Apr 13 2016 |
6917 |
380.11 |
Apr 13 2016 |
8953 |
388.8 |
Apr 13 2016 |
11842 |
384.46 |
Apr 06 2016 |
7088 |
380.11 |
Apr 06 2016 |
8942 |
388.8 |
Apr 06 2016 |
11938 |
384.46 |
Mar 30 2016 |
8362 |
393.95 |
Mar 30 2016 |
8857 |
388.8 |
Mar 30 2016 |
12903 |
392.24 |
Mar 23 2016 |
8572 |
393.95 |
Mar 23 2016 |
8876 |
388.8 |
Mar 23 2016 |
13058 |
392.24 |
Mar 16 2016 |
8628 |
393.95 |
Mar 16 2016 |
8761 |
388.8 |
Mar 16 2016 |
12986 |
392.24 |
Mar 09 2016 |
8072 |
388.57 |
Mar 09 2016 |
8738 |
388.8 |
Mar 09 2016 |
12509 |
388.63 |
Mar 02 2016 |
7996 |
388.57 |
Mar 02 2016 |
8710 |
388.8 |
Mar 02 2016 |
12434 |
388.63 |
Feb 24 2016 |
8011 |
388.57 |
Feb 24 2016 |
8672 |
388.8 |
Feb 24 2016 |
12410 |
388.63 |
Feb 17 2016 |
8046 |
387.73 |
Feb 17 2016 |
8719 |
388.8 |
Feb 17 2016 |
12430 |
387.95 |
Feb 10 2016 |
9261 |
399.14 |
Feb 10 2016 |
8755 |
388.8 |
Feb 10 2016 |
12460 |
387.95 |
Feb 03 2016 |
9295 |
399.14 |
Feb 03 2016 |
8767 |
388.8 |
Feb 03 2016 |
12470 |
387.95 |
Jan 27 2016 |
9313 |
399.14 |
Jan 27 2016 |
8761 |
388.8 |
Jan 27 2016 |
12473 |
387.95 |
Jan 20 2016 |
9311 |
399.14 |
Jan 20 2016 |
8781 |
388.8 |
Jan 20 2016 |
12482 |
387.95 |
Jan 13 2016 |
9311 |
399.14 |
Jan 13 2016 |
8788 |
388.8 |
Jan 13 2016 |
12495 |
387.95 |
Jan 06 2016 |
9311 |
399.14 |
Jan 06 2016 |
8796 |
388.8 |
Jan 06 2016 |
12501 |
387.95 |
Dec 30 2015 |
9311 |
399.14 |
Dec 30 2015 |
8795 |
388.8 |
Dec 30 2015 |
12501 |
387.95 |
Dec 23 2015 |
9312 |
399.14 |
Dec 23 2015 |
8795 |
388.8 |
Dec 23 2015 |
12501 |
387.95 |
Dec 16 2015 |
9312 |
399.14 |
Dec 16 2015 |
8795 |
388.8 |
Dec 16 2015 |
12501 |
387.95 |
Dec 09 2015 |
9312 |
399.14 |
Dec 09 2015 |
8804 |
388.8 |
Dec 09 2015 |
12505 |
387.95 |
Dec 02 2015 |
9313 |
399.14 |
Dec 02 2015 |
8805 |
388.8 |
Dec 02 2015 |
12506 |
387.95 |
Nov 25 2015 |
9313 |
399.14 |
Nov 25 2015 |
8805 |
388.8 |
Nov 25 2015 |
12507 |
387.95 |
Nov 18 2015 |
9313 |
399.14 |
Nov 18 2015 |
8805 |
388.8 |
Nov 18 2015 |
12507 |
387.95 |
Nov 11 2015 |
9304 |
399.14 |
Nov 11 2015 |
8805 |
388.8 |
Nov 11 2015 |
12507 |
387.95 |
Nov 04 2015 |
9304 |
399.14 |
Nov 04 2015 |
8805 |
388.8 |
Nov 04 2015 |
12507 |
387.95 |
Oct 28 2015 |
9305 |
399.14 |
Oct 28 2015 |
8796 |
388.8 |
Oct 28 2015 |
12492 |
387.95 |
Oct 21 2015 |
9273 |
399.14 |
Oct 21 2015 |
8809 |
388.8 |
Oct 21 2015 |
12485 |
387.95 |
Oct 14 2015 |
9275 |
399.14 |
Oct 14 2015 |
8821 |
388.8 |
Oct 14 2015 |
12489 |
387.95 |
Oct 07 2015 |
9289 |
399.14 |
Oct 07 2015 |
8809 |
388.8 |
Oct 07 2015 |
12493 |
387.95 |
Sep 30 2015 |
9301 |
399.14 |
Sep 30 2015 |
8814 |
388.8 |
Sep 30 2015 |
12507 |
387.95 |
Sep 23 2015 |
9351 |
399.14 |
Sep 23 2015 |
8818 |
388.8 |
Sep 23 2015 |
12552 |
387.95 |
Sep 16 2015 |
9253 |
399.14 |
Sep 16 2015 |
8815 |
388.8 |
Sep 16 2015 |
12516 |
387.95 |
Sep 09 2015 |
9214 |
399.14 |
Sep 09 2015 |
8832 |
388.8 |
Sep 09 2015 |
12506 |
387.95 |
Sep 02 2015 |
9264 |
399.14 |
Sep 02 2015 |
8777 |
388.8 |
Sep 02 2015 |
12495 |
387.95 |
Aug 26 2015 |
9405 |
399.14 |
Aug 26 2015 |
8952 |
388.8 |
Aug 26 2015 |
12627 |
387.95 |
Aug 19 2015 |
8299 |
386.47 |
Aug 19 2015 |
8941 |
388.8 |
Aug 19 2015 |
12076 |
382.67 |
Aug 12 2015 |
8114 |
384.37 |
Aug 12 2015 |
9013 |
388.8 |
Aug 12 2015 |
12118 |
382.67 |
Aug 05 2015 |
8202 |
384.37 |
Aug 05 2015 |
9005 |
388.8 |
Aug 05 2015 |
12137 |
382.67 |
Jul 29 2015 |
8221 |
384.37 |
Jul 29 2015 |
9099 |
388.8 |
Jul 29 2015 |
12312 |
382.67 |
Jul 22 2015 |
8210 |
384.37 |
Jul 22 2015 |
9064 |
388.8 |
Jul 22 2015 |
12325 |
382.67 |
Jul 15 2015 |
8414 |
384.37 |
Jul 15 2015 |
9187 |
388.8 |
Jul 15 2015 |
12454 |
382.67 |
Jul 08 2015 |
8464 |
384.37 |
Jul 08 2015 |
9235 |
388.8 |
Jul 08 2015 |
12585 |
382.67 |
Jul 01 2015 |
8515 |
384.37 |
Jul 01 2015 |
9298 |
388.8 |
Jul 01 2015 |
12668 |
382.67 |
Jun 24 2015 |
8505 |
384.37 |
Jun 24 2015 |
9350 |
388.8 |
Jun 24 2015 |
12722 |
382.67 |
Jun 17 2015 |
8491 |
384.37 |
Jun 17 2015 |
9407 |
388.8 |
Jun 17 2015 |
12800 |
382.67 |
Jun 10 2015 |
8525 |
384.37 |
Jun 10 2015 |
9446 |
388.8 |
Jun 10 2015 |
12756 |
382.67 |
Jun 03 2015 |
8676 |
384.37 |
Jun 03 2015 |
9494 |
388.8 |
Jun 03 2015 |
12939 |
382.67 |
May 27 2015 |
8616 |
384.37 |
May 27 2015 |
9491 |
388.8 |
May 27 2015 |
12858 |
382.67 |
May 20 2015 |
8711 |
384.37 |
May 20 2015 |
13615 |
428.73 |
May 20 2015 |
12929 |
382.67 |
May 13 2015 |
8774 |
384.37 |
May 13 2015 |
13578 |
428.73 |
May 13 2015 |
13008 |
382.67 |
May 06 2015 |
8678 |
384.37 |
May 06 2015 |
13269 |
428.73 |
May 06 2015 |
12740 |
382.67 |
Apr 29 2015 |
8250 |
379.45 |
Apr 29 2015 |
13419 |
428.73 |
Apr 29 2015 |
12485 |
379.45 |
Apr 22 2015 |
8799 |
383.91 |
Apr 22 2015 |
13467 |
428.73 |
Apr 22 2015 |
12912 |
382.21 |
Apr 15 2015 |
8777 |
383.91 |
Apr 15 2015 |
17197 |
468.65 |
Apr 15 2015 |
13148 |
383.91 |
Apr 08 2015 |
9350 |
389.91 |
Apr 08 2015 |
15826 |
451.85 |
Apr 08 2015 |
13982 |
389.91 |
Apr 01 2015 |
9525 |
390.84 |
Apr 01 2015 |
15971 |
451.85 |
Apr 01 2015 |
14361 |
390.84 |
Mar 25 2015 |
9179 |
390.84 |
Mar 25 2015 |
15188 |
445.94 |
Mar 25 2015 |
13961 |
390.84 |
Mar 18 2015 |
9747 |
398.69 |
Mar 18 2015 |
14928 |
445.94 |
Mar 18 2015 |
15137 |
401.32 |
Mar 11 2015 |
9976 |
398.69 |
Mar 11 2015 |
15066 |
445.94 |
Mar 11 2015 |
15608 |
401.32 |
Mar 04 2015 |
10119 |
398.69 |
Mar 04 2015 |
15278 |
445.94 |
Mar 04 2015 |
15766 |
401.32 |
Feb 25 2015 |
10149 |
398.69 |
Feb 25 2015 |
15189 |
445.94 |
Feb 25 2015 |
15787 |
401.32 |
Feb 18 2015 |
11140 |
407.1 |
Feb 18 2015 |
15267 |
445.94 |
Feb 18 2015 |
16660 |
407.1 |
Feb 11 2015 |
11170 |
407.1 |
Feb 11 2015 |
15328 |
445.94 |
Feb 11 2015 |
16688 |
407.1 |
Feb 04 2015 |
11212 |
407.1 |
Feb 04 2015 |
15319 |
445.94 |
Feb 04 2015 |
16699 |
407.1 |
Jan 28 2015 |
11200 |
407.1 |
Jan 28 2015 |
15352 |
445.94 |
Jan 28 2015 |
16702 |
407.1 |
Jan 21 2015 |
11221 |
407.1 |
Jan 21 2015 |
15330 |
445.94 |
Jan 21 2015 |
16719 |
407.1 |
Jan 14 2015 |
11231 |
407.1 |
Jan 14 2015 |
15322 |
445.94 |
Jan 14 2015 |
16738 |
407.1 |
Jan 07 2015 |
11231 |
407.1 |
Jan 07 2015 |
15292 |
445.94 |
Jan 07 2015 |
16720 |
407.1 |
Dec 31 2014 |
11231 |
407.1 |
Dec 31 2014 |
15291 |
445.94 |
Dec 31 2014 |
16723 |
407.1 |
Dec 24 2014 |
11231 |
407.1 |
Dec 24 2014 |
15291 |
445.94 |
Dec 24 2014 |
16723 |
407.1 |
Dec 17 2014 |
11231 |
407.1 |
Dec 17 2014 |
15275 |
445.94 |
Dec 17 2014 |
16718 |
407.1 |
Dec 10 2014 |
11231 |
407.1 |
Dec 10 2014 |
15275 |
445.94 |
Dec 10 2014 |
16719 |
407.1 |
Dec 03 2014 |
11231 |
407.1 |
Dec 03 2014 |
15275 |
445.94 |
Dec 03 2014 |
16720 |
407.1 |
Nov 26 2014 |
11231 |
407.1 |
Nov 26 2014 |
15275 |
445.94 |
Nov 26 2014 |
16720 |
407.1 |
Nov 19 2014 |
11231 |
407.1 |
Nov 19 2014 |
15275 |
445.94 |
Nov 19 2014 |
16721 |
407.1 |
Nov 12 2014 |
11231 |
407.1 |
Nov 12 2014 |
15275 |
445.94 |
Nov 12 2014 |
16721 |
407.1 |
Nov 05 2014 |
11231 |
407.1 |
Nov 05 2014 |
15275 |
445.94 |
Nov 05 2014 |
16721 |
407.1 |
Oct 29 2014 |
11229 |
407.1 |
Oct 29 2014 |
15275 |
445.94 |
Oct 29 2014 |
16720 |
407.1 |
Oct 22 2014 |
11215 |
407.1 |
Oct 22 2014 |
15212 |
445.94 |
Oct 22 2014 |
16736 |
407.1 |
Oct 15 2014 |
11173 |
407.1 |
Oct 15 2014 |
15198 |
445.94 |
Oct 15 2014 |
16696 |
407.1 |
Oct 08 2014 |
11180 |
407.1 |
Oct 08 2014 |
15177 |
445.94 |
Oct 08 2014 |
16680 |
407.1 |
Oct 01 2014 |
11186 |
407.1 |
Oct 01 2014 |
15211 |
445.94 |
Oct 01 2014 |
16704 |
407.1 |
Sep 24 2014 |
11247 |
407.1 |
Sep 24 2014 |
15147 |
445.94 |
Sep 24 2014 |
16709 |
407.1 |
Sep 17 2014 |
11175 |
407.1 |
Sep 17 2014 |
15212 |
445.94 |
Sep 17 2014 |
16675 |
407.1 |
Sep 10 2014 |
11194 |
407.1 |
Sep 10 2014 |
15057 |
445.94 |
Sep 10 2014 |
16681 |
407.1 |
Sep 03 2014 |
12466 |
419.3 |
Sep 03 2014 |
15069 |
445.94 |
Sep 03 2014 |
18207 |
417.66 |
Aug 27 2014 |
14615 |
438.94 |
Aug 27 2014 |
15169 |
445.94 |
Aug 27 2014 |
20194 |
431.19 |
Aug 20 2014 |
14613 |
438.94 |
Aug 20 2014 |
15090 |
445.94 |
Aug 20 2014 |
20216 |
431.19 |
Aug 13 2014 |
14582 |
438.94 |
Aug 13 2014 |
15146 |
445.94 |
Aug 13 2014 |
20261 |
431.19 |
Aug 06 2014 |
14741 |
438.94 |
Aug 06 2014 |
15210 |
445.94 |
Aug 06 2014 |
20329 |
431.19 |
Jul 30 2014 |
14758 |
438.94 |
Jul 30 2014 |
15240 |
445.94 |
Jul 30 2014 |
20482 |
431.19 |
Jul 23 2014 |
14655 |
438.94 |
Jul 23 2014 |
14008 |
434.58 |
Jul 23 2014 |
20326 |
431.19 |
Jul 16 2014 |
14812 |
438.94 |
Jul 16 2014 |
14006 |
434.58 |
Jul 16 2014 |
20325 |
431.19 |
Jul 09 2014 |
14915 |
438.94 |
Jul 09 2014 |
14144 |
434.58 |
Jul 09 2014 |
20363 |
431.19 |
Jul 02 2014 |
14978 |
438.94 |
Jul 02 2014 |
14289 |
434.58 |
Jul 02 2014 |
20554 |
431.19 |
Jun 25 2014 |
15091 |
438.94 |
Jun 25 2014 |
14433 |
434.58 |
Jun 25 2014 |
20626 |
431.19 |
Jun 18 2014 |
15140 |
438.94 |
Jun 18 2014 |
14536 |
434.58 |
Jun 18 2014 |
20633 |
431.19 |
Jun 11 2014 |
15080 |
438.94 |
Jun 11 2014 |
14561 |
434.58 |
Jun 11 2014 |
20843 |
431.19 |
Jun 04 2014 |
15964 |
446.62 |
Jun 04 2014 |
14843 |
434.58 |
Jun 04 2014 |
21030 |
431.19 |
May 28 2014 |
15874 |
446.62 |
May 28 2014 |
14836 |
434.58 |
May 28 2014 |
20993 |
431.19 |
May 21 2014 |
15926 |
446.62 |
May 21 2014 |
14929 |
434.58 |
May 21 2014 |
21100 |
431.19 |
May 14 2014 |
16027 |
446.62 |
May 14 2014 |
15773 |
442.54 |
May 14 2014 |
21650 |
434.37 |
May 07 2014 |
15617 |
446.62 |
May 07 2014 |
14790 |
434.11 |
May 07 2014 |
21460 |
435.04 |
Apr 30 2014 |
16100 |
446.62 |
Apr 30 2014 |
15266 |
434.11 |
Apr 30 2014 |
21956 |
435.04 |
Apr 23 2014 |
16412 |
446.62 |
Apr 23 2014 |
15423 |
434.11 |
Apr 23 2014 |
22270 |
435.04 |
Apr 16 2014 |
15174 |
435.27 |
Apr 16 2014 |
22167 |
435.27 |
Apr 09 2014 |
15745 |
435.27 |
Apr 09 2014 |
22519 |
435.27 |
Apr 02 2014 |
16546 |
441.83 |
Apr 02 2014 |
23226 |
441.83 |
Mar 26 2014 |
16892 |
448.32 |
Mar 26 2014 |
24093 |
448.32 |
Mar 19 2014 |
16798 |
448.32 |
Mar 19 2014 |
24040 |
448.32 |
Mar 12 2014 |
16208 |
442.31 |
Mar 12 2014 |
23176 |
442.31 |
Mar 05 2014 |
15985 |
442.31 |
Mar 05 2014 |
23080 |
442.31 |
May 29 2013 |
15909 |
442.19 |
May 29 2013 |
23571 |
442.19 |
May 22 2013 |
16209 |
442.19 |
May 22 2013 |
24015 |
442.19 |
May 15 2013 |
16185 |
442.19 |
May 15 2013 |
23996 |
442.19 |
May 08 2013 |
16160 |
442.19 |
May 08 2013 |
23936 |
442.19 |
May 01 2013 |
16502 |
442.19 |
May 01 2013 |
24140 |
442.19 |
Apr 24 2013 |
16075 |
442.19 |
Apr 24 2013 |
24032 |
442.19 |
Apr 17 2013 |
16161 |
442.19 |
Apr 17 2013 |
24053 |
442.19 |
Apr 10 2013 |
16110 |
442.19 |
Apr 10 2013 |
23870 |
442.19 |
Apr 03 2013 |
16085 |
442.19 |
Apr 03 2013 |
23827 |
442.19 |
Mar 27 2013 |
16427 |
442.19 |
Mar 27 2013 |
23952 |
442.19 |
Mar 20 2013 |
16341 |
442.19 |
Mar 20 2013 |
23899 |
442.19 |
Mar 13 2013 |
12190 |
442.19 |
Mar 13 2013 |
23848 |
442.19 |
Oct 19 2012 |
15257 |
442.19 |
Oct 19 2012 |
22820 |
442.19 |
Sep 23 2012 |
15075 |
442.19 |
Sep 23 2012 |
22614 |
442.19 |
Aug 31 2012 |
14455 |
442.19 |
Aug 31 2012 |
22102 |
442.19 |
Aug 24 2012 |
14287 |
442.19 |
Aug 24 2012 |
21904 |
442.19 |