Feb 05 2014 |
14685 |
662.6 |
Feb 05 2014 |
25580 |
553.28 |
Feb 05 2014 |
29484 |
653.41 |
Feb 05 2014 |
40189 |
606.43 |
Jan 29 2014 |
14685 |
662.6 |
Jan 29 2014 |
25406 |
553.28 |
Jan 29 2014 |
29693 |
653.41 |
Jan 29 2014 |
40177 |
606.43 |
Jan 22 2014 |
14716 |
662.6 |
Jan 22 2014 |
25275 |
553.28 |
Jan 22 2014 |
29575 |
653.41 |
Jan 22 2014 |
39955 |
606.43 |
Jan 15 2014 |
14716 |
662.6 |
Jan 15 2014 |
25298 |
553.28 |
Jan 15 2014 |
29671 |
653.41 |
Jan 15 2014 |
40047 |
606.43 |
Jan 08 2014 |
14716 |
662.6 |
Jan 08 2014 |
25159 |
553.28 |
Jan 08 2014 |
29723 |
653.41 |
Jan 08 2014 |
39970 |
606.43 |
Jan 01 2014 |
14716 |
662.6 |
Jan 01 2014 |
25159 |
553.28 |
Jan 01 2014 |
29729 |
653.41 |
Jan 01 2014 |
39975 |
606.43 |
Dec 25 2013 |
14809 |
662.6 |
Dec 25 2013 |
25159 |
553.28 |
Dec 25 2013 |
29729 |
653.41 |
Dec 25 2013 |
40004 |
606.43 |
Dec 18 2013 |
14809 |
662.6 |
Dec 18 2013 |
25159 |
553.28 |
Dec 18 2013 |
29729 |
653.41 |
Dec 18 2013 |
40004 |
606.43 |
Dec 11 2013 |
14811 |
662.6 |
Dec 11 2013 |
25160 |
553.28 |
Dec 11 2013 |
29730 |
653.41 |
Dec 11 2013 |
40005 |
606.43 |
Dec 04 2013 |
14811 |
662.6 |
Dec 04 2013 |
25161 |
553.28 |
Dec 04 2013 |
29732 |
653.41 |
Dec 04 2013 |
40008 |
606.43 |
Nov 27 2013 |
14811 |
662.6 |
Nov 27 2013 |
25161 |
553.28 |
Nov 27 2013 |
29732 |
653.41 |
Nov 27 2013 |
40008 |
606.43 |
Nov 20 2013 |
14812 |
662.6 |
Nov 20 2013 |
25161 |
553.28 |
Nov 20 2013 |
29732 |
653.41 |
Nov 20 2013 |
40009 |
606.43 |
Nov 13 2013 |
14812 |
662.6 |
Nov 13 2013 |
25162 |
553.28 |
Nov 13 2013 |
29734 |
653.41 |
Nov 13 2013 |
40010 |
606.43 |
Nov 06 2013 |
14812 |
662.6 |
Nov 06 2013 |
25162 |
553.28 |
Nov 06 2013 |
29735 |
653.41 |
Nov 06 2013 |
40011 |
606.43 |
Oct 30 2013 |
14812 |
662.6 |
Oct 30 2013 |
25162 |
553.28 |
Oct 30 2013 |
29733 |
653.41 |
Oct 30 2013 |
40009 |
606.43 |
Oct 23 2013 |
14812 |
662.6 |
Oct 23 2013 |
25150 |
553.28 |
Oct 23 2013 |
29734 |
653.41 |
Oct 23 2013 |
40003 |
606.43 |
Oct 16 2013 |
14636 |
662.6 |
Oct 16 2013 |
25144 |
553.28 |
Oct 16 2013 |
29654 |
653.41 |
Oct 16 2013 |
39910 |
606.43 |
Oct 09 2013 |
14425 |
662.6 |
Oct 09 2013 |
24804 |
553.28 |
Oct 09 2013 |
29582 |
653.41 |
Oct 09 2013 |
39479 |
606.43 |
Oct 02 2013 |
14564 |
662.6 |
Oct 02 2013 |
24918 |
553.28 |
Oct 02 2013 |
29564 |
653.41 |
Oct 02 2013 |
39660 |
606.43 |
Sep 25 2013 |
14528 |
662.6 |
Sep 25 2013 |
24914 |
553.28 |
Sep 25 2013 |
29466 |
653.41 |
Sep 25 2013 |
39621 |
606.43 |
Sep 18 2013 |
14361 |
662.6 |
Sep 18 2013 |
24708 |
553.28 |
Sep 18 2013 |
29322 |
653.41 |
Sep 18 2013 |
39242 |
606.43 |
Sep 11 2013 |
14215 |
662.6 |
Sep 11 2013 |
24626 |
553.28 |
Sep 11 2013 |
29102 |
653.41 |
Sep 11 2013 |
38965 |
606.43 |
Sep 04 2013 |
14369 |
662.6 |
Sep 04 2013 |
24829 |
553.28 |
Sep 04 2013 |
28965 |
653.41 |
Sep 04 2013 |
39149 |
606.43 |
Aug 28 2013 |
14646 |
662.6 |
Aug 28 2013 |
24637 |
553.28 |
Aug 28 2013 |
28730 |
653.41 |
Aug 28 2013 |
38868 |
606.43 |
Aug 21 2013 |
14642 |
662.6 |
Aug 21 2013 |
24735 |
553.28 |
Aug 21 2013 |
28896 |
653.41 |
Aug 21 2013 |
39133 |
606.43 |
Aug 14 2013 |
13993 |
662.6 |
Aug 14 2013 |
24725 |
553.28 |
Aug 14 2013 |
29063 |
653.41 |
Aug 14 2013 |
38826 |
606.43 |
Aug 07 2013 |
14155 |
662.6 |
Aug 07 2013 |
24677 |
553.28 |
Aug 07 2013 |
29390 |
653.41 |
Aug 07 2013 |
39116 |
606.43 |
Jul 31 2013 |
14266 |
662.6 |
Jul 31 2013 |
25174 |
553.28 |
Jul 31 2013 |
29662 |
653.41 |
Jul 31 2013 |
39726 |
606.43 |
Jul 24 2013 |
14315 |
662.6 |
Jul 24 2013 |
26372 |
580.33 |
Jul 24 2013 |
29965 |
653.41 |
Jul 24 2013 |
39772 |
600.8 |
Jul 17 2013 |
14274 |
662.6 |
Jul 17 2013 |
26425 |
580.33 |
Jul 17 2013 |
30128 |
653.41 |
Jul 17 2013 |
39951 |
600.8 |
Jul 10 2013 |
14591 |
662.6 |
Jul 10 2013 |
26668 |
580.33 |
Jul 10 2013 |
30324 |
653.41 |
Jul 10 2013 |
40346 |
600.8 |
Jul 03 2013 |
14423 |
662.6 |
Jul 03 2013 |
26605 |
580.33 |
Jul 03 2013 |
30536 |
653.41 |
Jul 03 2013 |
40340 |
600.8 |
Jun 26 2013 |
14237 |
662.6 |
Jun 26 2013 |
26503 |
580.33 |
Jun 26 2013 |
30771 |
653.41 |
Jun 26 2013 |
40466 |
600.8 |
Jun 19 2013 |
14125 |
662.6 |
Jun 19 2013 |
26739 |
580.33 |
Jun 19 2013 |
31075 |
653.41 |
Jun 19 2013 |
40510 |
600.8 |
Jun 12 2013 |
14426 |
662.6 |
Jun 12 2013 |
26771 |
580.33 |
Jun 12 2013 |
31142 |
653.41 |
Jun 12 2013 |
40832 |
600.8 |
Jun 05 2013 |
26332 |
577.64 |
Jun 05 2013 |
30606 |
653.41 |
Jun 05 2013 |
40439 |
602.89 |
May 29 2013 |
26203 |
577.64 |
May 29 2013 |
30737 |
653.41 |
May 29 2013 |
40511 |
602.89 |
May 22 2013 |
26699 |
577.64 |
May 22 2013 |
31235 |
653.41 |
May 22 2013 |
41331 |
602.89 |
May 15 2013 |
26641 |
577.64 |
May 15 2013 |
31401 |
653.41 |
May 15 2013 |
41350 |
602.89 |
May 08 2013 |
26638 |
577.64 |
May 08 2013 |
31236 |
653.41 |
May 08 2013 |
41280 |
602.89 |
May 01 2013 |
28665 |
634.44 |
May 01 2013 |
42511 |
634.44 |
Apr 24 2013 |
27741 |
634.44 |
Apr 24 2013 |
42114 |
634.44 |
Apr 17 2013 |
27897 |
634.44 |
Apr 17 2013 |
42185 |
634.44 |
Apr 10 2013 |
27744 |
634.44 |
Apr 10 2013 |
41791 |
634.44 |
Apr 03 2013 |
27666 |
634.44 |
Apr 03 2013 |
41525 |
634.44 |
Mar 27 2013 |
28207 |
634.44 |
Mar 27 2013 |
41759 |
634.44 |
Mar 20 2013 |
27963 |
634.44 |
Mar 20 2013 |
41655 |
634.44 |
Mar 13 2013 |
20386 |
634.44 |
Mar 13 2013 |
41476 |
634.44 |
Oct 19 2012 |
25453 |
634.44 |
Oct 19 2012 |
40651 |
634.44 |
Sep 23 2012 |
24937 |
634.44 |
Sep 23 2012 |
40012 |
634.44 |
Aug 31 2012 |
23834 |
634.44 |
Aug 31 2012 |
38986 |
634.44 |
Aug 24 2012 |
23490 |
634.44 |
Aug 24 2012 |
38460 |
634.44 |