| Jul 19 2019 |
19471 |
589.52 |
| Jul 19 2019 |
28144 |
589.52 |
| Jul 12 2019 |
19587 |
589.52 |
| Jul 12 2019 |
28169 |
589.52 |
| Jul 05 2019 |
20074 |
589.52 |
| Jul 05 2019 |
28679 |
589.52 |
| Jun 28 2019 |
20295 |
589.52 |
| Jun 28 2019 |
28900 |
589.52 |
| Jun 21 2019 |
14965 |
501.05 |
| Jun 21 2019 |
21207 |
501.05 |
| Jun 14 2019 |
15134 |
501.05 |
| Jun 14 2019 |
21347 |
501.05 |
| Jun 07 2019 |
14775 |
494.78 |
| Jun 07 2019 |
20779 |
494.78 |
| May 31 2019 |
14744 |
494.78 |
| May 31 2019 |
20702 |
494.78 |
| May 24 2019 |
14737 |
494.78 |
| May 24 2019 |
20714 |
494.78 |
| May 17 2019 |
9463 |
441.04 |
| May 17 2019 |
13491 |
441.04 |
| May 10 2019 |
9439 |
441.04 |
| May 10 2019 |
13430 |
441.04 |
| May 03 2019 |
9463 |
441.04 |
| May 03 2019 |
13510 |
441.04 |
| Apr 26 2019 |
8496 |
431.34 |
| Apr 26 2019 |
11845 |
431.34 |
| Apr 19 2019 |
8619 |
431.34 |
| Apr 19 2019 |
11793 |
431.34 |
| Apr 18 2019 |
8630 |
431.34 |
| Apr 12 2019 |
8742 |
431.34 |
| Apr 12 2019 |
11843 |
431.34 |
| Apr 05 2019 |
8558 |
431.34 |
| Apr 05 2019 |
11496 |
431.34 |
| Mar 29 2019 |
6336 |
408.97 |
| Mar 29 2019 |
8556 |
408.97 |
| Mar 22 2019 |
6313 |
408.97 |
| Mar 22 2019 |
8489 |
408.97 |
| Mar 15 2019 |
6292 |
408.97 |
| Mar 15 2019 |
8573 |
408.97 |
| Mar 08 2019 |
6245 |
408.97 |
| Mar 08 2019 |
8447 |
408.97 |
| Mar 01 2019 |
6259 |
408.97 |
| Mar 01 2019 |
8490 |
408.97 |
| Feb 22 2019 |
6292 |
408.97 |
| Feb 22 2019 |
8526 |
408.97 |
| Feb 15 2019 |
6249 |
408.97 |
| Feb 15 2019 |
8475 |
408.97 |
| Feb 08 2019 |
6206 |
408.97 |
| Feb 08 2019 |
8417 |
408.97 |
| Feb 01 2019 |
6232 |
408.97 |
| Feb 01 2019 |
8417 |
408.97 |
| Jan 25 2019 |
6234 |
408.97 |
| Jan 25 2019 |
8438 |
408.97 |
| Jan 18 2019 |
6236 |
408.97 |
| Jan 18 2019 |
8456 |
408.97 |
| Jan 11 2019 |
6240 |
408.97 |
| Jan 11 2019 |
8463 |
408.97 |
| Jan 04 2019 |
6249 |
408.97 |
| Jan 04 2019 |
8473 |
408.97 |
| Dec 28 2018 |
6249 |
408.97 |
| Dec 28 2018 |
8473 |
408.97 |
| Dec 21 2018 |
6249 |
408.97 |
| Dec 21 2018 |
8473 |
408.97 |
| Dec 14 2018 |
6249 |
408.97 |
| Dec 14 2018 |
8473 |
408.97 |
| Dec 07 2018 |
6249 |
408.97 |
| Dec 07 2018 |
8472 |
408.97 |
| Nov 30 2018 |
6249 |
408.97 |
| Nov 30 2018 |
8472 |
408.97 |
| Nov 23 2018 |
6249 |
408.97 |
| Nov 23 2018 |
8472 |
408.97 |
| Nov 16 2018 |
6249 |
408.97 |
| Nov 16 2018 |
8472 |
408.97 |
| Nov 09 2018 |
6249 |
408.97 |
| Nov 09 2018 |
8472 |
408.97 |
| Nov 02 2018 |
6249 |
408.97 |
| Nov 02 2018 |
8450 |
408.97 |
| Oct 26 2018 |
6249 |
408.97 |
| Oct 26 2018 |
8449 |
408.97 |
| Oct 19 2018 |
6249 |
408.97 |
| Oct 19 2018 |
8465 |
408.97 |
| Oct 12 2018 |
6232 |
408.97 |
| Oct 12 2018 |
8435 |
408.97 |
| Oct 05 2018 |
6217 |
408.97 |
| Oct 05 2018 |
8506 |
408.97 |
| Sep 28 2018 |
6232 |
408.97 |
| Sep 28 2018 |
8284 |
408.97 |
| Sep 21 2018 |
6212 |
408.97 |
| Sep 21 2018 |
8269 |
408.97 |
| Sep 14 2018 |
6248 |
408.97 |
| Sep 14 2018 |
8301 |
408.97 |
| Sep 07 2018 |
6313 |
408.97 |
| Sep 07 2018 |
8450 |
408.97 |
| Aug 31 2018 |
6375 |
408.97 |
| Aug 31 2018 |
8504 |
408.97 |
| Aug 24 2018 |
6332 |
408.97 |
| Aug 24 2018 |
8501 |
408.97 |
| Aug 17 2018 |
6448 |
408.97 |
| Aug 17 2018 |
8578 |
408.97 |
| Aug 10 2018 |
6455 |
408.97 |
| Aug 10 2018 |
8683 |
408.97 |
| Aug 03 2018 |
6541 |
408.97 |
| Aug 03 2018 |
8770 |
408.97 |
| Jul 27 2018 |
6560 |
408.97 |
| Jul 27 2018 |
8809 |
408.97 |
| Jul 20 2018 |
6290 |
404.91 |
| Jul 20 2018 |
8465 |
404.91 |
| Jul 13 2018 |
5330 |
395.4 |
| Jul 13 2018 |
7306 |
395.4 |
| Jul 06 2018 |
5199 |
395.4 |
| Jul 06 2018 |
7042 |
395.4 |
| Jun 29 2018 |
5231 |
395.4 |
| Jun 29 2018 |
7060 |
395.4 |
| Jun 22 2018 |
5413 |
395.4 |
| Jun 22 2018 |
7250 |
395.4 |
| Jun 15 2018 |
5452 |
395.4 |
| Jun 15 2018 |
7302 |
395.4 |
| Jun 08 2018 |
5270 |
392.42 |
| Jun 08 2018 |
7031 |
392.42 |
| Jun 01 2018 |
5311 |
392.42 |
| Jun 01 2018 |
7288 |
392.42 |
| May 25 2018 |
5410 |
392.42 |
| May 25 2018 |
7410 |
392.42 |
| May 18 2018 |
5533 |
393.54 |
| May 18 2018 |
7546 |
393.54 |
| May 11 2018 |
5470 |
393.54 |
| May 11 2018 |
7606 |
393.54 |
| May 04 2018 |
5621 |
393.54 |
| May 04 2018 |
7740 |
393.54 |
| Apr 27 2018 |
5333 |
390.02 |
| Apr 27 2018 |
7746 |
393.54 |
| Apr 20 2018 |
5360 |
390.02 |
| Apr 20 2018 |
7763 |
393.54 |
| Apr 13 2018 |
5366 |
390.02 |
| Apr 13 2018 |
7769 |
393.54 |
| Apr 06 2018 |
5358 |
390.02 |
| Apr 06 2018 |
7815 |
393.54 |
| Mar 30 2018 |
5757 |
393.54 |
| Mar 30 2018 |
7964 |
393.54 |
| Mar 23 2018 |
5784 |
393.54 |
| Mar 23 2018 |
8047 |
393.54 |
| Mar 16 2018 |
5797 |
393.54 |
| Mar 16 2018 |
8036 |
393.54 |
| Mar 09 2018 |
5726 |
393.54 |
| Mar 09 2018 |
8032 |
393.54 |
| Mar 02 2018 |
5759 |
393.54 |
| Mar 02 2018 |
8197 |
393.54 |
| Feb 23 2018 |
5809 |
393.54 |
| Feb 23 2018 |
8262 |
393.54 |
| Feb 16 2018 |
6344 |
399.53 |
| Feb 16 2018 |
9044 |
399.53 |
| Feb 09 2018 |
6455 |
400.54 |
| Feb 09 2018 |
9149 |
400.54 |
| Feb 02 2018 |
7335 |
410 |
| Feb 02 2018 |
10328 |
410 |
| Jan 26 2018 |
7355 |
410 |
| Jan 26 2018 |
10349 |
410 |
| Jan 19 2018 |
7354 |
410 |
| Jan 19 2018 |
10357 |
410 |
| Jan 12 2018 |
9333 |
430.52 |
| Jan 12 2018 |
13047 |
430.52 |
| Jan 05 2018 |
9354 |
430.52 |
| Jan 05 2018 |
13067 |
430.52 |
| Dec 29 2017 |
9354 |
430.52 |
| Dec 29 2017 |
13067 |
430.52 |
| Dec 22 2017 |
9354 |
430.52 |
| Dec 22 2017 |
13067 |
430.52 |
| Dec 15 2017 |
9349 |
430.52 |
| Dec 15 2017 |
13067 |
430.52 |
| Dec 08 2017 |
9349 |
430.52 |
| Dec 08 2017 |
13067 |
430.52 |
| Dec 01 2017 |
9349 |
430.52 |
| Dec 01 2017 |
13067 |
430.52 |
| Nov 24 2017 |
9349 |
430.52 |
| Nov 24 2017 |
13067 |
430.52 |
| Nov 17 2017 |
9349 |
430.52 |
| Nov 17 2017 |
13068 |
430.52 |
| Nov 10 2017 |
9349 |
430.52 |
| Nov 10 2017 |
13073 |
430.52 |
| Nov 03 2017 |
9350 |
430.52 |
| Nov 03 2017 |
13074 |
430.52 |
| Oct 27 2017 |
9350 |
430.52 |
| Oct 27 2017 |
13117 |
430.52 |
| Oct 20 2017 |
9369 |
430.52 |
| Oct 20 2017 |
13075 |
430.52 |
| Oct 13 2017 |
9369 |
430.52 |
| Oct 13 2017 |
13092 |
430.52 |
| Oct 06 2017 |
9360 |
430.52 |
| Oct 06 2017 |
13089 |
430.52 |
| Sep 29 2017 |
9370 |
430.52 |
| Sep 29 2017 |
13010 |
430.52 |
| Sep 22 2017 |
9369 |
430.52 |
| Sep 22 2017 |
13140 |
430.52 |
| Sep 15 2017 |
9442 |
430.52 |
| Sep 15 2017 |
13214 |
430.52 |
| Sep 08 2017 |
9459 |
430.52 |
| Sep 08 2017 |
13302 |
430.52 |
| Sep 01 2017 |
9580 |
430.52 |
| Sep 01 2017 |
13335 |
430.52 |
| Aug 25 2017 |
9602 |
430.52 |
| Aug 25 2017 |
13696 |
430.52 |
| Aug 18 2017 |
9663 |
430.52 |
| Aug 18 2017 |
13791 |
430.52 |
| Aug 11 2017 |
9655 |
430.52 |
| Aug 11 2017 |
13852 |
430.52 |
| Aug 04 2017 |
9782 |
430.52 |
| Aug 04 2017 |
14040 |
430.52 |
| Jul 28 2017 |
9831 |
430.52 |
| Jul 28 2017 |
14139 |
430.52 |
| Jul 21 2017 |
9903 |
430.52 |
| Jul 21 2017 |
14259 |
430.52 |
| Jul 14 2017 |
9983 |
430.52 |
| Jul 14 2017 |
14333 |
430.52 |
| Jul 07 2017 |
10007 |
430.52 |
| Jul 07 2017 |
14372 |
430.52 |
| Jun 30 2017 |
12087 |
449.67 |
| Jun 30 2017 |
17079 |
449.67 |
| Jun 23 2017 |
14734 |
465.38 |
| Jun 23 2017 |
19366 |
465.38 |
| Jun 16 2017 |
14832 |
465.38 |
| Jun 16 2017 |
19382 |
465.38 |
| Jun 09 2017 |
14913 |
465.38 |
| Jun 09 2017 |
19243 |
465.38 |
| Jun 02 2017 |
14915 |
465.38 |
| Jun 02 2017 |
19507 |
465.38 |
| May 26 2017 |
16987 |
484.7 |
| May 26 2017 |
22203 |
484.7 |
| May 19 2017 |
17750 |
492.09 |
| May 19 2017 |
23513 |
492.09 |
| May 12 2017 |
17910 |
492.09 |
| May 12 2017 |
23632 |
492.09 |
| May 05 2017 |
17871 |
492.09 |
| May 05 2017 |
23590 |
492.09 |
| Apr 28 2017 |
17598 |
492.09 |
| Apr 28 2017 |
23333 |
492.09 |
| Apr 21 2017 |
17860 |
492.09 |
| Apr 21 2017 |
23591 |
492.09 |
| Apr 14 2017 |
17908 |
492.09 |
| Apr 14 2017 |
23582 |
492.09 |
| Apr 07 2017 |
18014 |
492.09 |
| Apr 07 2017 |
23259 |
492.09 |
| Mar 31 2017 |
18369 |
492.09 |
| Mar 31 2017 |
23497 |
492.09 |
| Mar 24 2017 |
18165 |
492.09 |
| Mar 24 2017 |
23124 |
492.09 |
| Mar 17 2017 |
18262 |
492.09 |
| Mar 17 2017 |
23301 |
492.09 |
| Mar 10 2017 |
18381 |
492.09 |
| Mar 10 2017 |
23335 |
492.09 |
| Mar 03 2017 |
20644 |
519.34 |
| Mar 03 2017 |
26408 |
519.34 |
| Feb 24 2017 |
20508 |
519.34 |
| Feb 24 2017 |
26437 |
519.34 |
| Feb 17 2017 |
21015 |
530.42 |
| Feb 17 2017 |
27536 |
530.42 |
| Feb 10 2017 |
21051 |
530.42 |
| Feb 10 2017 |
27655 |
530.42 |
| Feb 03 2017 |
21047 |
530.42 |
| Feb 03 2017 |
27591 |
530.42 |
| Jan 27 2017 |
21075 |
530.42 |
| Jan 27 2017 |
27592 |
530.42 |
| Jan 20 2017 |
21049 |
530.42 |
| Jan 20 2017 |
27543 |
530.42 |
| Jan 13 2017 |
21061 |
530.42 |
| Jan 13 2017 |
27516 |
530.42 |
| Jan 06 2017 |
21068 |
530.42 |
| Jan 06 2017 |
27521 |
530.42 |
| Dec 30 2016 |
21079 |
530.42 |
| Dec 30 2016 |
27532 |
530.42 |
| Dec 23 2016 |
21079 |
530.42 |
| Dec 23 2016 |
27532 |
530.42 |
| Dec 16 2016 |
21070 |
530.42 |
| Dec 16 2016 |
27529 |
530.42 |
| Dec 09 2016 |
21069 |
530.42 |
| Dec 09 2016 |
27528 |
530.42 |
| Dec 02 2016 |
21069 |
530.42 |
| Dec 02 2016 |
27529 |
530.42 |
| Nov 25 2016 |
21065 |
530.42 |
| Nov 25 2016 |
27526 |
530.42 |
| Nov 18 2016 |
21065 |
530.42 |
| Nov 18 2016 |
27526 |
530.42 |
| Nov 11 2016 |
21065 |
530.42 |
| Nov 11 2016 |
27496 |
530.42 |
| Nov 04 2016 |
21065 |
530.42 |
| Nov 04 2016 |
27496 |
530.42 |
| Oct 28 2016 |
21066 |
530.42 |
| Oct 28 2016 |
27506 |
530.42 |
| Oct 21 2016 |
21063 |
530.42 |
| Oct 21 2016 |
27523 |
530.42 |
| Oct 14 2016 |
20983 |
530.42 |
| Oct 14 2016 |
27486 |
530.42 |
| Oct 07 2016 |
21010 |
530.42 |
| Oct 07 2016 |
27523 |
530.42 |
| Sep 30 2016 |
21074 |
530.42 |
| Sep 30 2016 |
27563 |
530.42 |
| Sep 23 2016 |
21126 |
530.42 |
| Sep 23 2016 |
27381 |
530.42 |
| Sep 16 2016 |
21242 |
530.42 |
| Sep 16 2016 |
27411 |
530.42 |
| Sep 09 2016 |
21338 |
530.42 |
| Sep 09 2016 |
27505 |
530.42 |
| Sep 02 2016 |
21508 |
530.42 |
| Sep 02 2016 |
27657 |
530.42 |
| Aug 26 2016 |
21568 |
530.42 |
| Aug 26 2016 |
27464 |
530.42 |
| Aug 19 2016 |
21605 |
530.42 |
| Aug 19 2016 |
27467 |
530.42 |
| Aug 12 2016 |
21889 |
530.42 |
| Aug 12 2016 |
29713 |
530.42 |
| Aug 05 2016 |
21729 |
530.42 |
| Aug 05 2016 |
29835 |
530.42 |
| Jul 29 2016 |
21793 |
530.42 |
| Jul 29 2016 |
30066 |
530.42 |
| Jul 22 2016 |
22051 |
530.42 |
| Jul 22 2016 |
30343 |
530.42 |
| Jun 22 2016 |
22323 |
530.42 |
| Jun 22 2016 |
31424 |
530.42 |
| Jun 15 2016 |
22381 |
530.42 |
| Jun 15 2016 |
31770 |
530.42 |
| Jun 08 2016 |
22546 |
530.42 |
| Jun 08 2016 |
31925 |
530.42 |
| Jun 01 2016 |
22604 |
530.42 |
| Jun 01 2016 |
32222 |
530.42 |
| Apr 27 2016 |
23102 |
533.7 |
| Apr 27 2016 |
33011 |
533.7 |
| Apr 20 2016 |
23107 |
533.7 |
| Apr 20 2016 |
32935 |
533.7 |
| Apr 13 2016 |
22924 |
533.7 |
| Apr 13 2016 |
32863 |
533.7 |
| Apr 06 2016 |
19843 |
494.05 |
| Apr 06 2016 |
28255 |
494.05 |
| Mar 30 2016 |
16953 |
465.14 |
| Mar 30 2016 |
23997 |
465.14 |
| Mar 23 2016 |
16929 |
465.14 |
| Mar 23 2016 |
24132 |
465.14 |
| Mar 16 2016 |
15254 |
450 |
| Mar 16 2016 |
21751 |
450 |
| Mar 09 2016 |
15193 |
450 |
| Mar 09 2016 |
21806 |
450 |
| Mar 02 2016 |
15145 |
450 |
| Mar 02 2016 |
21656 |
450 |
| Feb 24 2016 |
15074 |
450 |
| Feb 24 2016 |
21592 |
450 |
| Feb 17 2016 |
15132 |
450 |
| Feb 17 2016 |
21794 |
450 |
| Feb 10 2016 |
15138 |
450 |
| Feb 10 2016 |
21760 |
450 |
| Feb 03 2016 |
15119 |
450 |
| Feb 03 2016 |
21751 |
450 |
| Jan 27 2016 |
15087 |
450 |
| Jan 27 2016 |
21766 |
450 |
| Jan 20 2016 |
15127 |
450 |
| Jan 20 2016 |
21782 |
450 |
| Jan 13 2016 |
15155 |
450 |
| Jan 13 2016 |
21818 |
450 |
| Jan 06 2016 |
15169 |
450 |
| Jan 06 2016 |
21828 |
450 |
| Dec 30 2015 |
15165 |
450 |
| Dec 30 2015 |
21824 |
450 |
| Dec 23 2015 |
15164 |
450 |
| Dec 23 2015 |
21825 |
450 |
| Dec 16 2015 |
15164 |
450 |
| Dec 16 2015 |
21825 |
450 |
| Dec 09 2015 |
15170 |
450 |
| Dec 09 2015 |
21827 |
450 |
| Dec 02 2015 |
15171 |
450 |
| Dec 02 2015 |
21828 |
450 |
| Nov 25 2015 |
15171 |
450 |
| Nov 25 2015 |
21829 |
450 |
| Nov 18 2015 |
15171 |
450 |
| Nov 18 2015 |
21828 |
450 |
| Nov 11 2015 |
15171 |
450 |
| Nov 11 2015 |
21807 |
450 |
| Nov 04 2015 |
15171 |
450 |
| Nov 04 2015 |
21807 |
450 |
| Oct 28 2015 |
15146 |
450 |
| Oct 28 2015 |
21772 |
450 |
| Oct 21 2015 |
15158 |
450 |
| Oct 21 2015 |
21743 |
450 |
| Oct 14 2015 |
15175 |
450 |
| Oct 14 2015 |
21745 |
450 |
| Oct 07 2015 |
15140 |
450 |
| Oct 07 2015 |
21741 |
450 |
| Sep 30 2015 |
15138 |
450 |
| Sep 30 2015 |
21759 |
450 |
| Sep 23 2015 |
15131 |
450 |
| Sep 23 2015 |
21807 |
450 |
| Sep 16 2015 |
15108 |
450 |
| Sep 16 2015 |
21692 |
450 |
| Sep 09 2015 |
15076 |
450 |
| Sep 09 2015 |
21651 |
450 |
| Sep 02 2015 |
14954 |
450 |
| Sep 02 2015 |
21607 |
450 |
| Aug 26 2015 |
15167 |
450 |
| Aug 26 2015 |
21787 |
450 |
| Aug 19 2015 |
15205 |
450 |
| Aug 19 2015 |
21996 |
450 |
| Aug 12 2015 |
15315 |
450 |
| Aug 12 2015 |
22095 |
450 |
| Aug 05 2015 |
15258 |
450 |
| Aug 05 2015 |
22070 |
450 |
| Jul 29 2015 |
15403 |
450 |
| Jul 29 2015 |
22267 |
450 |
| Jul 22 2015 |
15371 |
450 |
| Jul 22 2015 |
22348 |
450 |
| Jul 15 2015 |
15478 |
450 |
| Jul 15 2015 |
22521 |
450 |
| Jul 08 2015 |
15535 |
450 |
| Jul 08 2015 |
22692 |
450 |
| Jul 01 2015 |
15630 |
450 |
| Jul 01 2015 |
22807 |
450 |
| Jun 24 2015 |
15664 |
450 |
| Jun 24 2015 |
22917 |
450 |
| Jun 17 2015 |
15684 |
450 |
| Jun 17 2015 |
22939 |
450 |
| Jun 10 2015 |
15718 |
450 |
| Jun 10 2015 |
22958 |
450 |
| Jun 03 2015 |
17399 |
466.74 |
| Jun 03 2015 |
25636 |
466.74 |
| May 27 2015 |
17387 |
466.74 |
| May 27 2015 |
25423 |
466.74 |
| May 20 2015 |
15695 |
450 |
| May 20 2015 |
22934 |
450 |
| May 13 2015 |
15634 |
450 |
| May 13 2015 |
23002 |
450 |
| May 06 2015 |
15298 |
450 |
| May 06 2015 |
22647 |
450 |
| Apr 29 2015 |
12738 |
422.1 |
| Apr 29 2015 |
18611 |
422.1 |
| Apr 22 2015 |
12798 |
422.1 |
| Apr 22 2015 |
18689 |
422.1 |
| Apr 15 2015 |
11115 |
405.95 |
| Apr 15 2015 |
16249 |
405.95 |
| Apr 08 2015 |
11268 |
405.95 |
| Apr 08 2015 |
16310 |
405.95 |
| Apr 01 2015 |
11245 |
404.58 |
| Apr 01 2015 |
16409 |
404.58 |
| Jul 23 2014 |
5702 |
341.65 |
| Jul 23 2014 |
8624 |
341.65 |
| Jul 16 2014 |
5692 |
341.65 |
| Jul 16 2014 |
8600 |
341.65 |
| Jul 09 2014 |
6156 |
354.04 |
| Jul 09 2014 |
5739 |
341.65 |
| Jul 09 2014 |
9005 |
345.78 |
| Jul 02 2014 |
6521 |
357.95 |
| Jul 02 2014 |
5796 |
341.65 |
| Jul 02 2014 |
9781 |
351.43 |
| Jun 25 2014 |
6600 |
358.17 |
| Jun 25 2014 |
5876 |
341.65 |
| Jun 25 2014 |
9196 |
346.62 |
| Jun 18 2014 |
6634 |
358.17 |
| Jun 18 2014 |
5944 |
341.65 |
| Jun 18 2014 |
9234 |
346.62 |
| Jun 11 2014 |
6657 |
358.17 |
| Jun 11 2014 |
6613 |
349.91 |
| Jun 11 2014 |
9341 |
346.59 |
| Jun 04 2014 |
6728 |
358.17 |
| Jun 04 2014 |
6769 |
349.91 |
| Jun 04 2014 |
9429 |
346.59 |
| May 28 2014 |
6764 |
358.17 |
| May 28 2014 |
6801 |
349.91 |
| May 28 2014 |
9446 |
346.59 |
| May 21 2014 |
6761 |
358.17 |
| May 21 2014 |
6870 |
349.91 |
| May 21 2014 |
9493 |
346.59 |
| May 14 2014 |
6810 |
358.17 |
| May 14 2014 |
6934 |
349.91 |
| May 14 2014 |
9564 |
346.59 |
| May 07 2014 |
6670 |
358.17 |
| May 07 2014 |
6881 |
349.91 |
| May 07 2014 |
9470 |
346.59 |
| Apr 30 2014 |
6932 |
358.17 |
| Apr 30 2014 |
6011 |
334.87 |
| Apr 30 2014 |
7648 |
326.46 |
| Apr 23 2014 |
7117 |
358.17 |
| Apr 23 2014 |
6089 |
334.87 |
| Apr 23 2014 |
7757 |
326.46 |
| Apr 16 2014 |
7127 |
358.17 |
| Apr 16 2014 |
6111 |
334.87 |
| Apr 16 2014 |
7755 |
326.46 |
| Apr 09 2014 |
6469 |
347.72 |
| Apr 09 2014 |
6144 |
334.87 |
| Apr 09 2014 |
6955 |
316.83 |
| Apr 02 2014 |
5670 |
336.8 |
| Apr 02 2014 |
6214 |
334.87 |
| Apr 02 2014 |
6825 |
316.83 |
| Mar 26 2014 |
5611 |
336.8 |
| Mar 26 2014 |
6382 |
334.87 |
| Mar 26 2014 |
6909 |
316.83 |
| Mar 19 2014 |
5613 |
336.8 |
| Mar 19 2014 |
6436 |
334.87 |
| Mar 19 2014 |
6979 |
316.83 |
| Mar 12 2014 |
5640 |
336.8 |
| Mar 12 2014 |
6487 |
334.87 |
| Mar 12 2014 |
7021 |
316.83 |
| Mar 05 2014 |
5586 |
336.8 |
| Mar 05 2014 |
6504 |
334.87 |
| Mar 05 2014 |
7026 |
316.83 |
| Feb 26 2014 |
5604 |
336.8 |
| Feb 26 2014 |
6525 |
334.87 |
| Feb 26 2014 |
7047 |
316.83 |
| Feb 19 2014 |
5661 |
336.8 |
| Feb 19 2014 |
6554 |
334.87 |
| Feb 19 2014 |
7091 |
316.83 |
| Feb 12 2014 |
5653 |
336.8 |
| Feb 12 2014 |
6572 |
334.87 |
| Feb 12 2014 |
7095 |
316.83 |
| Feb 05 2014 |
5693 |
336.8 |
| Feb 05 2014 |
6657 |
334.87 |
| Feb 05 2014 |
7155 |
316.83 |
| Jan 29 2014 |
5682 |
336.8 |
| Jan 29 2014 |
6705 |
334.87 |
| Jan 29 2014 |
7198 |
316.83 |
| Jan 22 2014 |
5668 |
336.8 |
| Jan 22 2014 |
6711 |
334.87 |
| Jan 22 2014 |
7200 |
316.83 |
| Jan 15 2014 |
5670 |
336.8 |
| Jan 15 2014 |
6744 |
334.87 |
| Jan 15 2014 |
7216 |
316.83 |
| Jan 08 2014 |
5667 |
336.8 |
| Jan 08 2014 |
6752 |
334.87 |
| Jan 08 2014 |
7220 |
316.83 |
| Jan 01 2014 |
5667 |
336.8 |
| Jan 01 2014 |
6752 |
334.87 |
| Jan 01 2014 |
7220 |
316.83 |
| Dec 25 2013 |
5667 |
336.8 |
| Dec 25 2013 |
6752 |
334.87 |
| Dec 25 2013 |
7219 |
316.83 |
| Dec 18 2013 |
5667 |
336.8 |
| Dec 18 2013 |
6752 |
334.87 |
| Dec 18 2013 |
7219 |
316.83 |
| Dec 11 2013 |
5667 |
336.8 |
| Dec 11 2013 |
6752 |
334.87 |
| Dec 11 2013 |
7219 |
316.83 |
| Dec 04 2013 |
5668 |
336.8 |
| Dec 04 2013 |
6753 |
334.87 |
| Dec 04 2013 |
7220 |
316.83 |
| Nov 27 2013 |
5668 |
336.8 |
| Nov 27 2013 |
6753 |
334.87 |
| Nov 27 2013 |
7220 |
316.83 |
| Nov 20 2013 |
5668 |
336.8 |
| Nov 20 2013 |
6753 |
334.87 |
| Nov 20 2013 |
7221 |
316.83 |
| Nov 13 2013 |
5668 |
336.8 |
| Nov 13 2013 |
6753 |
334.87 |
| Nov 13 2013 |
7221 |
316.83 |
| Nov 06 2013 |
5668 |
336.8 |
| Nov 06 2013 |
6753 |
334.87 |
| Nov 06 2013 |
7221 |
316.83 |
| Oct 30 2013 |
5668 |
336.8 |
| Oct 30 2013 |
6753 |
334.87 |
| Oct 30 2013 |
7220 |
316.83 |
| Oct 23 2013 |
5669 |
336.8 |
| Oct 23 2013 |
6753 |
334.87 |
| Oct 23 2013 |
7220 |
316.83 |
| Oct 16 2013 |
5693 |
336.8 |
| Oct 16 2013 |
6736 |
334.87 |
| Oct 16 2013 |
7213 |
316.83 |
| Oct 09 2013 |
5661 |
336.8 |
| Oct 09 2013 |
6735 |
334.87 |
| Oct 09 2013 |
7211 |
316.83 |
| Oct 02 2013 |
5669 |
336.8 |
| Oct 02 2013 |
6732 |
334.87 |
| Oct 02 2013 |
7216 |
316.83 |
| Sep 25 2013 |
5647 |
336.8 |
| Sep 25 2013 |
6676 |
334.87 |
| Sep 25 2013 |
7195 |
316.83 |
| Sep 18 2013 |
5598 |
336.8 |
| Sep 18 2013 |
6662 |
334.87 |
| Sep 18 2013 |
7150 |
316.83 |
| Sep 11 2013 |
5616 |
336.8 |
| Sep 11 2013 |
6657 |
334.87 |
| Sep 11 2013 |
7118 |
316.83 |
| Sep 04 2013 |
5646 |
336.8 |
| Sep 04 2013 |
6676 |
334.87 |
| Sep 04 2013 |
7137 |
316.83 |
| Aug 28 2013 |
5668 |
336.8 |
| Aug 28 2013 |
5928 |
324.13 |
| Aug 28 2013 |
7168 |
316.83 |
| Aug 21 2013 |
5706 |
336.8 |
| Aug 21 2013 |
5976 |
324.13 |
| Aug 21 2013 |
7214 |
316.83 |
| Aug 14 2013 |
5728 |
336.8 |
| Aug 14 2013 |
6002 |
324.13 |
| Aug 14 2013 |
6932 |
316.83 |
| Aug 07 2013 |
5713 |
336.8 |
| Aug 07 2013 |
6131 |
324.13 |
| Aug 07 2013 |
7001 |
316.83 |
| Jul 31 2013 |
5815 |
336.8 |
| Jul 31 2013 |
7177 |
336.83 |
| Jul 31 2013 |
7279 |
319.15 |
| Jul 24 2013 |
6190 |
342.56 |
| Jul 24 2013 |
7213 |
336.83 |
| Jul 24 2013 |
6838 |
314.34 |
| Jul 17 2013 |
6223 |
342.56 |
| Jul 17 2013 |
6108 |
322.08 |
| Jul 17 2013 |
6831 |
314.34 |
| Jul 10 2013 |
6250 |
342.56 |
| Jul 10 2013 |
5549 |
314.37 |
| Jul 10 2013 |
6932 |
314.34 |
| Jul 03 2013 |
6794 |
349.34 |
| Jul 03 2013 |
5636 |
314.37 |
| Jul 03 2013 |
6895 |
314.34 |
| Jun 26 2013 |
6591 |
346.96 |
| Jun 26 2013 |
5787 |
314.37 |
| Jun 26 2013 |
7038 |
314.23 |
| Jun 19 2013 |
6680 |
346.96 |
| Jun 19 2013 |
5893 |
314.37 |
| Jun 19 2013 |
7116 |
314.23 |
| Jun 12 2013 |
6770 |
346.96 |
| Jun 12 2013 |
5946 |
314.37 |
| Jun 12 2013 |
7224 |
314.23 |
| Jun 05 2013 |
6727 |
346.96 |
| Jun 05 2013 |
5875 |
314.37 |
| Jun 05 2013 |
7157 |
314.23 |
| May 29 2013 |
6649 |
346.96 |
| May 29 2013 |
5934 |
314.37 |
| May 29 2013 |
7177 |
314.23 |
| May 22 2013 |
6823 |
346.96 |
| May 22 2013 |
6035 |
314.37 |
| May 22 2013 |
7335 |
314.23 |
| May 15 2013 |
6867 |
346.96 |
| May 15 2013 |
6087 |
314.37 |
| May 15 2013 |
7364 |
314.23 |
| May 08 2013 |
6884 |
346.96 |
| May 08 2013 |
6062 |
314.37 |
| May 08 2013 |
7308 |
314.23 |
| May 01 2013 |
6509 |
339.18 |
| May 01 2013 |
7235 |
327.45 |
| May 01 2013 |
7072 |
309.97 |
| Apr 24 2013 |
6346 |
339.18 |
| Apr 24 2013 |
7206 |
327.45 |
| Apr 24 2013 |
7034 |
309.97 |
| Apr 17 2013 |
6431 |
339.18 |
| Apr 17 2013 |
7280 |
327.45 |
| Apr 17 2013 |
7140 |
309.97 |
| Apr 10 2013 |
7072 |
347.5 |
| Apr 10 2013 |
7185 |
327.45 |
| Apr 10 2013 |
7588 |
314.44 |
| Apr 03 2013 |
4366 |
305.05 |
| Apr 03 2013 |
7184 |
327.45 |
| Apr 03 2013 |
7221 |
310.41 |
| Mar 27 2013 |
4474 |
305.05 |
| Mar 27 2013 |
7231 |
327.45 |
| Mar 27 2013 |
7288 |
310.41 |
| Mar 20 2013 |
4467 |
305.05 |
| Mar 20 2013 |
7111 |
327.45 |
| Mar 20 2013 |
7300 |
310.41 |
| Mar 13 2013 |
2908 |
296.73 |
| Mar 13 2013 |
7314 |
310.41 |
| Oct 19 2012 |
4108 |
305.05 |
| Oct 19 2012 |
7884 |
351.21 |
| Oct 19 2012 |
8888 |
339.27 |
| Sep 23 2012 |
4106 |
305.05 |
| Sep 23 2012 |
7838 |
351.21 |
| Sep 23 2012 |
8851 |
339.27 |
| Aug 31 2012 |
4021 |
305.05 |
| Aug 31 2012 |
7781 |
353.08 |
| Aug 31 2012 |
8263 |
334.6 |
| Aug 24 2012 |
4006 |
305.05 |
| Aug 24 2012 |
7730 |
353.08 |
| Aug 24 2012 |
8213 |
334.6 |
| Aug 10 2012 |
3939 |
305.05 |
| Aug 10 2012 |
6807 |
344.19 |
| Aug 10 2012 |
7513 |
328.25 |
| Aug 03 2012 |
4013 |
307.82 |
| Aug 03 2012 |
6731 |
344.19 |
| Aug 03 2012 |
8056 |
335.11 |
| Jul 27 2012 |
3983 |
307.82 |
| Jul 27 2012 |
6590 |
344.19 |
| Jul 27 2012 |
7952 |
335.11 |
| Jul 06 2012 |
3890 |
307.82 |
| Jul 06 2012 |
6895 |
351.93 |
| Jul 06 2012 |
7880 |
335.61 |
| Jun 22 2012 |
3876 |
307.82 |
| Jun 22 2012 |
6336 |
351.93 |
| Jun 22 2012 |
7584 |
335.61 |
| Jun 15 2012 |
3823 |
307.82 |
| Jun 15 2012 |
6908 |
360.19 |
| Jun 15 2012 |
8328 |
339.14 |
| Jun 08 2012 |
3801 |
307.82 |
| Jun 08 2012 |
6880 |
360.19 |
| Jun 08 2012 |
8251 |
339.14 |
| Jun 01 2012 |
3854 |
307.82 |
| Jun 01 2012 |
6588 |
360.19 |
| Jun 01 2012 |
8226 |
339.14 |
| May 25 2012 |
3598 |
307.82 |
| May 25 2012 |
5566 |
360.19 |
| May 25 2012 |
7708 |
339.14 |
| May 18 2012 |
3679 |
307.82 |
| May 18 2012 |
5766 |
361.95 |
| May 18 2012 |
8185 |
343.59 |
| May 11 2012 |
3641 |
307.82 |
| May 11 2012 |
5721 |
361.95 |
| May 11 2012 |
8219 |
343.59 |
| May 04 2012 |
3434 |
307.7 |
| May 04 2012 |
5468 |
361.95 |
| May 04 2012 |
8797 |
352.47 |
| Apr 27 2012 |
3122 |
307.7 |
| Apr 27 2012 |
5356 |
361.95 |
| Apr 27 2012 |
8673 |
352.47 |
| Apr 13 2012 |
4390 |
353.54 |
| Apr 13 2012 |
8200 |
353.07 |
| Apr 06 2012 |
4166 |
353.54 |
| Apr 06 2012 |
8060 |
353.07 |
| Mar 27 2012 |
4699 |
371.85 |
| Mar 27 2012 |
9264 |
371.85 |
| Sep 23 2011 |
3960 |
336.52 |
| Sep 23 2011 |
5797 |
371.85 |
| Sep 23 2011 |
6871 |
352.56 |
| Sep 16 2011 |
3959 |
336.52 |
| Sep 16 2011 |
5761 |
371.85 |
| Sep 16 2011 |
6865 |
352.56 |
| Sep 10 2011 |
3886 |
336.52 |
| Sep 10 2011 |
5622 |
371.85 |
| Sep 10 2011 |
6730 |
352.56 |
| Sep 02 2011 |
3805 |
336.52 |
| Sep 02 2011 |
5602 |
371.85 |
| Sep 02 2011 |
6654 |
352.56 |
| Aug 26 2011 |
3797 |
336.52 |
| Aug 26 2011 |
5603 |
371.85 |
| Aug 26 2011 |
6650 |
352.56 |
| Aug 19 2011 |
3719 |
336.52 |
| Aug 19 2011 |
5507 |
375.33 |
| Aug 19 2011 |
6416 |
359.8 |
| Aug 12 2011 |
3712 |
336.52 |
| Aug 12 2011 |
6388 |
400.9 |
| Aug 12 2011 |
6827 |
368.9 |
| Aug 05 2011 |
3671 |
336.52 |
| Aug 05 2011 |
6318 |
400.9 |
| Aug 05 2011 |
6736 |
368.9 |
| Jul 29 2011 |
3660 |
336.52 |
| Jul 29 2011 |
6274 |
400.9 |
| Jul 29 2011 |
6684 |
368.9 |
| Jul 22 2011 |
3466 |
336.52 |
| Jul 22 2011 |
6313 |
412.71 |
| Jul 22 2011 |
7047 |
382.23 |
| Jul 15 2011 |
3320 |
336.52 |
| Jul 15 2011 |
5989 |
412.71 |
| Jul 15 2011 |
6756 |
382.23 |
| Jul 08 2011 |
3184 |
336.52 |
| Jul 08 2011 |
5373 |
412.71 |
| Jul 08 2011 |
6400 |
382.23 |
| Jul 01 2011 |
2531 |
336.52 |
| Jul 01 2011 |
3930 |
412.71 |
| Jul 01 2011 |
5081 |
382.23 |
| Jun 17 2011 |
2449 |
336.52 |
| Jun 17 2011 |
4415 |
452.2 |
| Jun 17 2011 |
5415 |
394.36 |
| Jun 10 2011 |
2338 |
336.52 |
| Jun 10 2011 |
4747 |
452.2 |
| Jun 10 2011 |
5508 |
394.36 |
| Jun 03 2011 |
2170 |
336.52 |
| Jun 03 2011 |
3211 |
336.52 |
| May 29 2011 |
2178 |
336.52 |
| May 29 2011 |
3237 |
336.52 |
| May 06 2011 |
2903 |
363.79 |
| May 06 2011 |
2519 |
365.88 |
| May 06 2011 |
4367 |
364.63 |
| Apr 22 2011 |
3592 |
383.97 |
| Apr 22 2011 |
2845 |
365.88 |
| Apr 22 2011 |
5030 |
374.93 |
| Apr 01 2011 |
4728 |
418.33 |
| Apr 01 2011 |
3459 |
365.88 |
| Apr 01 2011 |
5448 |
383.36 |
| Oct 15 2010 |
2270 |
362.09 |
| Oct 15 2010 |
3667 |
347.95 |
| Oct 15 2010 |
5375 |
387.93 |
| Oct 15 2010 |
6484 |
372.25 |
| Aug 15 2010 |
2138 |
362.09 |
| Aug 15 2010 |
3533 |
347.95 |
| Aug 15 2010 |
5172 |
387.93 |
| Aug 15 2010 |
6341 |
372.25 |
| Aug 01 2010 |
2127 |
362.09 |
| Aug 01 2010 |
3471 |
347.95 |
| Aug 01 2010 |
4791 |
387.93 |
| Aug 01 2010 |
6042 |
372.25 |
| Jul 15 2010 |
1874 |
362.09 |
| Jul 15 2010 |
2533 |
324.49 |
| Jul 15 2010 |
5182 |
409.98 |
| Jul 15 2010 |
5313 |
363.91 |
| Jul 01 2010 |
1996 |
362.09 |
| Jul 01 2010 |
2634 |
324.49 |
| Jul 01 2010 |
5275 |
409.98 |
| Jul 01 2010 |
5544 |
363.91 |
| Jun 15 2010 |
1906 |
362.09 |
| Jun 15 2010 |
2595 |
324.49 |
| Jun 15 2010 |
5029 |
409.98 |
| Jun 15 2010 |
5279 |
363.91 |
| Jun 01 2010 |
1803 |
362.09 |
| Jun 01 2010 |
2342 |
324.49 |
| Jun 01 2010 |
3844 |
333.89 |
| May 27 2010 |
1563 |
362.09 |
| May 27 2010 |
2068 |
324.49 |
| May 27 2010 |
3435 |
333.89 |
| May 15 2010 |
1644 |
362.09 |
| May 15 2010 |
2145 |
324.49 |
| May 15 2010 |
3626 |
333.89 |
| Apr 30 2010 |
3822 |
344.16 |
| Apr 15 2010 |
1762 |
373.67 |
| Apr 15 2010 |
1940 |
324.49 |
| Apr 15 2010 |
3636 |
344.16 |
| Apr 02 2010 |
1550 |
385.25 |
| Apr 02 2010 |
1751 |
337.4 |
| Apr 02 2010 |
3590 |
361.33 |
| Aug 30 2009 |
1196 |
385.25 |
| Aug 30 2009 |
2713 |
385.25 |
| Aug 15 2009 |
1196 |
385.25 |
| Aug 15 2009 |
2729 |
385.25 |
| Aug 01 2009 |
1204 |
385.25 |
| Aug 01 2009 |
2733 |
385.25 |
| Jul 15 2009 |
1186 |
385.25 |
| Jul 15 2009 |
2705 |
385.25 |
| Jul 01 2009 |
1189 |
385.25 |
| Jul 01 2009 |
2479 |
385.25 |
| Jun 15 2009 |
2433 |
385.25 |
| Jun 01 2009 |
1190 |
385.25 |
| Jun 01 2009 |
2339 |
385.25 |
| May 15 2009 |
1190 |
385.25 |
| May 15 2009 |
2383 |
385.25 |
