May 18 2023 |
9081 |
500.27 |
May 18 2023 |
11726 |
500.27 |
May 11 2023 |
9136 |
500.27 |
May 11 2023 |
11721 |
500.27 |
May 04 2023 |
9030 |
500.27 |
May 04 2023 |
11467 |
500.27 |
Apr 27 2023 |
8819 |
500.27 |
Apr 27 2023 |
11348 |
500.27 |
Apr 20 2023 |
8761 |
500.27 |
Apr 20 2023 |
11350 |
500.27 |
Apr 13 2023 |
8742 |
500.27 |
Apr 13 2023 |
11357 |
500.27 |
Apr 06 2023 |
8492 |
500.27 |
Apr 06 2023 |
11083 |
500.27 |
Mar 30 2023 |
8291 |
500.27 |
Mar 30 2023 |
10740 |
500.27 |
Mar 23 2023 |
8350 |
500.27 |
Mar 23 2023 |
10731 |
500.27 |
Mar 16 2023 |
8275 |
500.27 |
Mar 16 2023 |
10659 |
500.27 |
Mar 09 2023 |
8210 |
500.27 |
Mar 09 2023 |
10613 |
500.27 |
Mar 02 2023 |
8170 |
500.27 |
Mar 02 2023 |
10558 |
500.27 |
Feb 23 2023 |
8232 |
500.27 |
Feb 23 2023 |
10577 |
500.27 |
Feb 16 2023 |
8124 |
500.27 |
Feb 16 2023 |
10564 |
500.27 |
Feb 09 2023 |
8019 |
500.27 |
Feb 09 2023 |
10461 |
500.27 |
Feb 02 2023 |
7970 |
500.27 |
Feb 02 2023 |
10406 |
500.27 |
Jan 26 2023 |
7878 |
500.27 |
Jan 26 2023 |
10280 |
500.27 |
Jan 19 2023 |
7878 |
500.27 |
Jan 19 2023 |
10242 |
500.27 |
Jan 12 2023 |
7878 |
500.27 |
Jan 12 2023 |
10230 |
500.27 |
Jan 05 2023 |
7878 |
500.27 |
Jan 05 2023 |
10259 |
500.27 |
Dec 29 2022 |
7878 |
500.27 |
Dec 29 2022 |
10260 |
500.27 |
Dec 22 2022 |
7878 |
500.27 |
Dec 22 2022 |
10260 |
500.27 |
Dec 15 2022 |
7883 |
500.27 |
Dec 15 2022 |
10272 |
500.27 |
Dec 08 2022 |
7883 |
500.27 |
Dec 08 2022 |
10277 |
500.27 |
Dec 01 2022 |
7883 |
500.27 |
Dec 01 2022 |
10277 |
500.27 |
Nov 24 2022 |
7883 |
500.27 |
Nov 24 2022 |
10284 |
500.27 |
Nov 17 2022 |
7859 |
500.27 |
Nov 17 2022 |
10267 |
500.27 |
Nov 10 2022 |
7859 |
500.27 |
Nov 10 2022 |
10267 |
500.27 |
Nov 03 2022 |
7849 |
500.27 |
Nov 03 2022 |
10238 |
500.27 |
Oct 27 2022 |
7850 |
500.27 |
Oct 27 2022 |
10234 |
500.27 |
Oct 20 2022 |
7878 |
500.27 |
Oct 20 2022 |
10301 |
500.27 |
Oct 13 2022 |
7789 |
500.27 |
Oct 13 2022 |
10218 |
500.27 |
Oct 06 2022 |
7735 |
500.27 |
Oct 06 2022 |
10175 |
500.27 |
Sep 29 2022 |
7708 |
500.27 |
Sep 29 2022 |
10164 |
500.27 |
Sep 22 2022 |
7666 |
500.27 |
Sep 22 2022 |
10127 |
500.27 |
Sep 15 2022 |
7643 |
500.27 |
Sep 15 2022 |
10183 |
500.27 |
Sep 08 2022 |
7730 |
500.27 |
Sep 08 2022 |
10224 |
500.27 |
Sep 01 2022 |
7696 |
500.27 |
Sep 01 2022 |
10233 |
500.27 |
Aug 25 2022 |
7693 |
500.27 |
Aug 25 2022 |
10207 |
500.27 |
Aug 18 2022 |
7694 |
500.27 |
Aug 18 2022 |
10218 |
500.27 |
Aug 11 2022 |
7696 |
500.27 |
Aug 11 2022 |
10123 |
500.27 |
Aug 04 2022 |
7682 |
500.27 |
Aug 04 2022 |
10117 |
500.27 |
Jul 28 2022 |
7617 |
500.27 |
Jul 28 2022 |
10005 |
500.27 |
Jul 21 2022 |
7517 |
500.27 |
Jul 21 2022 |
9939 |
500.27 |
Jul 14 2022 |
7519 |
500.27 |
Jul 14 2022 |
9929 |
500.27 |
Jul 07 2022 |
7492 |
500.27 |
Jul 07 2022 |
9743 |
500.27 |
Jun 30 2022 |
7472 |
500.27 |
Jun 30 2022 |
9722 |
500.27 |
Jun 23 2022 |
7456 |
500.27 |
Jun 23 2022 |
9718 |
500.27 |
Jun 16 2022 |
7380 |
500.27 |
Jun 16 2022 |
9699 |
500.27 |
Jun 09 2022 |
7264 |
500.27 |
Jun 09 2022 |
9779 |
500.27 |
Jun 02 2022 |
7182 |
500.27 |
Jun 02 2022 |
9764 |
500.27 |
May 26 2022 |
7151 |
500.27 |
May 26 2022 |
9702 |
500.27 |
May 19 2022 |
7094 |
500.27 |
May 19 2022 |
9664 |
500.27 |
May 12 2022 |
7079 |
500.27 |
May 12 2022 |
9625 |
500.27 |
May 05 2022 |
6892 |
500.27 |
May 05 2022 |
9241 |
500.27 |
Apr 28 2022 |
6979 |
500.27 |
Apr 28 2022 |
9394 |
500.27 |
Apr 21 2022 |
6585 |
500.27 |
Apr 21 2022 |
8898 |
500.27 |
Apr 14 2022 |
6540 |
500.27 |
Apr 14 2022 |
8860 |
500.27 |
Apr 07 2022 |
6473 |
500.27 |
Apr 07 2022 |
8862 |
500.27 |
Mar 31 2022 |
6471 |
500.27 |
Mar 31 2022 |
8762 |
500.27 |
Mar 24 2022 |
6257 |
500.27 |
Mar 24 2022 |
8601 |
500.27 |
Mar 17 2022 |
6245 |
500.27 |
Mar 17 2022 |
8538 |
500.27 |
Mar 10 2022 |
6230 |
500.27 |
Mar 10 2022 |
8524 |
500.27 |
Mar 03 2022 |
6343 |
500.27 |
Mar 03 2022 |
8604 |
500.27 |
Feb 24 2022 |
6192 |
500.27 |
Feb 24 2022 |
8590 |
500.27 |
Feb 17 2022 |
5864 |
500.27 |
Feb 17 2022 |
7805 |
500.27 |
Feb 10 2022 |
5951 |
500.27 |
Feb 10 2022 |
7733 |
500.27 |
Feb 03 2022 |
6076 |
500.27 |
Feb 03 2022 |
7853 |
500.27 |
Jan 27 2022 |
6121 |
500.27 |
Jan 27 2022 |
7894 |
500.27 |
Jan 20 2022 |
6174 |
500.27 |
Jan 20 2022 |
7906 |
500.27 |
Jan 13 2022 |
6174 |
500.27 |
Jan 13 2022 |
7941 |
500.27 |
Jan 06 2022 |
6174 |
500.27 |
Jan 06 2022 |
7942 |
500.27 |
Dec 30 2021 |
6184 |
500.27 |
Dec 30 2021 |
7954 |
500.27 |
Dec 23 2021 |
6184 |
500.27 |
Dec 23 2021 |
7954 |
500.27 |
Dec 16 2021 |
6184 |
500.27 |
Dec 16 2021 |
7954 |
500.27 |
Dec 09 2021 |
6184 |
500.27 |
Dec 09 2021 |
7954 |
500.27 |
Dec 02 2021 |
6184 |
500.27 |
Dec 02 2021 |
7958 |
500.27 |
Nov 25 2021 |
6184 |
500.27 |
Nov 25 2021 |
7958 |
500.27 |
Nov 18 2021 |
6184 |
500.27 |
Nov 18 2021 |
7959 |
500.27 |
Nov 11 2021 |
6185 |
500.27 |
Nov 11 2021 |
7960 |
500.27 |
Nov 04 2021 |
6183 |
500.27 |
Nov 04 2021 |
8033 |
500.27 |
Oct 28 2021 |
6183 |
500.27 |
Oct 28 2021 |
8033 |
500.27 |
Oct 21 2021 |
6184 |
500.27 |
Oct 21 2021 |
8061 |
500.27 |
Oct 14 2021 |
6191 |
500.27 |
Oct 14 2021 |
8073 |
500.27 |
Oct 07 2021 |
6210 |
500.27 |
Oct 07 2021 |
8094 |
500.27 |
Sep 30 2021 |
6232 |
500.27 |
Sep 30 2021 |
8043 |
500.27 |
Sep 23 2021 |
6279 |
500.27 |
Sep 23 2021 |
7982 |
500.27 |
Sep 16 2021 |
6214 |
500.27 |
Sep 16 2021 |
7934 |
500.27 |
Sep 09 2021 |
6290 |
500.27 |
Sep 09 2021 |
7973 |
500.27 |
Sep 02 2021 |
6427 |
500.27 |
Sep 02 2021 |
8117 |
500.27 |
Aug 26 2021 |
6553 |
500.27 |
Aug 26 2021 |
8042 |
500.27 |
Aug 19 2021 |
6692 |
500.27 |
Aug 19 2021 |
8222 |
500.27 |
Aug 12 2021 |
6742 |
500.27 |
Aug 12 2021 |
8337 |
500.27 |
Aug 05 2021 |
6893 |
500.27 |
Aug 05 2021 |
8362 |
500.27 |
Jul 29 2021 |
7074 |
500.27 |
Jul 29 2021 |
8469 |
500.27 |
Jul 22 2021 |
7060 |
500.27 |
Jul 22 2021 |
8372 |
500.27 |
Jul 15 2021 |
7396 |
500.27 |
Jul 15 2021 |
8424 |
500.27 |
Jul 08 2021 |
7417 |
500.27 |
Jul 08 2021 |
8460 |
500.27 |
Jul 01 2021 |
7492 |
500.27 |
Jul 01 2021 |
8426 |
500.27 |
Jun 24 2021 |
7520 |
500.27 |
Jun 24 2021 |
8370 |
500.27 |
Jun 17 2021 |
7473 |
500.27 |
Jun 17 2021 |
8264 |
500.27 |
Jun 10 2021 |
7387 |
500.27 |
Jun 10 2021 |
7930 |
500.27 |
Jun 03 2021 |
7690 |
500.27 |
May 27 2021 |
7320 |
500.27 |
May 27 2021 |
7707 |
500.27 |
Jun 22 2016 |
11868 |
419.7 |
Jun 22 2016 |
16220 |
419.7 |
Jun 15 2016 |
11918 |
419.7 |
Jun 15 2016 |
16409 |
419.7 |
Jun 08 2016 |
12008 |
419.7 |
Jun 08 2016 |
16447 |
419.7 |
Jun 01 2016 |
12093 |
419.7 |
Jun 01 2016 |
16728 |
419.7 |
May 25 2016 |
12076 |
419.7 |
May 25 2016 |
16652 |
419.7 |
May 18 2016 |
12192 |
419.7 |
May 18 2016 |
16773 |
419.7 |
May 11 2016 |
12085 |
419.7 |
May 11 2016 |
16749 |
419.7 |
May 04 2016 |
11980 |
419.7 |
May 04 2016 |
16680 |
419.7 |
Apr 27 2016 |
12229 |
419.7 |
Apr 27 2016 |
16957 |
419.7 |
Apr 20 2016 |
12249 |
419.7 |
Apr 20 2016 |
16985 |
419.7 |
Apr 13 2016 |
12169 |
419.7 |
Apr 13 2016 |
16936 |
419.7 |
Apr 06 2016 |
12199 |
419.7 |
Apr 06 2016 |
17121 |
419.7 |
Mar 30 2016 |
12107 |
419.7 |
Mar 30 2016 |
16986 |
419.7 |
Mar 23 2016 |
12118 |
419.7 |
Mar 23 2016 |
17132 |
419.7 |
Mar 16 2016 |
12016 |
419.7 |
Mar 16 2016 |
17075 |
419.7 |
Mar 09 2016 |
11988 |
419.7 |
Mar 09 2016 |
17127 |
419.7 |
Mar 02 2016 |
11965 |
419.7 |
Mar 02 2016 |
17024 |
419.7 |
Feb 24 2016 |
11912 |
419.7 |
Feb 24 2016 |
16972 |
419.7 |
Feb 17 2016 |
11971 |
419.7 |
Feb 17 2016 |
17136 |
419.7 |
Feb 10 2016 |
11988 |
419.7 |
Feb 10 2016 |
17120 |
419.7 |
Feb 03 2016 |
11976 |
419.7 |
Feb 03 2016 |
17125 |
419.7 |
Jan 27 2016 |
11976 |
419.7 |
Jan 27 2016 |
17156 |
419.7 |
Jan 20 2016 |
12006 |
419.7 |
Jan 20 2016 |
17158 |
419.7 |
Jan 13 2016 |
12029 |
419.7 |
Jan 13 2016 |
17181 |
419.7 |
Jan 06 2016 |
12037 |
419.7 |
Jan 06 2016 |
17188 |
419.7 |
Dec 30 2015 |
12037 |
419.7 |
Dec 30 2015 |
17190 |
419.7 |
Dec 23 2015 |
12036 |
419.7 |
Dec 23 2015 |
17188 |
419.7 |
Dec 16 2015 |
12036 |
419.7 |
Dec 16 2015 |
17188 |
419.7 |
Dec 09 2015 |
12047 |
419.7 |
Dec 09 2015 |
17195 |
419.7 |
Dec 02 2015 |
12048 |
419.7 |
Dec 02 2015 |
17196 |
419.7 |
Nov 25 2015 |
12048 |
419.7 |
Nov 25 2015 |
17197 |
419.7 |
Nov 18 2015 |
12048 |
419.7 |
Nov 18 2015 |
17196 |
419.7 |
Nov 11 2015 |
12048 |
419.7 |
Nov 11 2015 |
17190 |
419.7 |
Nov 04 2015 |
12048 |
419.7 |
Nov 04 2015 |
17190 |
419.7 |
Oct 28 2015 |
12030 |
419.7 |
Oct 28 2015 |
17164 |
419.7 |
Oct 21 2015 |
12047 |
419.7 |
Oct 21 2015 |
17147 |
419.7 |
Oct 14 2015 |
12062 |
419.7 |
Oct 14 2015 |
17154 |
419.7 |
Oct 07 2015 |
12036 |
419.7 |
Oct 07 2015 |
17157 |
419.7 |
Sep 30 2015 |
12034 |
419.7 |
Sep 30 2015 |
17175 |
419.7 |
Sep 23 2015 |
12029 |
419.7 |
Sep 23 2015 |
17220 |
419.7 |
Sep 16 2015 |
12025 |
419.7 |
Sep 16 2015 |
17147 |
419.7 |
Sep 09 2015 |
12031 |
419.7 |
Sep 09 2015 |
17101 |
419.7 |
Sep 02 2015 |
11945 |
419.7 |
Sep 02 2015 |
17080 |
419.7 |
Aug 26 2015 |
12103 |
419.7 |
Aug 26 2015 |
17243 |
419.7 |
Aug 19 2015 |
12142 |
419.7 |
Aug 19 2015 |
17426 |
419.7 |
Aug 12 2015 |
14843 |
445.63 |
Aug 12 2015 |
12204 |
419.7 |
Aug 12 2015 |
18841 |
428.34 |
Aug 05 2015 |
14897 |
445.63 |
Aug 05 2015 |
12180 |
419.7 |
Aug 05 2015 |
18832 |
428.34 |
Jul 29 2015 |
14896 |
445.63 |
Jul 29 2015 |
21673 |
445.63 |
Jul 22 2015 |
14918 |
445.63 |
Jul 22 2015 |
21737 |
445.63 |
Jul 15 2015 |
15208 |
445.63 |
Jul 15 2015 |
10106 |
398 |
Jul 15 2015 |
16984 |
413.88 |
Jul 08 2015 |
15294 |
445.63 |
Jul 08 2015 |
10143 |
398 |
Jul 08 2015 |
17110 |
413.88 |
Jul 01 2015 |
15385 |
445.63 |
Jul 01 2015 |
10213 |
398 |
Jul 01 2015 |
17195 |
413.88 |
Jun 24 2015 |
15422 |
445.63 |
Jun 24 2015 |
10273 |
398 |
Jun 24 2015 |
17253 |
413.88 |
Jun 17 2015 |
15363 |
445.63 |
Jun 17 2015 |
10330 |
398 |
Jun 17 2015 |
17340 |
413.88 |
Jun 10 2015 |
15498 |
445.63 |
Jun 10 2015 |
10380 |
398 |
Jun 10 2015 |
17313 |
413.88 |
Jun 03 2015 |
15675 |
445.63 |
Jun 03 2015 |
10418 |
398 |
Jun 03 2015 |
17519 |
413.88 |
May 27 2015 |
15527 |
445.63 |
May 27 2015 |
10414 |
398 |
May 27 2015 |
17345 |
413.88 |
May 20 2015 |
15584 |
445.63 |
May 20 2015 |
10459 |
398 |
May 20 2015 |
17390 |
413.88 |
May 13 2015 |
15740 |
445.63 |
May 13 2015 |
10447 |
398 |
May 13 2015 |
17454 |
413.88 |
May 06 2015 |
15591 |
445.63 |
May 06 2015 |
10136 |
398 |
May 06 2015 |
17109 |
413.88 |
Apr 29 2015 |
13941 |
430.1 |
Apr 29 2015 |
10279 |
398 |
Apr 29 2015 |
17405 |
414.05 |
Apr 22 2015 |
14375 |
433.21 |
Apr 22 2015 |
10333 |
398 |
Apr 22 2015 |
18203 |
419.13 |
Apr 15 2015 |
14180 |
433.21 |
Apr 15 2015 |
10276 |
398 |
Apr 15 2015 |
18124 |
419.13 |
Apr 08 2015 |
14185 |
433.21 |
Apr 08 2015 |
10452 |
398 |
Apr 08 2015 |
18226 |
419.13 |
Apr 01 2015 |
14312 |
433.21 |
Apr 01 2015 |
10550 |
398 |
Apr 01 2015 |
18569 |
419.13 |
Mar 25 2015 |
13853 |
433.21 |
Mar 25 2015 |
10460 |
398 |
Mar 25 2015 |
18018 |
419.13 |
Mar 18 2015 |
13427 |
433.21 |
Mar 18 2015 |
10341 |
398 |
Mar 18 2015 |
17582 |
419.13 |
Mar 11 2015 |
13718 |
433.21 |
Mar 11 2015 |
10418 |
398 |
Mar 11 2015 |
18097 |
419.13 |
Mar 04 2015 |
13928 |
433.21 |
Mar 04 2015 |
10574 |
398 |
Mar 04 2015 |
18295 |
419.13 |
Feb 25 2015 |
13963 |
433.21 |
Feb 25 2015 |
10523 |
398 |
Feb 25 2015 |
18283 |
419.13 |
Feb 18 2015 |
14057 |
433.21 |
Feb 18 2015 |
10592 |
398 |
Feb 18 2015 |
18323 |
419.13 |
Feb 11 2015 |
14068 |
433.21 |
Feb 11 2015 |
10604 |
398 |
Feb 11 2015 |
18349 |
419.13 |
Feb 04 2015 |
14110 |
433.21 |
Feb 04 2015 |
10610 |
398 |
Feb 04 2015 |
18376 |
419.13 |
Jan 28 2015 |
14076 |
433.21 |
Jan 28 2015 |
10623 |
398 |
Jan 28 2015 |
18381 |
419.13 |
Jan 21 2015 |
14086 |
433.21 |
Jan 21 2015 |
10630 |
398 |
Jan 21 2015 |
18390 |
419.13 |
Jan 14 2015 |
14108 |
433.21 |
Jan 14 2015 |
10644 |
398 |
Jan 14 2015 |
18407 |
419.13 |
Jan 07 2015 |
14108 |
433.21 |
Jan 07 2015 |
10623 |
398 |
Jan 07 2015 |
18390 |
419.13 |
Dec 31 2014 |
14108 |
433.21 |
Dec 31 2014 |
10625 |
398 |
Dec 31 2014 |
18398 |
419.13 |
Dec 24 2014 |
14108 |
433.21 |
Dec 24 2014 |
10625 |
398 |
Dec 24 2014 |
18398 |
419.13 |
Dec 17 2014 |
14108 |
433.21 |
Dec 17 2014 |
10612 |
398 |
Dec 17 2014 |
18393 |
419.13 |
Dec 10 2014 |
14108 |
433.21 |
Dec 10 2014 |
10612 |
398 |
Dec 10 2014 |
18393 |
419.13 |
Dec 03 2014 |
14108 |
433.21 |
Dec 03 2014 |
10612 |
398 |
Dec 03 2014 |
18394 |
419.13 |
Nov 26 2014 |
14108 |
433.21 |
Nov 26 2014 |
10612 |
398 |
Nov 26 2014 |
18394 |
419.13 |
Nov 19 2014 |
14108 |
433.21 |
Nov 19 2014 |
10612 |
398 |
Nov 19 2014 |
18393 |
419.13 |
Nov 12 2014 |
14108 |
433.21 |
Nov 12 2014 |
10612 |
398 |
Nov 12 2014 |
18394 |
419.13 |
Nov 05 2014 |
14108 |
433.21 |
Nov 05 2014 |
10612 |
398 |
Nov 05 2014 |
18394 |
419.13 |
Oct 29 2014 |
14104 |
433.21 |
Oct 29 2014 |
10612 |
398 |
Oct 29 2014 |
18392 |
419.13 |
Oct 22 2014 |
14087 |
433.21 |
Oct 22 2014 |
10581 |
398 |
Oct 22 2014 |
18411 |
419.13 |
Oct 15 2014 |
14017 |
433.21 |
Oct 15 2014 |
10559 |
398 |
Oct 15 2014 |
18364 |
419.13 |
Oct 08 2014 |
14020 |
433.21 |
Oct 08 2014 |
10543 |
398 |
Oct 08 2014 |
18348 |
419.13 |
Oct 01 2014 |
14028 |
433.21 |
Oct 01 2014 |
10557 |
398 |
Oct 01 2014 |
18373 |
419.13 |
Sep 24 2014 |
13401 |
427.01 |
Sep 24 2014 |
10528 |
398 |
Sep 24 2014 |
17464 |
412.51 |
Sep 17 2014 |
13302 |
427.01 |
Sep 17 2014 |
10580 |
398 |
Sep 17 2014 |
17431 |
412.51 |
Sep 10 2014 |
13314 |
427.01 |
Sep 10 2014 |
10477 |
398 |
Sep 10 2014 |
17444 |
412.51 |
Sep 03 2014 |
13333 |
427.01 |
Sep 03 2014 |
10514 |
398 |
Sep 03 2014 |
17486 |
412.51 |
Aug 27 2014 |
13259 |
427.01 |
Aug 27 2014 |
10604 |
398 |
Aug 27 2014 |
17532 |
412.51 |
Aug 20 2014 |
13257 |
427.01 |
Aug 20 2014 |
10572 |
398 |
Aug 20 2014 |
17551 |
412.51 |
Aug 13 2014 |
12947 |
424.49 |
Aug 13 2014 |
10614 |
398 |
Aug 13 2014 |
17795 |
413.89 |
Aug 06 2014 |
12465 |
418.91 |
Aug 06 2014 |
10642 |
398 |
Aug 06 2014 |
16838 |
406.44 |
Jul 30 2014 |
12489 |
418.91 |
Jul 30 2014 |
10629 |
398 |
Jul 30 2014 |
16946 |
406.44 |
Jul 23 2014 |
12414 |
418.91 |
Jul 23 2014 |
18559 |
418.91 |
Jul 16 2014 |
12548 |
418.91 |
Jul 16 2014 |
17043 |
467.8 |
Jul 16 2014 |
19968 |
428.69 |
Jul 09 2014 |
12583 |
418.91 |
Jul 09 2014 |
17219 |
467.8 |
Jul 09 2014 |
19977 |
428.69 |
Jul 02 2014 |
12664 |
418.91 |
Jul 02 2014 |
17392 |
467.8 |
Jul 02 2014 |
20157 |
428.69 |
Jun 25 2014 |
12762 |
418.91 |
Jun 25 2014 |
17536 |
467.8 |
Jun 25 2014 |
20228 |
428.69 |
Jun 18 2014 |
12804 |
418.91 |
Jun 18 2014 |
17665 |
467.8 |
Jun 18 2014 |
20246 |
428.69 |
Jun 11 2014 |
12755 |
418.91 |
Jun 11 2014 |
17680 |
467.8 |
Jun 11 2014 |
20470 |
428.69 |
Jun 04 2014 |
12861 |
418.91 |
Jun 04 2014 |
18021 |
467.8 |
Jun 04 2014 |
20639 |
428.69 |
May 28 2014 |
12799 |
418.91 |
May 28 2014 |
16612 |
453.53 |
May 28 2014 |
19722 |
422.98 |
May 21 2014 |
12829 |
418.91 |
May 21 2014 |
16695 |
453.53 |
May 21 2014 |
19821 |
422.98 |
May 14 2014 |
12940 |
418.91 |
May 14 2014 |
16800 |
453.53 |
May 14 2014 |
19923 |
422.98 |
May 07 2014 |
12746 |
420.36 |
May 07 2014 |
16585 |
453.53 |
May 07 2014 |
21263 |
433.62 |
Apr 30 2014 |
13207 |
420.36 |
Apr 30 2014 |
17120 |
453.53 |
Apr 30 2014 |
21747 |
433.62 |
Apr 23 2014 |
12404 |
410.81 |
Apr 23 2014 |
17320 |
453.53 |
Apr 23 2014 |
21823 |
432.17 |
Apr 16 2014 |
12414 |
410.81 |
Apr 16 2014 |
17189 |
453.53 |
Apr 16 2014 |
21686 |
432.17 |
Apr 09 2014 |
12858 |
410.81 |
Apr 09 2014 |
17351 |
453.53 |
Apr 09 2014 |
22051 |
432.17 |
Apr 02 2014 |
12877 |
410.81 |
Apr 02 2014 |
17538 |
453.53 |
Apr 02 2014 |
21693 |
432.17 |
Mar 26 2014 |
12657 |
410.81 |
Mar 26 2014 |
17912 |
453.53 |
Mar 26 2014 |
21641 |
432.17 |
Mar 19 2014 |
12611 |
410.81 |
Mar 19 2014 |
18025 |
453.53 |
Mar 19 2014 |
21619 |
432.17 |
Mar 12 2014 |
12622 |
410.81 |
Mar 12 2014 |
18025 |
453.53 |
Mar 12 2014 |
21658 |
432.17 |
Mar 05 2014 |
12455 |
410.81 |
Mar 05 2014 |
18038 |
453.53 |
Mar 05 2014 |
21554 |
432.17 |
Feb 26 2014 |
12403 |
410.81 |
Feb 26 2014 |
18046 |
453.53 |
Feb 26 2014 |
21557 |
432.17 |
Feb 19 2014 |
12474 |
410.81 |
Feb 19 2014 |
18073 |
453.53 |
Feb 19 2014 |
21609 |
432.17 |
Feb 12 2014 |
12469 |
410.81 |
Feb 12 2014 |
18048 |
453.53 |
Feb 12 2014 |
21551 |
432.17 |
Feb 05 2014 |
12489 |
410.81 |
Feb 05 2014 |
18198 |
453.53 |
Feb 05 2014 |
21645 |
432.17 |
Jan 29 2014 |
12431 |
410.81 |
Jan 29 2014 |
18333 |
453.53 |
Jan 29 2014 |
21662 |
432.17 |
Jan 22 2014 |
12377 |
410.81 |
Jan 22 2014 |
18287 |
453.53 |
Jan 22 2014 |
21590 |
432.17 |
Jan 15 2014 |
12381 |
410.81 |
Jan 15 2014 |
18340 |
453.53 |
Jan 15 2014 |
21631 |
432.17 |
Jan 08 2014 |
12310 |
410.81 |
Jan 08 2014 |
18368 |
453.53 |
Jan 08 2014 |
21565 |
432.17 |
Jan 01 2014 |
12310 |
410.81 |
Jan 01 2014 |
18374 |
453.53 |
Jan 01 2014 |
21567 |
432.17 |
Dec 25 2013 |
12310 |
410.81 |
Dec 25 2013 |
18374 |
453.53 |
Dec 25 2013 |
21572 |
432.17 |
Dec 18 2013 |
12310 |
410.81 |
Dec 18 2013 |
18374 |
453.53 |
Dec 18 2013 |
21572 |
432.17 |
Dec 11 2013 |
12311 |
410.81 |
Dec 11 2013 |
18374 |
453.53 |
Dec 11 2013 |
21573 |
432.17 |
Dec 04 2013 |
12312 |
410.81 |
Dec 04 2013 |
18374 |
453.53 |
Dec 04 2013 |
21574 |
432.17 |
Nov 27 2013 |
12312 |
410.81 |
Nov 27 2013 |
18374 |
453.53 |
Nov 27 2013 |
21574 |
432.17 |
Nov 20 2013 |
12312 |
410.81 |
Nov 20 2013 |
18374 |
453.53 |
Nov 20 2013 |
21575 |
432.17 |
Nov 13 2013 |
12312 |
410.81 |
Nov 13 2013 |
18376 |
453.53 |
Nov 13 2013 |
21576 |
432.17 |
Nov 06 2013 |
12312 |
410.81 |
Nov 06 2013 |
18376 |
453.53 |
Nov 06 2013 |
21576 |
432.17 |
Oct 30 2013 |
12312 |
410.81 |
Oct 30 2013 |
18374 |
453.53 |
Oct 30 2013 |
21574 |
432.17 |
Oct 23 2013 |
12307 |
410.81 |
Oct 23 2013 |
18375 |
453.53 |
Oct 23 2013 |
21569 |
432.17 |
Oct 16 2013 |
12329 |
410.81 |
Oct 16 2013 |
18335 |
453.53 |
Oct 16 2013 |
21568 |
432.17 |
Oct 09 2013 |
13129 |
419.45 |
Oct 09 2013 |
18333 |
453.53 |
Oct 09 2013 |
22837 |
442.17 |
Oct 02 2013 |
13156 |
419.45 |
Oct 02 2013 |
18326 |
453.53 |
Oct 02 2013 |
22872 |
442.17 |
Sep 25 2013 |
13134 |
419.45 |
Sep 25 2013 |
18241 |
453.53 |
Sep 25 2013 |
22813 |
442.17 |
Sep 18 2013 |
16677 |
439.25 |
Sep 18 2013 |
22177 |
439.25 |
Sep 11 2013 |
16588 |
439.25 |
Sep 11 2013 |
22035 |
439.25 |
Sep 04 2013 |
16571 |
439.25 |
Sep 04 2013 |
22172 |
439.25 |
Aug 28 2013 |
16544 |
439.25 |
Aug 28 2013 |
22111 |
439.25 |
Aug 21 2013 |
16628 |
439.25 |
Aug 21 2013 |
22254 |
439.25 |
Aug 14 2013 |
10327 |
390.83 |
Aug 14 2013 |
16709 |
439.25 |
Aug 14 2013 |
18472 |
415.04 |
Aug 07 2013 |
10349 |
390.83 |
Aug 07 2013 |
16921 |
439.25 |
Aug 07 2013 |
18670 |
415.04 |
Jul 31 2013 |
10507 |
390.83 |
Jul 31 2013 |
17076 |
439.25 |
Jul 31 2013 |
18875 |
415.04 |
Jul 24 2013 |
14190 |
427.78 |
Jul 24 2013 |
17224 |
439.25 |
Jul 24 2013 |
21482 |
431.61 |
Jul 17 2013 |
14235 |
427.78 |
Jul 17 2013 |
17303 |
439.25 |
Jul 17 2013 |
21564 |
431.61 |
Jul 10 2013 |
14318 |
427.78 |
Jul 10 2013 |
17473 |
439.25 |
Jul 10 2013 |
21784 |
431.61 |
Jul 03 2013 |
14312 |
427.78 |
Jul 03 2013 |
17603 |
439.25 |
Jul 03 2013 |
21778 |
431.61 |
Jun 26 2013 |
14295 |
427.78 |
Jun 26 2013 |
17887 |
439.25 |
Jun 26 2013 |
21961 |
431.61 |
Jun 19 2013 |
14461 |
427.78 |
Jun 19 2013 |
18097 |
439.25 |
Jun 19 2013 |
21932 |
431.61 |
Jun 12 2013 |
14544 |
427.78 |
Jun 12 2013 |
18148 |
439.25 |
Jun 12 2013 |
22187 |
431.61 |
Jun 05 2013 |
14448 |
427.78 |
Jun 05 2013 |
21405 |
427.78 |
May 29 2013 |
14369 |
427.78 |
May 29 2013 |
21402 |
427.78 |
May 22 2013 |
14625 |
427.78 |
May 22 2013 |
21800 |
427.78 |
May 15 2013 |
14622 |
427.78 |
May 15 2013 |
21785 |
427.78 |
May 08 2013 |
14633 |
427.78 |
May 08 2013 |
21715 |
427.78 |
May 01 2013 |
14929 |
427.78 |
May 01 2013 |
21877 |
427.78 |
Apr 24 2013 |
14519 |
427.78 |
Apr 24 2013 |
21751 |
427.78 |
Apr 17 2013 |
14590 |
427.78 |
Apr 17 2013 |
21777 |
427.78 |
Apr 10 2013 |
14556 |
427.78 |
Apr 10 2013 |
21681 |
427.78 |
Apr 03 2013 |
14531 |
427.78 |
Apr 03 2013 |
21615 |
427.78 |
Mar 27 2013 |
14857 |
427.78 |
Mar 27 2013 |
21733 |
427.78 |
Mar 20 2013 |
14814 |
427.78 |
Mar 20 2013 |
21696 |
427.78 |
Mar 13 2013 |
11062 |
427.78 |
Mar 13 2013 |
21635 |
427.78 |
Oct 19 2012 |
13874 |
427.78 |
Oct 19 2012 |
20491 |
427.78 |
Sep 23 2012 |
13746 |
427.78 |
Sep 23 2012 |
20336 |
427.78 |
Aug 31 2012 |
16383 |
464.73 |
Aug 31 2012 |
25468 |
464.73 |
Aug 24 2012 |
16198 |
464.73 |
Aug 24 2012 |
25216 |
464.73 |