| Jun 01 2018 |
589 |
299.28 |
| Jun 01 2018 |
1030 |
299.28 |
| May 25 2018 |
942 |
312.69 |
| May 25 2018 |
1465 |
312.69 |
| May 18 2018 |
962 |
312.69 |
| May 18 2018 |
1454 |
312.69 |
| May 11 2018 |
959 |
312.69 |
| May 11 2018 |
1500 |
312.69 |
| May 04 2018 |
1017 |
312.69 |
| May 04 2018 |
1543 |
312.69 |
| Apr 27 2018 |
1028 |
312.69 |
| Apr 27 2018 |
1553 |
312.69 |
| Apr 20 2018 |
1061 |
312.69 |
| Apr 20 2018 |
1575 |
312.69 |
| Apr 13 2018 |
1071 |
312.69 |
| Apr 13 2018 |
1586 |
312.69 |
| Apr 06 2018 |
1070 |
312.69 |
| Apr 06 2018 |
1594 |
312.69 |
| Mar 30 2018 |
1090 |
312.69 |
| Mar 30 2018 |
1632 |
312.69 |
| Mar 23 2018 |
1101 |
312.69 |
| Mar 23 2018 |
1677 |
312.69 |
| Mar 16 2018 |
1107 |
312.69 |
| Mar 16 2018 |
1690 |
312.69 |
| Mar 09 2018 |
1112 |
312.69 |
| Mar 09 2018 |
1716 |
312.69 |
| Mar 02 2018 |
1117 |
312.69 |
| Mar 02 2018 |
1854 |
312.69 |
| Feb 23 2018 |
1123 |
312.69 |
| Feb 23 2018 |
1872 |
312.69 |
| Feb 16 2018 |
1124 |
312.69 |
| Feb 16 2018 |
1877 |
312.69 |
| Feb 09 2018 |
1128 |
312.69 |
| Feb 09 2018 |
1874 |
312.69 |
| Feb 02 2018 |
1129 |
312.69 |
| Feb 02 2018 |
1876 |
312.69 |
| Jan 26 2018 |
1132 |
312.69 |
| Jan 26 2018 |
1879 |
312.69 |
| Jan 19 2018 |
1132 |
312.69 |
| Jan 19 2018 |
1881 |
312.69 |
| Jan 12 2018 |
1139 |
312.69 |
| Jan 12 2018 |
1891 |
312.69 |
| Jan 05 2018 |
1141 |
312.69 |
| Jan 05 2018 |
1893 |
312.69 |
| Dec 29 2017 |
1141 |
312.69 |
| Dec 29 2017 |
1893 |
312.69 |
| Dec 22 2017 |
1141 |
312.69 |
| Dec 22 2017 |
1893 |
312.69 |
| Dec 15 2017 |
1142 |
312.69 |
| Dec 15 2017 |
1892 |
312.69 |
| Dec 08 2017 |
1142 |
312.69 |
| Dec 08 2017 |
1892 |
312.69 |
| Dec 01 2017 |
1142 |
312.69 |
| Dec 01 2017 |
1892 |
312.69 |
| Nov 24 2017 |
1142 |
312.69 |
| Nov 24 2017 |
1892 |
312.69 |
| Nov 17 2017 |
1142 |
312.69 |
| Nov 17 2017 |
1892 |
312.69 |
| Nov 10 2017 |
1142 |
312.69 |
| Nov 10 2017 |
1893 |
312.69 |
| Nov 03 2017 |
1142 |
312.69 |
| Nov 03 2017 |
1893 |
312.69 |
| Oct 27 2017 |
1142 |
312.69 |
| Oct 27 2017 |
1901 |
312.69 |
| Oct 20 2017 |
1143 |
312.69 |
| Oct 20 2017 |
1902 |
312.69 |
| Oct 13 2017 |
1143 |
312.69 |
| Oct 13 2017 |
1905 |
312.69 |
| Oct 06 2017 |
1145 |
312.69 |
| Oct 06 2017 |
1905 |
312.69 |
| Sep 29 2017 |
1145 |
312.69 |
| Sep 29 2017 |
1900 |
312.69 |
| Sep 22 2017 |
1145 |
312.69 |
| Sep 22 2017 |
1916 |
312.69 |
| Sep 15 2017 |
1153 |
312.69 |
| Sep 15 2017 |
1923 |
312.69 |
| Sep 08 2017 |
1184 |
312.69 |
| Sep 08 2017 |
1954 |
312.69 |
| Sep 01 2017 |
1197 |
312.69 |
| Sep 01 2017 |
1907 |
312.69 |
| Aug 25 2017 |
11033 |
440.08 |
| Aug 25 2017 |
1192 |
312.69 |
| Aug 25 2017 |
4854 |
355.15 |
| Aug 18 2017 |
11066 |
440.08 |
| Aug 18 2017 |
1200 |
312.69 |
| Aug 18 2017 |
4906 |
355.15 |
| Aug 11 2017 |
11123 |
440.08 |
| Aug 11 2017 |
1184 |
312.69 |
| Aug 11 2017 |
4931 |
355.15 |
| Aug 04 2017 |
11201 |
440.08 |
| Aug 04 2017 |
1213 |
312.69 |
| Aug 04 2017 |
4994 |
355.15 |
| Jul 28 2017 |
11291 |
440.08 |
| Jul 28 2017 |
1245 |
312.69 |
| Jul 28 2017 |
5049 |
355.15 |
| Jul 21 2017 |
11369 |
440.08 |
| Jul 21 2017 |
1283 |
312.69 |
| Jul 21 2017 |
5139 |
355.15 |
| Jul 14 2017 |
11427 |
440.08 |
| Jul 14 2017 |
1298 |
312.69 |
| Jul 14 2017 |
5179 |
355.15 |
| Jul 07 2017 |
11451 |
440.08 |
| Jul 07 2017 |
1321 |
312.69 |
| Jul 07 2017 |
5218 |
355.15 |
| Jun 30 2017 |
11494 |
440.08 |
| Jun 30 2017 |
1329 |
312.69 |
| Jun 30 2017 |
5244 |
355.15 |
| Jun 23 2017 |
11640 |
440.08 |
| Jun 23 2017 |
1814 |
312.69 |
| Jun 23 2017 |
5291 |
355.15 |
| Jun 16 2017 |
11663 |
440.08 |
| Jun 16 2017 |
1896 |
312.69 |
| Jun 16 2017 |
5333 |
355.15 |
| Jun 09 2017 |
11546 |
440.08 |
| Jun 09 2017 |
1951 |
312.69 |
| Jun 09 2017 |
5216 |
355.15 |
| Jun 02 2017 |
11862 |
440.08 |
| Jun 02 2017 |
2624 |
326.09 |
| Jun 02 2017 |
8353 |
383.09 |
| May 26 2017 |
11910 |
440.08 |
| May 26 2017 |
16069 |
440.08 |
| May 19 2017 |
12210 |
440.08 |
| May 19 2017 |
16269 |
440.08 |
| May 12 2017 |
12270 |
440.08 |
| May 12 2017 |
16350 |
440.08 |
| May 05 2017 |
12297 |
440.08 |
| May 05 2017 |
16308 |
440.08 |
| Apr 28 2017 |
12197 |
440.08 |
| Apr 28 2017 |
16113 |
440.08 |
| Apr 21 2017 |
12380 |
440.08 |
| Apr 21 2017 |
16283 |
440.08 |
| Apr 14 2017 |
12510 |
440.08 |
| Apr 14 2017 |
16316 |
440.08 |
| Apr 07 2017 |
12378 |
440.08 |
| Apr 07 2017 |
16080 |
440.08 |
| Mar 31 2017 |
12387 |
440.08 |
| Mar 31 2017 |
16326 |
440.08 |
| Mar 24 2017 |
12169 |
440.08 |
| Mar 24 2017 |
16076 |
440.08 |
| Mar 17 2017 |
12337 |
440.08 |
| Mar 17 2017 |
16189 |
440.08 |
| Mar 10 2017 |
12373 |
440.08 |
| Mar 10 2017 |
16307 |
440.08 |
| Mar 03 2017 |
12289 |
440.08 |
| Mar 03 2017 |
16221 |
440.08 |
| Feb 24 2017 |
12390 |
440.08 |
| Feb 24 2017 |
16255 |
440.08 |
| Feb 17 2017 |
12406 |
440.08 |
| Feb 17 2017 |
16324 |
440.08 |
| Feb 10 2017 |
12544 |
440.08 |
| Feb 10 2017 |
16418 |
440.08 |
| Feb 03 2017 |
12511 |
440.08 |
| Feb 03 2017 |
16376 |
440.08 |
| Jan 27 2017 |
12490 |
440.08 |
| Jan 27 2017 |
16384 |
440.08 |
| Jan 20 2017 |
12448 |
440.08 |
| Jan 20 2017 |
16337 |
440.08 |
| Jan 13 2017 |
12426 |
440.08 |
| Jan 13 2017 |
16317 |
440.08 |
| Jan 06 2017 |
12426 |
440.08 |
| Jan 06 2017 |
16324 |
440.08 |
| Dec 30 2016 |
12426 |
440.08 |
| Dec 30 2016 |
16330 |
440.08 |
| Dec 23 2016 |
12426 |
440.08 |
| Dec 23 2016 |
16330 |
440.08 |
| Dec 16 2016 |
12426 |
440.08 |
| Dec 16 2016 |
16326 |
440.08 |
| Dec 09 2016 |
12429 |
440.08 |
| Dec 09 2016 |
16327 |
440.08 |
| Dec 02 2016 |
12429 |
440.08 |
| Dec 02 2016 |
16328 |
440.08 |
| Nov 25 2016 |
12429 |
440.08 |
| Nov 25 2016 |
16324 |
440.08 |
| Nov 18 2016 |
12429 |
440.08 |
| Nov 18 2016 |
16324 |
440.08 |
| Nov 11 2016 |
12424 |
440.08 |
| Nov 11 2016 |
16318 |
440.08 |
| Nov 04 2016 |
12424 |
440.08 |
| Nov 04 2016 |
16318 |
440.08 |
| Oct 28 2016 |
12439 |
440.08 |
| Oct 28 2016 |
16335 |
440.08 |
| Oct 21 2016 |
12451 |
440.08 |
| Oct 21 2016 |
16351 |
440.08 |
| Oct 14 2016 |
12447 |
440.08 |
| Oct 14 2016 |
16329 |
440.08 |
| Oct 07 2016 |
12447 |
440.08 |
| Oct 07 2016 |
16334 |
440.08 |
| Sep 30 2016 |
12456 |
440.08 |
| Sep 30 2016 |
16355 |
440.08 |
| Sep 23 2016 |
12327 |
440.08 |
| Sep 23 2016 |
16235 |
440.08 |
| Sep 16 2016 |
12280 |
440.08 |
| Sep 16 2016 |
16259 |
440.08 |
| Sep 09 2016 |
12395 |
440.08 |
| Sep 09 2016 |
16337 |
440.08 |
| Sep 02 2016 |
12437 |
440.08 |
| Sep 02 2016 |
16497 |
440.08 |
| Mar 09 2016 |
4449 |
347.59 |
| Mar 09 2016 |
7509 |
347.59 |
| Mar 02 2016 |
4421 |
347.59 |
| Mar 02 2016 |
7473 |
347.59 |
| Feb 24 2016 |
4463 |
347.59 |
| Feb 24 2016 |
7463 |
347.59 |
| Feb 17 2016 |
4530 |
347.59 |
| Feb 17 2016 |
7526 |
347.59 |
| Feb 10 2016 |
4522 |
347.59 |
| Feb 10 2016 |
7560 |
347.59 |
| Feb 03 2016 |
4553 |
347.59 |
| Feb 03 2016 |
7581 |
347.59 |
| Jan 27 2016 |
4574 |
347.59 |
| Jan 27 2016 |
3473 |
323.04 |
| Jan 27 2016 |
6458 |
335.31 |
| Jan 20 2016 |
4580 |
347.59 |
| Jan 20 2016 |
3484 |
323.04 |
| Jan 20 2016 |
6462 |
335.31 |
| Jan 13 2016 |
4582 |
347.59 |
| Jan 13 2016 |
3496 |
323.04 |
| Jan 13 2016 |
6473 |
335.31 |
| Jan 06 2016 |
4582 |
347.59 |
| Jan 06 2016 |
3501 |
323.04 |
| Jan 06 2016 |
6477 |
335.31 |
| Dec 30 2015 |
4582 |
347.59 |
| Dec 30 2015 |
3502 |
323.04 |
| Dec 30 2015 |
6477 |
335.31 |
| Dec 23 2015 |
4582 |
347.59 |
| Dec 23 2015 |
3502 |
323.04 |
| Dec 23 2015 |
6477 |
335.31 |
| Dec 16 2015 |
4582 |
347.59 |
| Dec 16 2015 |
3502 |
323.04 |
| Dec 16 2015 |
6477 |
335.31 |
| Dec 09 2015 |
4582 |
347.59 |
| Dec 09 2015 |
3504 |
323.04 |
| Dec 09 2015 |
6478 |
335.31 |
| Dec 02 2015 |
4582 |
347.59 |
| Dec 02 2015 |
3505 |
323.04 |
| Dec 02 2015 |
6479 |
335.31 |
| Nov 25 2015 |
4582 |
347.59 |
| Nov 25 2015 |
3505 |
323.04 |
| Nov 25 2015 |
6479 |
335.31 |
| Nov 18 2015 |
4582 |
347.59 |
| Nov 18 2015 |
3505 |
323.04 |
| Nov 18 2015 |
6479 |
335.31 |
| Nov 11 2015 |
4576 |
347.59 |
| Nov 11 2015 |
3505 |
323.04 |
| Nov 11 2015 |
6478 |
335.31 |
| Nov 04 2015 |
4576 |
347.59 |
| Nov 04 2015 |
3505 |
323.04 |
| Nov 04 2015 |
6478 |
335.31 |
| Oct 28 2015 |
4577 |
347.59 |
| Oct 28 2015 |
3496 |
323.04 |
| Oct 28 2015 |
6468 |
335.31 |
| Oct 21 2015 |
4575 |
347.59 |
| Oct 21 2015 |
3502 |
323.04 |
| Oct 21 2015 |
6473 |
335.31 |
| Oct 14 2015 |
4578 |
347.59 |
| Oct 14 2015 |
3501 |
323.04 |
| Oct 14 2015 |
6474 |
335.31 |
| Oct 07 2015 |
4577 |
347.59 |
| Oct 07 2015 |
3502 |
323.04 |
| Oct 07 2015 |
6472 |
335.31 |
| Sep 30 2015 |
4584 |
347.59 |
| Sep 30 2015 |
3504 |
323.04 |
| Sep 30 2015 |
6483 |
335.31 |
| Sep 23 2015 |
4600 |
347.59 |
| Sep 23 2015 |
3513 |
323.04 |
| Sep 23 2015 |
6499 |
335.31 |
| Sep 16 2015 |
4562 |
347.59 |
| Sep 16 2015 |
3527 |
323.04 |
| Sep 16 2015 |
6493 |
335.31 |
| Sep 09 2015 |
4562 |
347.59 |
| Sep 09 2015 |
3529 |
323.04 |
| Sep 09 2015 |
6494 |
335.31 |
| Sep 02 2015 |
4608 |
347.59 |
| Sep 02 2015 |
3501 |
323.04 |
| Sep 02 2015 |
6483 |
335.31 |
| Aug 26 2015 |
4706 |
347.59 |
| Aug 26 2015 |
3729 |
325.41 |
| Aug 26 2015 |
6082 |
329.84 |
| Aug 19 2015 |
1696 |
293.87 |
| Aug 19 2015 |
3730 |
325.41 |
| Aug 19 2015 |
4020 |
304.15 |
| Aug 12 2015 |
1654 |
293.87 |
| Aug 12 2015 |
2445 |
301.93 |
| Aug 12 2015 |
2432 |
279.91 |
| Aug 05 2015 |
1485 |
289.14 |
| Aug 05 2015 |
2459 |
301.93 |
| Aug 05 2015 |
1996 |
271.24 |
| Jul 29 2015 |
1481 |
289.14 |
| Jul 29 2015 |
2498 |
301.93 |
| Jul 29 2015 |
2049 |
271.24 |
| Jul 22 2015 |
1483 |
289.14 |
| Jul 22 2015 |
2467 |
301.93 |
| Jul 22 2015 |
2035 |
271.24 |
| Jul 15 2015 |
1580 |
289.14 |
| Jul 15 2015 |
2540 |
301.93 |
| Jul 15 2015 |
2107 |
271.24 |
| Jul 08 2015 |
1589 |
289.14 |
| Jul 08 2015 |
1727 |
282.95 |
| Jul 08 2015 |
1758 |
263 |
| Jul 01 2015 |
1614 |
289.14 |
| Jul 01 2015 |
1196 |
267.08 |
| Jul 01 2015 |
1778 |
263 |
| Jun 24 2015 |
1641 |
289.14 |
| Jun 24 2015 |
1219 |
267.08 |
| Jun 24 2015 |
1799 |
263 |
| Jun 17 2015 |
1639 |
289.14 |
| Jun 17 2015 |
1242 |
267.08 |
| Jun 17 2015 |
1834 |
263 |
| Jun 10 2015 |
1664 |
289.14 |
| Jun 10 2015 |
1267 |
267.08 |
| Jun 10 2015 |
1792 |
263 |
| Jun 03 2015 |
1753 |
289.14 |
| Jun 03 2015 |
1267 |
267.08 |
| Jun 03 2015 |
1872 |
263 |
| May 27 2015 |
1758 |
289.14 |
| May 27 2015 |
1289 |
267.08 |
| May 27 2015 |
1854 |
263 |
| May 20 2015 |
1799 |
289.14 |
| May 20 2015 |
1309 |
267.08 |
| May 20 2015 |
1874 |
263 |
| May 13 2015 |
1822 |
289.14 |
| May 13 2015 |
1322 |
267.08 |
| May 13 2015 |
1881 |
263 |
| May 06 2015 |
1748 |
289.14 |
| May 06 2015 |
1211 |
267.08 |
| May 06 2015 |
1790 |
263 |
| Apr 29 2015 |
4157 |
331.12 |
| Apr 29 2015 |
1265 |
267.08 |
| Apr 29 2015 |
1858 |
263 |
| Apr 22 2015 |
4201 |
331.12 |
| Apr 22 2015 |
1280 |
267.08 |
| Apr 22 2015 |
1868 |
263 |
| Apr 15 2015 |
4240 |
331.12 |
| Apr 15 2015 |
1284 |
267.08 |
| Apr 15 2015 |
1904 |
263 |
| Apr 08 2015 |
4246 |
331.12 |
| Apr 08 2015 |
1305 |
267.08 |
| Apr 08 2015 |
1923 |
263 |
| Apr 01 2015 |
4296 |
331.12 |
| Apr 01 2015 |
1347 |
267.08 |
| Apr 01 2015 |
1971 |
263 |
| Mar 25 2015 |
4105 |
331.12 |
| Mar 25 2015 |
1311 |
267.08 |
| Mar 25 2015 |
1926 |
263 |
| Mar 18 2015 |
3690 |
325.63 |
| Mar 18 2015 |
1321 |
267.08 |
| Mar 18 2015 |
1599 |
255.71 |
| Mar 11 2015 |
3774 |
325.63 |
| Mar 11 2015 |
1334 |
267.08 |
| Mar 11 2015 |
1736 |
255.71 |
| Mar 04 2015 |
3849 |
325.63 |
| Mar 04 2015 |
1364 |
267.08 |
| Mar 04 2015 |
1752 |
255.71 |
| Feb 25 2015 |
3869 |
325.63 |
| Feb 25 2015 |
1374 |
267.08 |
| Feb 25 2015 |
1780 |
255.71 |
| Feb 18 2015 |
3961 |
325.63 |
| Feb 18 2015 |
1398 |
267.08 |
| Feb 18 2015 |
1808 |
255.71 |
| Feb 11 2015 |
3979 |
325.63 |
| Feb 11 2015 |
1405 |
267.08 |
| Feb 11 2015 |
1815 |
255.71 |
| Feb 04 2015 |
4006 |
325.63 |
| Feb 04 2015 |
1409 |
267.08 |
| Feb 04 2015 |
1819 |
255.71 |
| Jan 28 2015 |
4006 |
325.63 |
| Jan 28 2015 |
1414 |
267.08 |
| Jan 28 2015 |
1816 |
255.71 |
| Jan 21 2015 |
4016 |
325.63 |
| Jan 21 2015 |
1419 |
267.08 |
| Jan 21 2015 |
1825 |
255.71 |
| Jan 14 2015 |
4021 |
325.63 |
| Jan 14 2015 |
1423 |
267.08 |
| Jan 14 2015 |
1832 |
255.71 |
| Jan 07 2015 |
4021 |
325.63 |
| Jan 07 2015 |
1426 |
267.08 |
| Jan 07 2015 |
1832 |
255.71 |
| Dec 31 2014 |
4021 |
325.63 |
| Dec 31 2014 |
1426 |
267.08 |
| Dec 31 2014 |
1833 |
255.71 |
| Dec 24 2014 |
4021 |
325.63 |
| Dec 24 2014 |
1426 |
267.08 |
| Dec 24 2014 |
1833 |
255.71 |
| Dec 17 2014 |
4021 |
325.63 |
| Dec 17 2014 |
1427 |
267.08 |
| Dec 17 2014 |
1833 |
255.71 |
| Dec 10 2014 |
4021 |
325.63 |
| Dec 10 2014 |
1427 |
267.08 |
| Dec 10 2014 |
1833 |
255.71 |
| Dec 03 2014 |
4021 |
325.63 |
| Dec 03 2014 |
1427 |
267.08 |
| Dec 03 2014 |
1833 |
255.71 |
| Nov 26 2014 |
4021 |
325.63 |
| Nov 26 2014 |
1427 |
267.08 |
| Nov 26 2014 |
1833 |
255.71 |
| Nov 19 2014 |
4021 |
325.63 |
| Nov 19 2014 |
1427 |
267.08 |
| Nov 19 2014 |
1833 |
255.71 |
| Nov 12 2014 |
4021 |
325.63 |
| Nov 12 2014 |
1427 |
267.08 |
| Nov 12 2014 |
1833 |
255.71 |
| Nov 05 2014 |
4021 |
325.63 |
| Nov 05 2014 |
1427 |
267.08 |
| Nov 05 2014 |
1833 |
255.71 |
| Oct 29 2014 |
4021 |
325.63 |
| Oct 29 2014 |
1427 |
267.08 |
| Oct 29 2014 |
1834 |
255.71 |
| Oct 22 2014 |
4026 |
325.63 |
| Oct 22 2014 |
1423 |
267.08 |
| Oct 22 2014 |
1845 |
255.71 |
| Oct 15 2014 |
4023 |
325.63 |
| Oct 15 2014 |
1423 |
267.08 |
| Oct 15 2014 |
1842 |
255.71 |
| Oct 08 2014 |
4037 |
325.63 |
| Oct 08 2014 |
1421 |
267.08 |
| Oct 08 2014 |
1841 |
255.71 |
| Oct 01 2014 |
4039 |
325.63 |
| Oct 01 2014 |
1425 |
267.08 |
| Oct 01 2014 |
1836 |
255.71 |
| Sep 24 2014 |
4042 |
325.63 |
| Sep 24 2014 |
1426 |
267.08 |
| Sep 24 2014 |
1834 |
255.71 |
| Sep 17 2014 |
4030 |
325.63 |
| Sep 17 2014 |
1460 |
267.08 |
| Sep 17 2014 |
1840 |
255.71 |
| Sep 10 2014 |
4034 |
325.63 |
| Sep 10 2014 |
1453 |
267.08 |
| Sep 10 2014 |
1839 |
255.71 |
| Sep 03 2014 |
16685 |
457.05 |
| Sep 03 2014 |
1782 |
275.16 |
| Sep 03 2014 |
3589 |
284.94 |
| Aug 27 2014 |
16572 |
457.05 |
| Aug 27 2014 |
1507 |
267.55 |
| Aug 27 2014 |
3004 |
275.16 |
| Aug 20 2014 |
16589 |
457.05 |
| Aug 20 2014 |
1510 |
267.55 |
| Aug 20 2014 |
3011 |
275.16 |
| Aug 13 2014 |
16525 |
457.05 |
| Aug 13 2014 |
1455 |
265.65 |
| Aug 13 2014 |
2450 |
265.65 |
| Aug 06 2014 |
9992 |
395.64 |
| Aug 06 2014 |
1481 |
265.65 |
| Aug 06 2014 |
2451 |
265.65 |
| Jul 30 2014 |
10023 |
395.64 |
| Jul 30 2014 |
1502 |
265.65 |
| Jul 30 2014 |
2460 |
265.65 |
| Jul 23 2014 |
9978 |
395.64 |
| Jul 23 2014 |
2103 |
280.25 |
| Jul 23 2014 |
3403 |
280.25 |
| Jul 16 2014 |
10080 |
395.64 |
| Jul 16 2014 |
2080 |
280.25 |
| Jul 16 2014 |
3372 |
280.25 |
| Jul 09 2014 |
10123 |
395.64 |
| Jul 09 2014 |
2137 |
280.25 |
| Jul 09 2014 |
3401 |
280.25 |
| Jul 02 2014 |
10199 |
395.64 |
| Jul 02 2014 |
2485 |
287.32 |
| Jul 02 2014 |
4532 |
295.57 |
| Jun 25 2014 |
10297 |
395.64 |
| Jun 25 2014 |
2541 |
287.32 |
| Jun 25 2014 |
4475 |
295.57 |
| Jun 18 2014 |
10336 |
395.64 |
| Jun 18 2014 |
2602 |
287.32 |
| Jun 18 2014 |
4501 |
295.57 |
| Jun 11 2014 |
10299 |
395.64 |
| Jun 11 2014 |
2633 |
287.32 |
| Jun 11 2014 |
4534 |
295.57 |
| Jun 04 2014 |
10353 |
395.64 |
| Jun 04 2014 |
2703 |
287.32 |
| Jun 04 2014 |
4613 |
295.57 |
| May 28 2014 |
10332 |
395.64 |
| May 28 2014 |
2466 |
281.66 |
| May 28 2014 |
3667 |
281.66 |
| May 21 2014 |
10349 |
395.64 |
| May 21 2014 |
2528 |
281.66 |
| May 21 2014 |
3701 |
281.66 |
| May 14 2014 |
10424 |
395.64 |
| May 14 2014 |
2564 |
281.66 |
| May 14 2014 |
3731 |
281.66 |
| May 07 2014 |
4917 |
334.23 |
| May 07 2014 |
2561 |
281.66 |
| May 07 2014 |
3720 |
281.66 |
| Apr 30 2014 |
13373 |
422 |
| Apr 30 2014 |
2727 |
282.02 |
| Apr 30 2014 |
3890 |
282.02 |
| Apr 23 2014 |
13654 |
422 |
| Apr 23 2014 |
2779 |
282.02 |
| Apr 23 2014 |
3958 |
282.02 |
| Apr 16 2014 |
13664 |
422 |
| Apr 16 2014 |
2763 |
282.02 |
| Apr 16 2014 |
3957 |
282.02 |
| Apr 09 2014 |
14168 |
422 |
| Apr 09 2014 |
3246 |
290.29 |
| Apr 09 2014 |
4911 |
293.46 |
| Apr 02 2014 |
14214 |
422 |
| Apr 02 2014 |
3922 |
300.73 |
| Apr 02 2014 |
5414 |
300.73 |
| Mar 26 2014 |
13940 |
422 |
| Mar 26 2014 |
3986 |
300.73 |
| Mar 26 2014 |
5461 |
300.73 |
| Mar 19 2014 |
13872 |
422 |
| Mar 19 2014 |
4017 |
300.73 |
| Mar 19 2014 |
5503 |
300.73 |
| Mar 12 2014 |
13901 |
422 |
| Mar 12 2014 |
4051 |
300.73 |
| Mar 12 2014 |
5524 |
300.73 |
| Mar 05 2014 |
13713 |
422 |
| Mar 05 2014 |
4096 |
300.73 |
| Mar 05 2014 |
5542 |
300.73 |
| Feb 26 2014 |
13641 |
422 |
| Feb 26 2014 |
4115 |
300.73 |
| Feb 26 2014 |
5580 |
300.73 |
| Feb 19 2014 |
13701 |
422 |
| Feb 19 2014 |
4140 |
300.73 |
| Feb 19 2014 |
5619 |
300.73 |
| Feb 12 2014 |
13679 |
422 |
| Feb 12 2014 |
4127 |
300.73 |
| Feb 12 2014 |
5617 |
300.73 |
| Feb 05 2014 |
13713 |
422 |
| Feb 05 2014 |
4186 |
300.73 |
| Feb 05 2014 |
5662 |
300.73 |
| Jan 29 2014 |
13650 |
422 |
| Jan 29 2014 |
4041 |
297.81 |
| Jan 29 2014 |
5690 |
300.73 |
| Jan 22 2014 |
13594 |
422 |
| Jan 22 2014 |
4048 |
297.81 |
| Jan 22 2014 |
5423 |
297.81 |
| Jan 15 2014 |
13601 |
422 |
| Jan 15 2014 |
4065 |
297.81 |
| Jan 15 2014 |
5435 |
297.81 |
| Jan 08 2014 |
13521 |
422 |
| Jan 08 2014 |
4068 |
297.81 |
| Jan 08 2014 |
5438 |
297.81 |
| Jan 01 2014 |
13521 |
422 |
| Jan 01 2014 |
4068 |
297.81 |
| Jan 01 2014 |
5438 |
297.81 |
| Dec 25 2013 |
13521 |
422 |
| Dec 25 2013 |
4068 |
297.81 |
| Dec 25 2013 |
5438 |
297.81 |
| Dec 18 2013 |
13521 |
422 |
| Dec 18 2013 |
4068 |
297.81 |
| Dec 18 2013 |
5438 |
297.81 |
| Dec 11 2013 |
13522 |
422 |
| Dec 11 2013 |
4068 |
297.81 |
| Dec 11 2013 |
5438 |
297.81 |
| Dec 04 2013 |
13523 |
422 |
| Dec 04 2013 |
4068 |
297.81 |
| Dec 04 2013 |
5440 |
297.81 |
| Nov 27 2013 |
13523 |
422 |
| Nov 27 2013 |
4068 |
297.81 |
| Nov 27 2013 |
5440 |
297.81 |
| Nov 20 2013 |
13523 |
422 |
| Nov 20 2013 |
4068 |
297.81 |
| Nov 20 2013 |
5441 |
297.81 |
| Nov 13 2013 |
13523 |
422 |
| Nov 13 2013 |
4068 |
297.81 |
| Nov 13 2013 |
5440 |
297.81 |
| Nov 06 2013 |
13523 |
422 |
| Nov 06 2013 |
4068 |
297.81 |
| Nov 06 2013 |
5440 |
297.81 |
| Oct 30 2013 |
13523 |
422 |
| Oct 30 2013 |
4068 |
297.81 |
| Oct 30 2013 |
5439 |
297.81 |
| Oct 23 2013 |
13515 |
422 |
| Oct 23 2013 |
4068 |
297.81 |
| Oct 23 2013 |
5439 |
297.81 |
| Oct 16 2013 |
13538 |
422 |
| Oct 16 2013 |
4060 |
297.81 |
| Oct 16 2013 |
5442 |
297.81 |
| Oct 09 2013 |
13393 |
422 |
| Oct 09 2013 |
4072 |
297.81 |
| Oct 09 2013 |
5453 |
297.81 |
| Oct 02 2013 |
13419 |
422 |
| Oct 02 2013 |
4073 |
297.81 |
| Oct 02 2013 |
5458 |
297.81 |
| Sep 25 2013 |
13397 |
422 |
| Sep 25 2013 |
4051 |
297.81 |
| Sep 25 2013 |
5455 |
297.81 |
| Sep 18 2013 |
13281 |
422 |
| Sep 18 2013 |
4033 |
297.81 |
| Sep 18 2013 |
5423 |
297.81 |
| Sep 11 2013 |
13255 |
422 |
| Sep 11 2013 |
4434 |
304.24 |
| Sep 11 2013 |
5964 |
304.24 |
| Sep 04 2013 |
13387 |
422 |
| Sep 04 2013 |
4469 |
304.24 |
| Sep 04 2013 |
5985 |
304.24 |
| Aug 28 2013 |
13340 |
422 |
| Aug 28 2013 |
5326 |
315.78 |
| Aug 28 2013 |
7284 |
318.03 |
| Aug 21 2013 |
13410 |
422 |
| Aug 21 2013 |
5363 |
315.78 |
| Aug 21 2013 |
7334 |
318.03 |
| Aug 14 2013 |
18016 |
465.88 |
| Aug 14 2013 |
6255 |
327.46 |
| Aug 14 2013 |
7900 |
327.46 |
| Aug 07 2013 |
18016 |
465.88 |
| Aug 07 2013 |
6379 |
327.46 |
| Aug 07 2013 |
7996 |
327.46 |
| Jul 31 2013 |
18326 |
465.88 |
| Jul 31 2013 |
6962 |
334.13 |
| Jul 31 2013 |
8712 |
334.13 |
| Jul 24 2013 |
18224 |
465.88 |
| Jul 24 2013 |
6993 |
334.13 |
| Jul 24 2013 |
8745 |
334.13 |
| Jul 17 2013 |
18272 |
465.88 |
| Jul 17 2013 |
7029 |
334.13 |
| Jul 17 2013 |
8756 |
334.13 |
| Jul 10 2013 |
18408 |
465.88 |
| Jul 10 2013 |
7120 |
334.13 |
| Jul 10 2013 |
8855 |
334.13 |
| Jul 03 2013 |
18377 |
465.88 |
| Jul 03 2013 |
7879 |
342.39 |
| Jul 03 2013 |
9734 |
342.39 |
| Jun 26 2013 |
18325 |
465.88 |
| Jun 26 2013 |
8051 |
342.39 |
| Jun 26 2013 |
9850 |
342.39 |
| Jun 19 2013 |
18521 |
465.88 |
| Jun 19 2013 |
9102 |
353.09 |
| Jun 19 2013 |
12680 |
366.85 |
| Jun 12 2013 |
18582 |
465.88 |
| Jun 12 2013 |
10965 |
371.92 |
| Jun 12 2013 |
15503 |
386.45 |
| Jun 05 2013 |
18456 |
465.88 |
| Jun 05 2013 |
10825 |
371.92 |
| Jun 05 2013 |
15403 |
386.45 |
| May 29 2013 |
18358 |
465.88 |
| May 29 2013 |
10883 |
371.92 |
| May 29 2013 |
15405 |
386.45 |
| May 22 2013 |
18674 |
465.88 |
| May 22 2013 |
11055 |
371.92 |
| May 22 2013 |
15712 |
386.45 |
| May 15 2013 |
24160 |
531.34 |
| May 15 2013 |
11143 |
371.92 |
| May 15 2013 |
15402 |
384.03 |
| May 08 2013 |
11099 |
371.92 |
| May 08 2013 |
13706 |
371.92 |
| May 01 2013 |
12635 |
386.16 |
| May 01 2013 |
15796 |
386.16 |
| Apr 24 2013 |
12622 |
386.16 |
| Apr 24 2013 |
15772 |
386.16 |
| Apr 17 2013 |
12650 |
386.16 |
| Apr 17 2013 |
15850 |
386.16 |
| Apr 10 2013 |
12496 |
386.16 |
| Apr 10 2013 |
15762 |
386.16 |
| Apr 03 2013 |
12449 |
386.16 |
| Apr 03 2013 |
15736 |
386.16 |
| Mar 27 2013 |
12444 |
386.16 |
| Mar 27 2013 |
15805 |
386.16 |
| Mar 20 2013 |
12253 |
386.16 |
| Mar 20 2013 |
15739 |
386.16 |
| Mar 13 2013 |
15740 |
386.16 |
| Oct 19 2012 |
10952 |
386.56 |
| Oct 19 2012 |
14593 |
386.56 |
| Sep 23 2012 |
9998 |
376.96 |
| Sep 23 2012 |
13234 |
376.96 |
| Aug 31 2012 |
9768 |
376.96 |
| Aug 31 2012 |
12991 |
376.96 |
| Aug 24 2012 |
9583 |
375.8 |
| Aug 24 2012 |
12745 |
375.8 |
