| Apr 19 2024 |
137 |
406.23 |
| Apr 19 2024 |
199 |
406.23 |
| Apr 17 2024 |
134 |
406.23 |
| Apr 17 2024 |
197 |
406.23 |
| Apr 10 2024 |
138 |
406.23 |
| Apr 10 2024 |
196 |
406.23 |
| Apr 03 2024 |
133 |
406.23 |
| Apr 03 2024 |
194 |
406.23 |
| Mar 27 2024 |
133 |
406.23 |
| Mar 27 2024 |
198 |
406.23 |
| Mar 21 2024 |
132 |
406.23 |
| Mar 21 2024 |
194 |
406.23 |
| Mar 14 2024 |
131 |
406.23 |
| Mar 14 2024 |
192 |
406.23 |
| Mar 07 2024 |
131 |
406.23 |
| Mar 07 2024 |
192 |
406.23 |
| Feb 29 2024 |
131 |
406.23 |
| Feb 29 2024 |
185 |
406.23 |
| Feb 22 2024 |
133 |
406.23 |
| Feb 22 2024 |
188 |
406.23 |
| Feb 15 2024 |
135 |
406.23 |
| Feb 15 2024 |
189 |
406.23 |
| Feb 08 2024 |
136 |
406.23 |
| Feb 08 2024 |
187 |
406.23 |
| Feb 01 2024 |
134 |
406.23 |
| Feb 01 2024 |
186 |
406.23 |
| Jan 25 2024 |
133 |
406.23 |
| Jan 25 2024 |
187 |
406.23 |
| Jan 18 2024 |
132 |
406.23 |
| Jan 18 2024 |
186 |
406.23 |
| Jan 11 2024 |
133 |
406.23 |
| Jan 11 2024 |
186 |
406.23 |
| Jan 04 2024 |
133 |
406.23 |
| Jan 04 2024 |
182 |
406.23 |
| Dec 28 2023 |
133 |
406.23 |
| Dec 28 2023 |
182 |
406.23 |
| Dec 21 2023 |
133 |
406.23 |
| Dec 21 2023 |
182 |
406.23 |
| Dec 14 2023 |
133 |
406.23 |
| Dec 14 2023 |
182 |
406.23 |
| Dec 07 2023 |
133 |
406.23 |
| Dec 07 2023 |
182 |
406.23 |
| Nov 30 2023 |
133 |
406.23 |
| Nov 30 2023 |
184 |
406.23 |
| Nov 23 2023 |
133 |
406.23 |
| Nov 23 2023 |
173 |
406.23 |
| Nov 16 2023 |
133 |
406.23 |
| Nov 16 2023 |
167 |
406.23 |
| Nov 09 2023 |
133 |
406.23 |
| Nov 09 2023 |
162 |
406.23 |
| Nov 02 2023 |
133 |
406.23 |
| Nov 02 2023 |
162 |
406.23 |
| Oct 26 2023 |
133 |
406.23 |
| Oct 26 2023 |
166 |
406.23 |
| Oct 19 2023 |
133 |
406.23 |
| Oct 19 2023 |
164 |
406.23 |
| Oct 12 2023 |
133 |
406.23 |
| Oct 12 2023 |
164 |
406.23 |
| Oct 05 2023 |
133 |
406.23 |
| Oct 05 2023 |
164 |
406.23 |
| Sep 28 2023 |
133 |
406.23 |
| Sep 28 2023 |
163 |
406.23 |
| Sep 21 2023 |
132 |
406.23 |
| Sep 21 2023 |
165 |
406.23 |
| Sep 14 2023 |
133 |
406.23 |
| Sep 14 2023 |
171 |
406.23 |
| Sep 07 2023 |
136 |
406.23 |
| Sep 07 2023 |
175 |
406.23 |
| Aug 31 2023 |
134 |
406.23 |
| Aug 31 2023 |
175 |
406.23 |
| Aug 24 2023 |
139 |
406.23 |
| Aug 24 2023 |
186 |
406.23 |
| Aug 17 2023 |
148 |
406.23 |
| Aug 17 2023 |
195 |
406.23 |
| Aug 10 2023 |
157 |
406.23 |
| Aug 10 2023 |
205 |
406.23 |
| Aug 03 2023 |
156 |
406.23 |
| Aug 03 2023 |
207 |
406.23 |
| Jul 27 2023 |
112 |
389.78 |
| Jul 27 2023 |
150 |
389.78 |
| Jul 20 2023 |
111 |
389.78 |
| Jul 20 2023 |
123 |
389.78 |
| Jul 13 2023 |
116 |
389.78 |
| Jul 13 2023 |
125 |
389.78 |
| Jul 06 2023 |
112 |
389.78 |
| Jul 06 2023 |
123 |
389.78 |
| Jun 29 2023 |
114 |
389.78 |
| Jun 29 2023 |
124 |
389.78 |
| Jun 22 2023 |
115 |
389.78 |
| Jun 22 2023 |
119 |
389.78 |
| Jun 15 2023 |
134 |
389.78 |
| Jun 15 2023 |
124 |
389.78 |
| Jun 08 2023 |
131 |
389.78 |
| Jun 08 2023 |
128 |
389.78 |
| Jun 01 2023 |
129 |
389.78 |
| Jun 01 2023 |
123 |
389.78 |
| May 25 2023 |
128 |
389.78 |
| May 25 2023 |
121 |
389.78 |
| May 18 2023 |
126 |
389.78 |
| May 18 2023 |
117 |
389.78 |
| May 11 2023 |
122 |
389.78 |
| May 11 2023 |
124 |
389.78 |
| May 04 2023 |
122 |
389.78 |
| May 04 2023 |
118 |
389.78 |
| Apr 27 2023 |
123 |
389.78 |
| Apr 27 2023 |
120 |
389.78 |
| Apr 20 2023 |
122 |
389.78 |
| Apr 20 2023 |
113 |
389.78 |
| Apr 13 2023 |
116 |
389.78 |
| Apr 13 2023 |
112 |
389.78 |
| Apr 06 2023 |
117 |
389.78 |
| Apr 06 2023 |
111 |
389.78 |
| Mar 30 2023 |
117 |
389.78 |
| Mar 30 2023 |
111 |
389.78 |
| Mar 23 2023 |
118 |
389.78 |
| Mar 23 2023 |
111 |
389.78 |
| Mar 16 2023 |
118 |
389.78 |
| Mar 16 2023 |
113 |
389.78 |
| Mar 09 2023 |
118 |
389.78 |
| Mar 09 2023 |
112 |
389.78 |
| Mar 02 2023 |
118 |
389.78 |
| Mar 02 2023 |
111 |
389.78 |
| Feb 23 2023 |
118 |
389.78 |
| Feb 23 2023 |
111 |
389.78 |
| Feb 16 2023 |
117 |
389.78 |
| Feb 16 2023 |
111 |
389.78 |
| Feb 09 2023 |
117 |
389.78 |
| Feb 09 2023 |
108 |
389.78 |
| Feb 02 2023 |
117 |
389.78 |
| Feb 02 2023 |
108 |
389.78 |
| Jan 26 2023 |
118 |
389.78 |
| Jan 26 2023 |
118 |
389.78 |
| Jan 19 2023 |
118 |
389.78 |
| Jan 19 2023 |
118 |
389.78 |
| Jan 12 2023 |
118 |
389.78 |
| Jan 12 2023 |
118 |
389.78 |
| Jan 05 2023 |
118 |
389.78 |
| Jan 05 2023 |
118 |
389.78 |
| Dec 29 2022 |
118 |
389.78 |
| Dec 29 2022 |
118 |
389.78 |
| Dec 22 2022 |
118 |
389.78 |
| Dec 22 2022 |
118 |
389.78 |
| Dec 15 2022 |
118 |
389.78 |
| Dec 15 2022 |
118 |
389.78 |
| Dec 08 2022 |
118 |
389.78 |
| Dec 08 2022 |
118 |
389.78 |
| Dec 01 2022 |
118 |
389.78 |
| Dec 01 2022 |
118 |
389.78 |
| Nov 24 2022 |
118 |
389.78 |
| Nov 24 2022 |
118 |
389.78 |
| Nov 17 2022 |
117 |
389.78 |
| Nov 17 2022 |
117 |
389.78 |
| Nov 10 2022 |
117 |
389.78 |
| Nov 10 2022 |
117 |
389.78 |
| Nov 03 2022 |
118 |
389.78 |
| Nov 03 2022 |
118 |
389.78 |
| Oct 27 2022 |
118 |
389.78 |
| Oct 27 2022 |
118 |
389.78 |
| Oct 20 2022 |
118 |
389.78 |
| Oct 20 2022 |
117 |
389.78 |
| Oct 13 2022 |
118 |
389.78 |
| Oct 13 2022 |
118 |
389.78 |
| Oct 06 2022 |
118 |
389.78 |
| Oct 06 2022 |
118 |
389.78 |
| Sep 29 2022 |
118 |
389.78 |
| Sep 29 2022 |
118 |
389.78 |
| Sep 22 2022 |
118 |
389.78 |
| Sep 22 2022 |
118 |
389.78 |
| Sep 15 2022 |
118 |
389.78 |
| Sep 15 2022 |
118 |
389.78 |
| Sep 08 2022 |
118 |
389.78 |
| Sep 08 2022 |
117 |
389.78 |
| Sep 01 2022 |
120 |
389.78 |
| Sep 01 2022 |
120 |
389.78 |
| Aug 25 2022 |
121 |
389.78 |
| Aug 25 2022 |
122 |
389.78 |
| Aug 18 2022 |
120 |
389.78 |
| Aug 18 2022 |
121 |
389.78 |
| Aug 11 2022 |
121 |
389.78 |
| Aug 11 2022 |
122 |
389.78 |
| Aug 04 2022 |
122 |
389.78 |
| Aug 04 2022 |
124 |
389.78 |
| Jul 28 2022 |
122 |
389.78 |
| Jul 28 2022 |
123 |
389.78 |
| Jul 21 2022 |
126 |
389.78 |
| Jul 21 2022 |
122 |
389.78 |
| Jul 14 2022 |
125 |
389.78 |
| Jul 14 2022 |
123 |
389.78 |
| Jul 07 2022 |
128 |
389.78 |
| Jul 07 2022 |
122 |
389.78 |
| Jun 30 2022 |
127 |
389.78 |
| Jun 30 2022 |
122 |
389.78 |
| Jun 23 2022 |
127 |
389.78 |
| Jun 23 2022 |
119 |
389.78 |
| Jun 16 2022 |
85 |
373.33 |
| Jun 16 2022 |
72 |
373.33 |
| Jun 09 2022 |
86 |
373.33 |
| Jun 09 2022 |
75 |
373.33 |
| Jun 02 2022 |
85 |
373.33 |
| Jun 02 2022 |
77 |
373.33 |
| May 26 2022 |
84 |
373.33 |
| May 26 2022 |
76 |
373.33 |
| May 19 2022 |
85 |
373.33 |
| May 19 2022 |
77 |
373.33 |
| May 12 2022 |
85 |
373.33 |
| May 12 2022 |
72 |
373.33 |
| May 05 2022 |
91 |
373.33 |
| May 05 2022 |
70 |
373.33 |
| Apr 28 2022 |
79 |
373.33 |
| Apr 28 2022 |
73 |
373.33 |
| Apr 21 2022 |
77 |
373.33 |
| Apr 21 2022 |
76 |
373.33 |
| Apr 14 2022 |
74 |
373.33 |
| Apr 14 2022 |
76 |
373.33 |
| Apr 07 2022 |
73 |
373.33 |
| Apr 07 2022 |
76 |
373.33 |
| Mar 31 2022 |
71 |
373.33 |
| Mar 31 2022 |
75 |
373.33 |
| Mar 24 2022 |
73 |
373.33 |
| Mar 24 2022 |
76 |
373.33 |
| Mar 17 2022 |
74 |
373.33 |
| Mar 17 2022 |
76 |
373.33 |
| Mar 10 2022 |
74 |
373.33 |
| Mar 10 2022 |
79 |
373.33 |
| Mar 03 2022 |
74 |
373.33 |
| Mar 03 2022 |
74 |
373.33 |
| Feb 24 2022 |
64 |
373.33 |
| Feb 24 2022 |
71 |
373.33 |
| Feb 17 2022 |
62 |
373.33 |
| Feb 17 2022 |
60 |
373.33 |
| Feb 10 2022 |
62 |
373.33 |
| Feb 10 2022 |
60 |
373.33 |
| Feb 03 2022 |
60 |
373.33 |
| Feb 03 2022 |
61 |
373.33 |
| Jan 27 2022 |
60 |
373.33 |
| Jan 27 2022 |
61 |
373.33 |
| Jan 20 2022 |
60 |
373.33 |
| Jan 20 2022 |
61 |
373.33 |
| Jan 13 2022 |
60 |
373.33 |
| Jan 13 2022 |
61 |
373.33 |
| Jan 06 2022 |
60 |
373.33 |
| Jan 06 2022 |
61 |
373.33 |
| Dec 30 2021 |
60 |
373.33 |
| Dec 30 2021 |
61 |
373.33 |
| Dec 23 2021 |
60 |
373.33 |
| Dec 23 2021 |
61 |
373.33 |
| Dec 16 2021 |
60 |
373.33 |
| Dec 16 2021 |
61 |
373.33 |
| Dec 09 2021 |
60 |
373.33 |
| Dec 09 2021 |
61 |
373.33 |
| Dec 02 2021 |
60 |
373.33 |
| Dec 02 2021 |
61 |
373.33 |
| Nov 25 2021 |
60 |
373.33 |
| Nov 25 2021 |
61 |
373.33 |
| Nov 18 2021 |
60 |
373.33 |
| Nov 18 2021 |
61 |
373.33 |
| Nov 11 2021 |
60 |
373.33 |
| Nov 11 2021 |
61 |
373.33 |
| Nov 04 2021 |
60 |
373.33 |
| Nov 04 2021 |
61 |
373.33 |
| Oct 28 2021 |
60 |
373.33 |
| Oct 28 2021 |
61 |
373.33 |
| Oct 21 2021 |
60 |
373.33 |
| Oct 21 2021 |
61 |
373.33 |
| Oct 14 2021 |
60 |
373.33 |
| Oct 14 2021 |
61 |
373.33 |
| Oct 07 2021 |
60 |
373.33 |
| Oct 07 2021 |
61 |
373.33 |
| Sep 30 2021 |
60 |
373.33 |
| Sep 30 2021 |
61 |
373.33 |
| Sep 23 2021 |
61 |
373.33 |
| Sep 23 2021 |
61 |
373.33 |
| Sep 16 2021 |
57 |
373.33 |
| Sep 16 2021 |
55 |
373.33 |
| Sep 09 2021 |
56 |
373.33 |
| Sep 09 2021 |
55 |
373.33 |
| Sep 02 2021 |
59 |
373.33 |
| Sep 02 2021 |
58 |
373.33 |
| Aug 26 2021 |
59 |
373.33 |
| Aug 26 2021 |
55 |
373.33 |
| Aug 19 2021 |
60 |
373.33 |
| Aug 19 2021 |
50 |
373.33 |
| Aug 12 2021 |
60 |
373.33 |
| Aug 12 2021 |
50 |
373.33 |
| Aug 05 2021 |
59 |
373.33 |
| Aug 05 2021 |
49 |
373.33 |
| Jul 22 2021 |
81 |
393.79 |
| Jul 22 2021 |
66 |
393.79 |
| Jul 15 2021 |
86 |
393.79 |
| Jul 15 2021 |
84 |
397.86 |
| Jul 15 2021 |
73 |
395.83 |
| Jul 08 2021 |
87 |
393.79 |
| Jul 08 2021 |
72 |
397.86 |
| Jul 08 2021 |
66 |
395.83 |
| Jul 01 2021 |
87 |
393.79 |
| Jul 01 2021 |
68 |
397.86 |
| Jul 01 2021 |
64 |
395.83 |
| Jun 24 2021 |
80 |
393.79 |
| Jun 24 2021 |
65 |
397.86 |
| Jun 24 2021 |
64 |
395.83 |
| Jun 17 2021 |
77 |
393.79 |
| Jun 17 2021 |
49 |
397.86 |
| Jun 17 2021 |
48 |
395.83 |
| Jun 10 2021 |
72 |
393.79 |
| Jun 10 2021 |
52 |
397.86 |
| Jun 10 2021 |
47 |
395.83 |
| Jun 03 2021 |
46 |
395.83 |
| May 27 2021 |
76 |
393.79 |
| May 27 2021 |
59 |
397.86 |
| May 27 2021 |
53 |
395.83 |
| May 07 2021 |
6305 |
395.83 |
| Jul 24 2020 |
1898 |
393.79 |
| Jul 24 2020 |
3012 |
393.79 |
| Jul 17 2020 |
2058 |
393.79 |
| Jul 17 2020 |
2432 |
397.86 |
| Jul 17 2020 |
3307 |
395.83 |
| Jul 10 2020 |
2147 |
393.79 |
| Jul 10 2020 |
2628 |
397.86 |
| Jul 10 2020 |
3509 |
395.83 |
| Jul 03 2020 |
2178 |
393.79 |
| Jul 03 2020 |
2650 |
397.86 |
| Jul 03 2020 |
3526 |
395.83 |
| Jun 26 2020 |
2315 |
393.79 |
| Jun 26 2020 |
2879 |
397.86 |
| Jun 26 2020 |
3784 |
395.83 |
| Jun 19 2020 |
2381 |
393.79 |
| Jun 19 2020 |
2997 |
397.86 |
| Jun 19 2020 |
3984 |
395.83 |
| Jun 12 2020 |
2477 |
393.79 |
| Jun 12 2020 |
3100 |
397.86 |
| Jun 12 2020 |
4099 |
395.83 |
| Jun 05 2020 |
2526 |
393.79 |
| Jun 05 2020 |
3224 |
397.86 |
| Jun 05 2020 |
4229 |
395.83 |
| May 29 2020 |
2621 |
393.79 |
| May 29 2020 |
3323 |
397.86 |
| May 29 2020 |
4387 |
395.83 |
| May 22 2020 |
2764 |
393.79 |
| May 22 2020 |
3467 |
397.86 |
| May 22 2020 |
4572 |
395.83 |
| May 15 2020 |
2874 |
393.79 |
| May 15 2020 |
3547 |
397.86 |
| May 15 2020 |
4771 |
395.83 |
| May 08 2020 |
2933 |
393.79 |
| May 08 2020 |
3622 |
397.86 |
| May 08 2020 |
4897 |
395.83 |
| May 01 2020 |
2362 |
398.29 |
| May 01 2020 |
5137 |
421.43 |
| May 01 2020 |
3832 |
397.86 |
| May 01 2020 |
6935 |
413.57 |
| Apr 24 2020 |
2394 |
398.29 |
| Apr 24 2020 |
5330 |
421.43 |
| Apr 24 2020 |
3952 |
397.86 |
| Apr 24 2020 |
7358 |
413.57 |
| Apr 17 2020 |
2401 |
398.29 |
| Apr 17 2020 |
5554 |
421.43 |
| Apr 17 2020 |
3972 |
397.86 |
| Apr 17 2020 |
7553 |
413.57 |
| Apr 10 2020 |
2445 |
398.29 |
| Apr 10 2020 |
5733 |
421.43 |
| Apr 10 2020 |
4057 |
397.86 |
| Apr 10 2020 |
7735 |
413.57 |
| Apr 03 2020 |
2625 |
398.29 |
| Apr 03 2020 |
5983 |
421.43 |
| Apr 03 2020 |
4174 |
397.86 |
| Apr 03 2020 |
7964 |
413.57 |
| Mar 27 2020 |
2774 |
398.29 |
| Mar 27 2020 |
6232 |
421.43 |
| Mar 27 2020 |
4288 |
397.86 |
| Mar 27 2020 |
8232 |
413.57 |
| Mar 20 2020 |
2813 |
398.29 |
| Mar 20 2020 |
6337 |
421.43 |
| Mar 20 2020 |
4340 |
397.86 |
| Mar 20 2020 |
8361 |
413.57 |
| Mar 13 2020 |
2795 |
398.29 |
| Mar 13 2020 |
6477 |
421.43 |
| Mar 13 2020 |
4377 |
397.86 |
| Mar 13 2020 |
8458 |
413.57 |
| Mar 06 2020 |
2850 |
398.29 |
| Mar 06 2020 |
6580 |
421.43 |
| Mar 06 2020 |
4405 |
397.86 |
| Mar 06 2020 |
8529 |
413.57 |
| Feb 28 2020 |
2955 |
398.29 |
| Feb 28 2020 |
6675 |
421.43 |
| Feb 28 2020 |
4385 |
397.86 |
| Feb 28 2020 |
8569 |
413.57 |
| Feb 21 2020 |
2877 |
398.29 |
| Feb 21 2020 |
6590 |
421.43 |
| Feb 21 2020 |
4333 |
397.86 |
| Feb 21 2020 |
8468 |
413.57 |
| Feb 14 2020 |
2920 |
398.29 |
| Feb 14 2020 |
6603 |
421.43 |
| Feb 14 2020 |
4357 |
397.86 |
| Feb 14 2020 |
8500 |
413.57 |
| Feb 07 2020 |
2962 |
398.29 |
| Feb 07 2020 |
6595 |
421.43 |
| Feb 07 2020 |
4330 |
397.86 |
| Feb 07 2020 |
8451 |
413.57 |
| Jan 31 2020 |
2965 |
398.29 |
| Jan 31 2020 |
6632 |
421.43 |
| Jan 31 2020 |
4334 |
397.86 |
| Jan 31 2020 |
8475 |
413.57 |
| Jan 24 2020 |
2959 |
398.29 |
| Jan 24 2020 |
6627 |
421.43 |
| Jan 24 2020 |
4348 |
397.86 |
| Jan 24 2020 |
8468 |
413.57 |
| Jan 17 2020 |
2959 |
398.29 |
| Jan 17 2020 |
6633 |
421.43 |
| Jan 17 2020 |
4324 |
397.86 |
| Jan 17 2020 |
8439 |
413.57 |
| Jan 10 2020 |
2959 |
398.29 |
| Jan 10 2020 |
6633 |
421.43 |
| Jan 10 2020 |
4325 |
397.86 |
| Jan 10 2020 |
8436 |
413.57 |
| Jan 03 2020 |
2960 |
398.29 |
| Jan 03 2020 |
6635 |
421.43 |
| Jan 03 2020 |
4329 |
397.86 |
| Jan 03 2020 |
8444 |
413.57 |
| Dec 27 2019 |
2961 |
398.29 |
| Dec 27 2019 |
6635 |
421.43 |
| Dec 27 2019 |
4327 |
397.86 |
| Dec 27 2019 |
8441 |
413.57 |
| Dec 20 2019 |
2961 |
398.29 |
| Dec 20 2019 |
6635 |
421.43 |
| Dec 20 2019 |
4327 |
397.86 |
| Dec 20 2019 |
8441 |
413.57 |
| Dec 13 2019 |
2961 |
398.29 |
| Dec 13 2019 |
6635 |
421.43 |
| Dec 13 2019 |
4327 |
397.86 |
| Dec 13 2019 |
8441 |
413.57 |
| Dec 06 2019 |
2961 |
398.29 |
| Dec 06 2019 |
6635 |
421.43 |
| Dec 06 2019 |
4322 |
397.86 |
| Dec 06 2019 |
8433 |
413.57 |
| Nov 29 2019 |
2961 |
398.29 |
| Nov 29 2019 |
6635 |
421.43 |
| Nov 29 2019 |
4313 |
397.86 |
| Nov 29 2019 |
8439 |
413.57 |
| Nov 22 2019 |
2961 |
398.29 |
| Nov 22 2019 |
6635 |
421.43 |
| Nov 22 2019 |
4313 |
397.86 |
| Nov 22 2019 |
8439 |
413.57 |
| Nov 15 2019 |
2961 |
398.29 |
| Nov 15 2019 |
6635 |
421.43 |
| Nov 15 2019 |
4314 |
397.86 |
| Nov 15 2019 |
8443 |
413.57 |
| Nov 08 2019 |
2961 |
398.29 |
| Nov 08 2019 |
6615 |
421.43 |
| Nov 08 2019 |
4316 |
397.86 |
| Nov 08 2019 |
8411 |
413.57 |
| Nov 01 2019 |
2961 |
398.29 |
| Nov 01 2019 |
6480 |
421.43 |
| Nov 01 2019 |
4315 |
397.86 |
| Nov 01 2019 |
8299 |
413.57 |
| Oct 25 2019 |
2962 |
398.29 |
| Oct 25 2019 |
6480 |
421.43 |
| Oct 25 2019 |
4323 |
397.86 |
| Oct 25 2019 |
8311 |
413.57 |
| Oct 18 2019 |
2962 |
398.29 |
| Oct 18 2019 |
6499 |
421.43 |
| Oct 18 2019 |
4323 |
397.86 |
| Oct 18 2019 |
8319 |
413.57 |
| Oct 11 2019 |
2966 |
398.29 |
| Oct 11 2019 |
6489 |
421.43 |
| Oct 11 2019 |
4322 |
397.86 |
| Oct 11 2019 |
8319 |
413.57 |
| Oct 04 2019 |
2965 |
398.29 |
| Oct 04 2019 |
6485 |
421.43 |
| Oct 04 2019 |
4328 |
397.86 |
| Oct 04 2019 |
8310 |
413.57 |
| Sep 27 2019 |
2965 |
398.29 |
| Sep 27 2019 |
6485 |
421.43 |
| Sep 27 2019 |
4320 |
397.86 |
| Sep 27 2019 |
8391 |
413.57 |
| Sep 20 2019 |
3002 |
398.29 |
| Sep 20 2019 |
6475 |
421.43 |
| Sep 20 2019 |
4326 |
397.86 |
| Sep 20 2019 |
8400 |
413.57 |
| Sep 13 2019 |
3036 |
398.29 |
| Sep 13 2019 |
6520 |
421.43 |
| Sep 13 2019 |
4316 |
397.86 |
| Sep 13 2019 |
8412 |
413.57 |
| Sep 06 2019 |
3043 |
398.29 |
| Sep 06 2019 |
6662 |
421.43 |
| Sep 06 2019 |
4323 |
397.86 |
| Sep 06 2019 |
8543 |
413.57 |
| Aug 30 2019 |
3069 |
398.29 |
| Aug 30 2019 |
6709 |
421.43 |
| Aug 30 2019 |
4345 |
397.86 |
| Aug 30 2019 |
8608 |
413.57 |
| Aug 23 2019 |
3106 |
398.29 |
| Aug 23 2019 |
6783 |
421.43 |
| Aug 23 2019 |
4392 |
397.86 |
| Aug 23 2019 |
8688 |
413.57 |
| Aug 16 2019 |
3161 |
398.29 |
| Aug 16 2019 |
6759 |
421.43 |
| Aug 16 2019 |
4443 |
397.86 |
| Aug 16 2019 |
8697 |
413.57 |
| Aug 09 2019 |
3159 |
398.29 |
| Aug 09 2019 |
6772 |
421.43 |
| Aug 09 2019 |
4451 |
397.86 |
| Aug 09 2019 |
8710 |
413.57 |
| Aug 02 2019 |
3186 |
398.29 |
| Aug 02 2019 |
6829 |
421.43 |
| Aug 02 2019 |
4479 |
397.86 |
| Aug 02 2019 |
8770 |
413.57 |
| Jul 26 2019 |
3194 |
398.29 |
| Jul 26 2019 |
9563 |
449.06 |
| Jul 26 2019 |
4520 |
397.86 |
| Jul 26 2019 |
10142 |
423.46 |
| Jul 19 2019 |
3237 |
398.29 |
| Jul 19 2019 |
9716 |
449.06 |
| Jul 19 2019 |
13816 |
449.06 |
| Jul 12 2019 |
3231 |
398.29 |
| Jul 12 2019 |
9725 |
449.06 |
| Jul 12 2019 |
13956 |
449.06 |
| Jul 05 2019 |
3243 |
398.29 |
| Jul 05 2019 |
9909 |
449.06 |
| Jul 05 2019 |
14247 |
449.06 |
| Jun 28 2019 |
3279 |
398.29 |
| Jun 28 2019 |
9973 |
449.06 |
| Jun 28 2019 |
14384 |
449.06 |
| Jun 21 2019 |
3254 |
398.29 |
| Jun 21 2019 |
9964 |
449.06 |
| Jun 21 2019 |
14266 |
449.06 |
| Jun 14 2019 |
3212 |
398.29 |
| Jun 14 2019 |
9963 |
449.06 |
| Jun 14 2019 |
14385 |
449.06 |
| Jun 07 2019 |
3258 |
398.29 |
| Jun 07 2019 |
10030 |
449.06 |
| Jun 07 2019 |
14570 |
449.06 |
| May 31 2019 |
3336 |
398.29 |
| May 31 2019 |
9992 |
449.06 |
| May 31 2019 |
14536 |
449.06 |
| May 24 2019 |
3300 |
398.29 |
| May 24 2019 |
9980 |
449.06 |
| May 24 2019 |
9504 |
441.99 |
| May 24 2019 |
14093 |
445.53 |
| May 17 2019 |
3371 |
398.29 |
| May 17 2019 |
10050 |
449.06 |
| May 17 2019 |
9561 |
441.99 |
| May 17 2019 |
14098 |
445.53 |
| May 10 2019 |
3373 |
398.29 |
| May 10 2019 |
10138 |
449.06 |
| May 10 2019 |
9534 |
441.99 |
| May 10 2019 |
14031 |
445.53 |
| May 03 2019 |
9549 |
441.99 |
| May 03 2019 |
13640 |
441.99 |
| Apr 26 2019 |
9543 |
441.99 |
| Apr 26 2019 |
13359 |
441.99 |
| Apr 19 2019 |
9693 |
441.99 |
| Apr 19 2019 |
13310 |
441.99 |
| Apr 18 2019 |
9704 |
441.99 |
| Apr 12 2019 |
9837 |
441.99 |
| Apr 12 2019 |
13365 |
441.99 |
| Apr 05 2019 |
9619 |
441.99 |
| Apr 05 2019 |
12964 |
441.99 |
| Mar 29 2019 |
9500 |
441.99 |
| Mar 29 2019 |
12833 |
441.99 |
| Mar 22 2019 |
9414 |
441.99 |
| Mar 22 2019 |
12670 |
441.99 |
| Mar 15 2019 |
9378 |
441.99 |
| Mar 15 2019 |
12707 |
441.99 |
| Mar 08 2019 |
9316 |
441.99 |
| Mar 08 2019 |
12516 |
441.99 |
| Mar 01 2019 |
9329 |
441.99 |
| Mar 01 2019 |
12577 |
441.99 |
| Feb 22 2019 |
9367 |
441.99 |
| Feb 22 2019 |
12627 |
441.99 |
| Feb 15 2019 |
9287 |
441.99 |
| Feb 15 2019 |
12523 |
441.99 |
| Feb 08 2019 |
9208 |
441.99 |
| Feb 08 2019 |
12430 |
441.99 |
| Feb 01 2019 |
9230 |
441.99 |
| Feb 01 2019 |
12440 |
441.99 |
| Jan 25 2019 |
9253 |
441.99 |
| Jan 25 2019 |
12479 |
441.99 |
| Jan 18 2019 |
9256 |
441.99 |
| Jan 18 2019 |
12494 |
441.99 |
| Jan 11 2019 |
9244 |
441.99 |
| Jan 11 2019 |
12481 |
441.99 |
| Jan 04 2019 |
9259 |
441.99 |
| Jan 04 2019 |
12491 |
441.99 |
| Dec 28 2018 |
9259 |
441.99 |
| Dec 28 2018 |
12491 |
441.99 |
| Dec 21 2018 |
9259 |
441.99 |
| Dec 21 2018 |
12491 |
441.99 |
| Dec 14 2018 |
9259 |
441.99 |
| Dec 14 2018 |
12491 |
441.99 |
| Dec 07 2018 |
9252 |
441.99 |
| Dec 07 2018 |
12486 |
441.99 |
| Nov 30 2018 |
9252 |
441.99 |
| Nov 30 2018 |
12486 |
441.99 |
| Nov 23 2018 |
9252 |
441.99 |
| Nov 23 2018 |
12486 |
441.99 |
| Nov 16 2018 |
9252 |
441.99 |
| Nov 16 2018 |
12486 |
441.99 |
| Nov 09 2018 |
9252 |
441.99 |
| Nov 09 2018 |
12487 |
441.99 |
| Nov 02 2018 |
9252 |
441.99 |
| Nov 02 2018 |
12461 |
441.99 |
| Oct 26 2018 |
9252 |
441.99 |
| Oct 26 2018 |
12460 |
441.99 |
| Oct 19 2018 |
9252 |
441.99 |
| Oct 19 2018 |
12483 |
441.99 |
| Oct 12 2018 |
9230 |
441.99 |
| Oct 12 2018 |
12430 |
441.99 |
| Oct 05 2018 |
9210 |
441.99 |
| Oct 05 2018 |
12529 |
441.99 |
| Sep 28 2018 |
9226 |
441.99 |
| Sep 28 2018 |
12225 |
441.99 |
| Sep 21 2018 |
9203 |
441.99 |
| Sep 21 2018 |
12216 |
441.99 |
| Sep 14 2018 |
9253 |
441.99 |
| Sep 14 2018 |
12262 |
441.99 |
| Sep 07 2018 |
9339 |
441.99 |
| Sep 07 2018 |
12486 |
441.99 |
| Aug 31 2018 |
9416 |
441.99 |
| Aug 31 2018 |
12558 |
441.99 |
| Aug 24 2018 |
9352 |
441.99 |
| Aug 24 2018 |
12596 |
441.99 |
| Aug 17 2018 |
9512 |
441.99 |
| Aug 17 2018 |
12743 |
441.99 |
| Aug 10 2018 |
9510 |
441.99 |
| Aug 10 2018 |
12826 |
441.99 |
| Aug 03 2018 |
9598 |
441.99 |
| Aug 03 2018 |
12932 |
441.99 |
| Jul 27 2018 |
9615 |
441.99 |
| Jul 27 2018 |
12980 |
441.99 |
| Jul 20 2018 |
4225 |
380.49 |
| Jul 20 2018 |
5814 |
380.49 |
| Jul 13 2018 |
4082 |
380.49 |
| Jul 13 2018 |
5693 |
380.49 |
| Jul 06 2018 |
1747 |
347.31 |
| Jul 06 2018 |
10889 |
458.57 |
| Jul 06 2018 |
4972 |
392.95 |
| Jul 06 2018 |
7024 |
395.31 |
| Jun 29 2018 |
1739 |
347.31 |
| Jun 29 2018 |
10889 |
458.57 |
| Jun 29 2018 |
5007 |
392.95 |
| Jun 29 2018 |
7042 |
395.31 |
| Jun 22 2018 |
1798 |
347.31 |
| Jun 22 2018 |
9099 |
438.19 |
| Jun 22 2018 |
5182 |
392.95 |
| Jun 22 2018 |
6722 |
390.47 |
| Jun 15 2018 |
1800 |
347.31 |
| Jun 15 2018 |
9173 |
438.19 |
| Jun 15 2018 |
5216 |
392.95 |
| Jun 15 2018 |
6753 |
390.47 |
| Jun 08 2018 |
1847 |
347.31 |
| Jun 08 2018 |
9224 |
438.19 |
| Jun 08 2018 |
5317 |
392.95 |
| Jun 08 2018 |
6831 |
390.47 |
| Jun 01 2018 |
1839 |
347.31 |
| Jun 01 2018 |
9562 |
438.19 |
| Jun 01 2018 |
5360 |
392.95 |
| Jun 01 2018 |
7078 |
390.47 |
| May 25 2018 |
1841 |
347.31 |
| May 25 2018 |
9596 |
438.19 |
| May 25 2018 |
4109 |
376.6 |
| May 25 2018 |
7188 |
390.47 |
| May 18 2018 |
1834 |
347.31 |
| May 18 2018 |
9689 |
438.19 |
| May 18 2018 |
4151 |
376.6 |
| May 18 2018 |
7188 |
390.47 |
| May 11 2018 |
1812 |
347.31 |
| May 11 2018 |
9707 |
438.19 |
| May 11 2018 |
4117 |
376.6 |
| May 11 2018 |
7254 |
390.47 |
| May 04 2018 |
2387 |
363.95 |
| May 04 2018 |
7758 |
418.41 |
| May 04 2018 |
5025 |
386.52 |
| May 04 2018 |
6205 |
379.87 |
| Apr 27 2018 |
2438 |
363.95 |
| Apr 27 2018 |
7771 |
418.41 |
| Apr 27 2018 |
5032 |
386.52 |
| Apr 27 2018 |
6230 |
379.87 |
| Apr 20 2018 |
2425 |
363.95 |
| Apr 20 2018 |
7588 |
416.74 |
| Apr 20 2018 |
5061 |
386.52 |
| Apr 20 2018 |
6109 |
378.97 |
| Apr 13 2018 |
2378 |
363.95 |
| Apr 13 2018 |
7549 |
416.74 |
| Apr 13 2018 |
5065 |
386.52 |
| Apr 13 2018 |
6096 |
378.97 |
| Apr 06 2018 |
2387 |
363.95 |
| Apr 06 2018 |
7716 |
416.74 |
| Apr 06 2018 |
5057 |
386.52 |
| Apr 06 2018 |
6137 |
378.97 |
| Mar 30 2018 |
2388 |
363.95 |
| Mar 30 2018 |
7949 |
416.74 |
| Mar 30 2018 |
5125 |
386.52 |
| Mar 30 2018 |
6239 |
378.97 |
| Mar 23 2018 |
2444 |
363.95 |
| Mar 23 2018 |
8066 |
416.74 |
| Mar 23 2018 |
5156 |
386.52 |
| Mar 23 2018 |
6321 |
378.97 |
| Mar 16 2018 |
2437 |
363.95 |
| Mar 16 2018 |
8006 |
416.74 |
| Mar 16 2018 |
5164 |
386.52 |
| Mar 16 2018 |
6318 |
378.97 |
| Mar 09 2018 |
2417 |
363.95 |
| Mar 09 2018 |
8006 |
416.74 |
| Mar 09 2018 |
5102 |
386.52 |
| Mar 09 2018 |
6329 |
378.97 |
| Mar 02 2018 |
2470 |
363.95 |
| Mar 02 2018 |
8048 |
416.74 |
| Mar 02 2018 |
5133 |
386.52 |
| Mar 02 2018 |
6492 |
378.97 |
| Feb 23 2018 |
2502 |
363.95 |
| Feb 23 2018 |
8133 |
416.74 |
| Feb 23 2018 |
5187 |
386.52 |
| Feb 23 2018 |
6551 |
378.97 |
| Feb 16 2018 |
2449 |
363.95 |
| Feb 16 2018 |
8155 |
416.74 |
| Feb 16 2018 |
5201 |
386.52 |
| Feb 16 2018 |
6575 |
378.97 |
| Feb 09 2018 |
2520 |
363.95 |
| Feb 09 2018 |
8106 |
416.74 |
| Feb 09 2018 |
5219 |
386.52 |
| Feb 09 2018 |
6565 |
378.97 |
| Feb 02 2018 |
2513 |
363.95 |
| Feb 02 2018 |
8077 |
416.74 |
| Feb 02 2018 |
5209 |
386.52 |
| Feb 02 2018 |
6555 |
378.97 |
| Jan 26 2018 |
2513 |
363.95 |
| Jan 26 2018 |
8104 |
416.74 |
| Jan 26 2018 |
5218 |
386.52 |
| Jan 26 2018 |
6574 |
378.97 |
| Jan 19 2018 |
2513 |
363.95 |
| Jan 19 2018 |
8111 |
416.74 |
| Jan 19 2018 |
5218 |
386.52 |
| Jan 19 2018 |
6573 |
378.97 |
| Jan 12 2018 |
2503 |
363.95 |
| Jan 12 2018 |
8123 |
416.74 |
| Jan 12 2018 |
5213 |
386.52 |
| Jan 12 2018 |
6578 |
378.97 |
| Jan 05 2018 |
2503 |
363.95 |
| Jan 05 2018 |
8123 |
416.74 |
| Jan 05 2018 |
5228 |
386.52 |
| Jan 05 2018 |
6583 |
378.97 |
| Dec 29 2017 |
2505 |
363.95 |
| Dec 29 2017 |
8123 |
416.74 |
| Dec 29 2017 |
5228 |
386.52 |
| Dec 29 2017 |
6583 |
378.97 |
| Dec 22 2017 |
2505 |
363.95 |
| Dec 22 2017 |
8123 |
416.74 |
| Dec 22 2017 |
5229 |
386.52 |
| Dec 22 2017 |
6583 |
378.97 |
| Dec 15 2017 |
2505 |
363.95 |
| Dec 15 2017 |
8123 |
416.74 |
| Dec 15 2017 |
5228 |
386.52 |
| Dec 15 2017 |
6578 |
378.97 |
| Dec 08 2017 |
2505 |
363.95 |
| Dec 08 2017 |
8123 |
416.74 |
| Dec 08 2017 |
5228 |
386.52 |
| Dec 08 2017 |
6578 |
378.97 |
| Dec 01 2017 |
2505 |
363.95 |
| Dec 01 2017 |
8123 |
416.74 |
| Dec 01 2017 |
5228 |
386.52 |
| Dec 01 2017 |
6578 |
378.97 |
| Nov 24 2017 |
2505 |
363.95 |
| Nov 24 2017 |
8123 |
416.74 |
| Nov 24 2017 |
5228 |
386.52 |
| Nov 24 2017 |
6578 |
378.97 |
| Nov 17 2017 |
2505 |
363.95 |
| Nov 17 2017 |
8123 |
416.74 |
| Nov 17 2017 |
5228 |
386.52 |
| Nov 17 2017 |
6578 |
378.97 |
| Nov 10 2017 |
2505 |
363.95 |
| Nov 10 2017 |
8128 |
416.74 |
| Nov 10 2017 |
5228 |
386.52 |
| Nov 10 2017 |
6582 |
378.97 |
| Nov 03 2017 |
2505 |
363.95 |
| Nov 03 2017 |
8128 |
416.74 |
| Nov 03 2017 |
5228 |
386.52 |
| Nov 03 2017 |
6582 |
378.97 |
| Oct 27 2017 |
2505 |
363.95 |
| Oct 27 2017 |
8184 |
416.74 |
| Oct 27 2017 |
5228 |
386.52 |
| Oct 27 2017 |
6616 |
378.97 |
| Oct 20 2017 |
2498 |
363.95 |
| Oct 20 2017 |
8127 |
416.74 |
| Oct 20 2017 |
5238 |
386.52 |
| Oct 20 2017 |
6601 |
378.97 |
| Oct 13 2017 |
2499 |
363.95 |
| Oct 13 2017 |
8160 |
416.74 |
| Oct 13 2017 |
5237 |
386.52 |
| Oct 13 2017 |
6617 |
378.97 |
| Oct 06 2017 |
2499 |
363.95 |
| Oct 06 2017 |
8157 |
416.74 |
| Oct 06 2017 |
5235 |
386.52 |
| Oct 06 2017 |
6625 |
378.97 |
| Sep 29 2017 |
2502 |
363.95 |
| Sep 29 2017 |
8155 |
416.74 |
| Sep 29 2017 |
5238 |
386.52 |
| Sep 29 2017 |
6570 |
378.97 |
| Sep 22 2017 |
2502 |
363.95 |
| Sep 22 2017 |
8280 |
416.74 |
| Sep 22 2017 |
5235 |
386.52 |
| Sep 22 2017 |
6638 |
378.97 |
| Sep 15 2017 |
2495 |
363.95 |
| Sep 15 2017 |
8300 |
416.74 |
| Sep 15 2017 |
5288 |
386.52 |
| Sep 15 2017 |
6700 |
378.97 |
| Sep 08 2017 |
2442 |
363.95 |
| Sep 08 2017 |
8243 |
416.74 |
| Sep 08 2017 |
5325 |
386.52 |
| Sep 08 2017 |
6819 |
378.97 |
| Sep 01 2017 |
2488 |
363.95 |
| Sep 01 2017 |
8254 |
416.74 |
| Sep 01 2017 |
5400 |
386.52 |
| Sep 01 2017 |
6813 |
378.97 |
| Aug 25 2017 |
2476 |
363.95 |
| Aug 25 2017 |
8620 |
416.74 |
| Aug 25 2017 |
5413 |
386.52 |
| Aug 25 2017 |
7153 |
378.97 |
| Aug 18 2017 |
2602 |
363.95 |
| Aug 18 2017 |
8650 |
416.74 |
| Aug 18 2017 |
5466 |
386.52 |
| Aug 18 2017 |
7233 |
378.97 |
| Aug 11 2017 |
2594 |
363.95 |
| Aug 11 2017 |
8709 |
416.74 |
| Aug 11 2017 |
5430 |
386.52 |
| Aug 11 2017 |
7281 |
378.97 |
| Aug 04 2017 |
2652 |
363.95 |
| Aug 04 2017 |
8762 |
416.74 |
| Aug 04 2017 |
5509 |
386.52 |
| Aug 04 2017 |
7369 |
378.97 |
| Jul 28 2017 |
2668 |
363.95 |
| Jul 28 2017 |
8832 |
416.74 |
| Jul 28 2017 |
5547 |
386.52 |
| Jul 28 2017 |
7466 |
378.97 |
| Jul 21 2017 |
2709 |
363.95 |
| Jul 21 2017 |
8937 |
416.74 |
| Jul 21 2017 |
7886 |
410.38 |
| Jul 21 2017 |
10010 |
399.23 |
| Jul 14 2017 |
2778 |
363.95 |
| Jul 14 2017 |
8372 |
410.69 |
| Jul 14 2017 |
7943 |
410.38 |
| Jul 14 2017 |
9327 |
393.28 |
| Jul 07 2017 |
2675 |
359.6 |
| Jul 07 2017 |
7206 |
398.72 |
| Jul 07 2017 |
5038 |
378.27 |
| Jul 07 2017 |
6915 |
372.43 |
| Jun 30 2017 |
2663 |
359.6 |
| Jun 30 2017 |
6647 |
392.36 |
| Jun 30 2017 |
5085 |
378.27 |
| Jun 30 2017 |
6934 |
372.43 |
| Jun 23 2017 |
2703 |
359.6 |
| Jun 23 2017 |
6777 |
392.36 |
| Jun 23 2017 |
5967 |
378.27 |
| Jun 23 2017 |
7003 |
372.43 |
| Jun 16 2017 |
2690 |
359.6 |
| Jun 16 2017 |
6573 |
390.07 |
| Jun 16 2017 |
6234 |
380.3 |
| Jun 16 2017 |
6977 |
371.77 |
| Jun 09 2017 |
2751 |
360.05 |
| Jun 09 2017 |
6824 |
394.31 |
| Jun 09 2017 |
6293 |
380.3 |
| Jun 09 2017 |
6862 |
371.77 |
| Jun 02 2017 |
2753 |
360.05 |
| Jun 02 2017 |
7071 |
394.31 |
| Jun 02 2017 |
6320 |
380.3 |
| Jun 02 2017 |
7062 |
371.77 |
| May 26 2017 |
2647 |
356.92 |
| May 26 2017 |
4765 |
368.67 |
| May 26 2017 |
5359 |
367.46 |
| May 26 2017 |
7064 |
371.77 |
| May 19 2017 |
2733 |
356.92 |
| May 19 2017 |
4876 |
368.67 |
| May 19 2017 |
5363 |
367.46 |
| May 19 2017 |
7141 |
371.77 |
| May 12 2017 |
2770 |
356.92 |
| May 12 2017 |
4928 |
368.67 |
| May 12 2017 |
5472 |
367.46 |
| May 12 2017 |
7219 |
371.77 |
| May 05 2017 |
2665 |
350.39 |
| May 05 2017 |
4542 |
363.16 |
| May 05 2017 |
5302 |
364.75 |
| May 05 2017 |
7458 |
373.3 |
| Apr 28 2017 |
2671 |
350.39 |
| Apr 28 2017 |
4563 |
363.16 |
| Apr 28 2017 |
5203 |
364.75 |
| Apr 28 2017 |
6682 |
366.42 |
| Apr 21 2017 |
2701 |
350.39 |
| Apr 21 2017 |
4644 |
363.16 |
| Apr 21 2017 |
5335 |
364.75 |
| Apr 21 2017 |
6767 |
366.42 |
| Apr 14 2017 |
2798 |
350.39 |
| Apr 14 2017 |
4709 |
363.16 |
| Apr 14 2017 |
5388 |
364.75 |
| Apr 14 2017 |
6825 |
366.42 |
| Apr 07 2017 |
2795 |
350.39 |
| Apr 07 2017 |
4664 |
363.16 |
| Apr 07 2017 |
5456 |
364.75 |
| Apr 07 2017 |
6699 |
366.42 |
| Mar 31 2017 |
2867 |
350.39 |
| Mar 31 2017 |
4714 |
363.16 |
| Mar 31 2017 |
5611 |
364.75 |
| Mar 31 2017 |
6814 |
366.42 |
| Mar 24 2017 |
2794 |
350.39 |
| Mar 24 2017 |
4631 |
363.16 |
| Mar 24 2017 |
5553 |
364.75 |
| Mar 24 2017 |
6748 |
366.42 |
| Mar 17 2017 |
2814 |
350.39 |
| Mar 17 2017 |
4695 |
363.16 |
| Mar 17 2017 |
5621 |
364.75 |
| Mar 17 2017 |
6785 |
366.42 |
| Mar 10 2017 |
2803 |
350.39 |
| Mar 10 2017 |
4735 |
363.16 |
| Mar 10 2017 |
5676 |
364.75 |
| Mar 10 2017 |
6836 |
366.42 |
| Mar 03 2017 |
2810 |
350.39 |
| Mar 03 2017 |
4751 |
363.16 |
| Mar 03 2017 |
5644 |
364.75 |
| Mar 03 2017 |
6849 |
366.42 |
| Feb 24 2017 |
2842 |
350.39 |
| Feb 24 2017 |
4790 |
363.16 |
| Feb 24 2017 |
5618 |
364.75 |
| Feb 24 2017 |
6881 |
366.42 |
| Feb 17 2017 |
2785 |
350.39 |
| Feb 17 2017 |
4816 |
363.16 |
| Feb 17 2017 |
5468 |
364.75 |
| Feb 17 2017 |
6929 |
366.42 |
| Feb 10 2017 |
2817 |
350.39 |
| Feb 10 2017 |
4864 |
363.16 |
| Feb 10 2017 |
5494 |
364.75 |
| Feb 10 2017 |
6947 |
366.42 |
| Feb 03 2017 |
2818 |
350.39 |
| Feb 03 2017 |
4873 |
363.16 |
| Feb 03 2017 |
5507 |
364.75 |
| Feb 03 2017 |
6970 |
366.42 |
| Jan 27 2017 |
2816 |
350.39 |
| Jan 27 2017 |
4863 |
363.16 |
| Jan 27 2017 |
5520 |
364.75 |
| Jan 27 2017 |
6965 |
366.42 |
| Jan 20 2017 |
2815 |
350.39 |
| Jan 20 2017 |
4870 |
363.16 |
| Jan 20 2017 |
5525 |
364.75 |
| Jan 20 2017 |
6969 |
366.42 |
| Jan 13 2017 |
2815 |
350.39 |
| Jan 13 2017 |
4870 |
363.16 |
| Jan 13 2017 |
5525 |
364.75 |
| Jan 13 2017 |
6971 |
366.42 |
| Jan 06 2017 |
2815 |
350.39 |
| Jan 06 2017 |
4870 |
363.16 |
| Jan 06 2017 |
5521 |
364.75 |
| Jan 06 2017 |
6959 |
366.42 |
| Dec 30 2016 |
2824 |
350.39 |
| Dec 30 2016 |
4870 |
363.16 |
| Dec 30 2016 |
5525 |
364.75 |
| Dec 30 2016 |
6964 |
366.42 |
| Dec 23 2016 |
2824 |
350.39 |
| Dec 23 2016 |
4870 |
363.16 |
| Dec 23 2016 |
5525 |
364.75 |
| Dec 23 2016 |
6964 |
366.42 |
| Dec 16 2016 |
2824 |
350.39 |
| Dec 16 2016 |
4870 |
363.16 |
| Dec 16 2016 |
5521 |
364.75 |
| Dec 16 2016 |
6966 |
366.42 |
| Dec 09 2016 |
2824 |
350.39 |
| Dec 09 2016 |
4869 |
363.16 |
| Dec 09 2016 |
5523 |
364.75 |
| Dec 09 2016 |
6967 |
366.42 |
| Dec 02 2016 |
2824 |
350.39 |
| Dec 02 2016 |
4869 |
363.16 |
| Dec 02 2016 |
5523 |
364.75 |
| Dec 02 2016 |
6967 |
366.42 |
| Nov 25 2016 |
2817 |
350.39 |
| Nov 25 2016 |
4869 |
363.16 |
| Nov 25 2016 |
5522 |
364.75 |
| Nov 25 2016 |
6965 |
366.42 |
| Nov 18 2016 |
2817 |
350.39 |
| Nov 18 2016 |
4869 |
363.16 |
| Nov 18 2016 |
5522 |
364.75 |
| Nov 18 2016 |
6965 |
366.42 |
| Nov 11 2016 |
2817 |
350.39 |
| Nov 11 2016 |
4863 |
363.16 |
| Nov 11 2016 |
5522 |
364.75 |
| Nov 11 2016 |
6961 |
366.42 |
| Nov 04 2016 |
2817 |
350.39 |
| Nov 04 2016 |
4863 |
363.16 |
| Nov 04 2016 |
5522 |
364.75 |
| Nov 04 2016 |
6961 |
366.42 |
| Oct 28 2016 |
2814 |
350.39 |
| Oct 28 2016 |
4873 |
363.16 |
| Oct 28 2016 |
5522 |
364.75 |
| Oct 28 2016 |
6972 |
366.42 |
| Oct 21 2016 |
2814 |
350.39 |
| Oct 21 2016 |
4879 |
363.16 |
| Oct 21 2016 |
5521 |
364.75 |
| Oct 21 2016 |
6973 |
366.42 |
| Oct 14 2016 |
2819 |
350.39 |
| Oct 14 2016 |
4885 |
363.16 |
| Oct 14 2016 |
5542 |
364.75 |
| Oct 14 2016 |
7010 |
366.42 |
| Oct 07 2016 |
2819 |
350.39 |
| Oct 07 2016 |
4886 |
363.16 |
| Oct 07 2016 |
5547 |
364.75 |
| Oct 07 2016 |
7013 |
366.42 |
| Sep 30 2016 |
2852 |
350.39 |
| Sep 30 2016 |
4892 |
363.16 |
| Sep 30 2016 |
5552 |
364.75 |
| Sep 30 2016 |
7020 |
366.42 |
| Sep 23 2016 |
2845 |
350.39 |
| Sep 23 2016 |
4851 |
363.16 |
| Sep 23 2016 |
5557 |
364.75 |
| Sep 23 2016 |
6976 |
366.42 |
| Sep 16 2016 |
2842 |
350.39 |
| Sep 16 2016 |
4829 |
363.16 |
| Sep 16 2016 |
5593 |
364.75 |
| Sep 16 2016 |
6981 |
366.42 |
| Sep 09 2016 |
2932 |
350.39 |
| Sep 09 2016 |
4903 |
363.16 |
| Sep 09 2016 |
5646 |
364.75 |
| Sep 09 2016 |
7014 |
366.42 |
| Sep 02 2016 |
2993 |
350.39 |
| Sep 02 2016 |
4921 |
363.16 |
| Sep 02 2016 |
5739 |
364.75 |
| Sep 02 2016 |
7089 |
366.42 |
| Aug 26 2016 |
2933 |
350.39 |
| Aug 26 2016 |
4609 |
363.16 |
| Aug 26 2016 |
5766 |
364.75 |
| Aug 26 2016 |
6785 |
366.42 |
| Aug 19 2016 |
2993 |
350.39 |
| Aug 19 2016 |
4626 |
363.16 |
| Aug 19 2016 |
5798 |
364.75 |
| Aug 19 2016 |
6833 |
366.42 |
| Aug 12 2016 |
3368 |
350.39 |
| Aug 12 2016 |
4210 |
357.91 |
| Aug 12 2016 |
5855 |
364.75 |
| Aug 12 2016 |
7468 |
363.73 |
| Aug 05 2016 |
3385 |
350.39 |
| Aug 05 2016 |
4272 |
357.91 |
| Aug 05 2016 |
5895 |
364.75 |
| Aug 05 2016 |
7584 |
363.73 |
| Jul 29 2016 |
3370 |
350.39 |
| Jul 29 2016 |
4163 |
357.91 |
| Jul 29 2016 |
5927 |
364.75 |
| Jul 29 2016 |
7641 |
363.73 |
| Jul 22 2016 |
3487 |
350.39 |
| Jul 22 2016 |
4105 |
355.38 |
| Jul 22 2016 |
6104 |
365.52 |
| Jul 22 2016 |
6552 |
352.78 |
| Jun 22 2016 |
3388 |
347.55 |
| Jun 22 2016 |
4220 |
355.38 |
| Jun 22 2016 |
6400 |
366.72 |
| Jun 22 2016 |
6439 |
343.9 |
| Jun 15 2016 |
3448 |
347.55 |
| Jun 15 2016 |
4313 |
355.38 |
| Jun 15 2016 |
6456 |
366.72 |
| Jun 15 2016 |
6530 |
343.9 |
| Jun 08 2016 |
3482 |
347.55 |
| Jun 08 2016 |
6022 |
376.38 |
| Jun 08 2016 |
6960 |
371.6 |
| Jun 08 2016 |
7385 |
352.14 |
| Jun 01 2016 |
3645 |
347.55 |
| Jun 01 2016 |
6093 |
376.38 |
| Jun 01 2016 |
7042 |
371.6 |
| Jun 01 2016 |
7630 |
352.14 |
| May 25 2016 |
3622 |
347.55 |
| May 25 2016 |
6096 |
376.38 |
| May 25 2016 |
7056 |
371.6 |
| May 25 2016 |
7664 |
352.14 |
| May 18 2016 |
4149 |
359.53 |
| May 18 2016 |
5775 |
372.29 |
| May 18 2016 |
6903 |
369.01 |
| May 18 2016 |
7687 |
352.14 |
| May 11 2016 |
4195 |
362.08 |
| May 11 2016 |
7114 |
386.4 |
| May 11 2016 |
6697 |
367.05 |
| May 11 2016 |
8521 |
359.65 |
| May 04 2016 |
4221 |
362.08 |
| May 04 2016 |
6248 |
377.54 |
| May 04 2016 |
6615 |
367.05 |
| May 04 2016 |
8499 |
359.65 |
| Apr 27 2016 |
4346 |
362.08 |
| Apr 27 2016 |
6430 |
377.54 |
| Apr 27 2016 |
6864 |
367.86 |
| Apr 27 2016 |
8691 |
359.65 |
| Apr 20 2016 |
4419 |
362.08 |
| Apr 20 2016 |
7929 |
392.63 |
| Apr 20 2016 |
6930 |
367.86 |
| Apr 20 2016 |
8802 |
359.65 |
| Apr 13 2016 |
4463 |
362.08 |
| Apr 13 2016 |
7172 |
382.73 |
| Apr 13 2016 |
6851 |
367.86 |
| Apr 13 2016 |
8771 |
359.65 |
| Apr 06 2016 |
4535 |
362.08 |
| Apr 06 2016 |
7346 |
382.73 |
| Apr 06 2016 |
6856 |
367.86 |
| Apr 06 2016 |
8828 |
359.65 |
| Mar 30 2016 |
4419 |
362.08 |
| Mar 30 2016 |
7261 |
382.73 |
| Mar 30 2016 |
6781 |
367.86 |
| Mar 30 2016 |
8744 |
359.65 |
| Mar 23 2016 |
4561 |
362.08 |
| Mar 23 2016 |
7427 |
382.73 |
| Mar 23 2016 |
6817 |
367.86 |
| Mar 23 2016 |
8865 |
359.65 |
| Mar 16 2016 |
4551 |
362.08 |
| Mar 16 2016 |
7483 |
382.73 |
| Mar 16 2016 |
6717 |
367.86 |
| Mar 16 2016 |
8795 |
359.65 |
| Mar 09 2016 |
4599 |
362.08 |
| Mar 09 2016 |
7492 |
382.73 |
| Mar 09 2016 |
6719 |
367.86 |
| Mar 09 2016 |
8800 |
359.65 |
| Mar 02 2016 |
4610 |
362.08 |
| Mar 02 2016 |
7442 |
382.73 |
| Mar 02 2016 |
6714 |
367.86 |
| Mar 02 2016 |
8782 |
359.65 |
| Feb 24 2016 |
4597 |
362.08 |
| Feb 24 2016 |
7476 |
382.73 |
| Feb 24 2016 |
6687 |
367.86 |
| Feb 24 2016 |
8788 |
359.65 |
| Feb 17 2016 |
4627 |
362.08 |
| Feb 17 2016 |
7578 |
382.73 |
| Feb 17 2016 |
6735 |
367.86 |
| Feb 17 2016 |
8856 |
359.65 |
| Feb 10 2016 |
4666 |
362.08 |
| Feb 10 2016 |
7582 |
382.73 |
| Feb 10 2016 |
6765 |
367.86 |
| Feb 10 2016 |
8884 |
359.65 |
| Feb 03 2016 |
4662 |
362.08 |
| Feb 03 2016 |
7622 |
382.73 |
| Feb 03 2016 |
6778 |
367.86 |
| Feb 03 2016 |
8887 |
359.65 |
| Jan 27 2016 |
4662 |
362.08 |
| Jan 27 2016 |
7637 |
382.73 |
| Jan 27 2016 |
6787 |
367.86 |
| Jan 27 2016 |
8908 |
359.65 |
| Jan 20 2016 |
4665 |
362.08 |
| Jan 20 2016 |
7635 |
382.73 |
| Jan 20 2016 |
6811 |
367.86 |
| Jan 20 2016 |
8931 |
359.65 |
| Jan 13 2016 |
4665 |
362.08 |
| Jan 13 2016 |
7636 |
382.73 |
| Jan 13 2016 |
6820 |
367.86 |
| Jan 13 2016 |
8938 |
359.65 |
| Jan 06 2016 |
4665 |
362.08 |
| Jan 06 2016 |
7636 |
382.73 |
| Jan 06 2016 |
6824 |
367.86 |
| Jan 06 2016 |
8944 |
359.65 |
| Dec 30 2015 |
4665 |
362.08 |
| Dec 30 2015 |
7636 |
382.73 |
| Dec 30 2015 |
6825 |
367.86 |
| Dec 30 2015 |
8946 |
359.65 |
| Dec 23 2015 |
4665 |
362.08 |
| Dec 23 2015 |
7636 |
382.73 |
| Dec 23 2015 |
6825 |
367.86 |
| Dec 23 2015 |
8946 |
359.65 |
| Dec 16 2015 |
4665 |
362.08 |
| Dec 16 2015 |
7636 |
382.73 |
| Dec 16 2015 |
6825 |
367.86 |
| Dec 16 2015 |
8946 |
359.65 |
| Dec 09 2015 |
4665 |
362.08 |
| Dec 09 2015 |
7636 |
382.73 |
| Dec 09 2015 |
6832 |
367.86 |
| Dec 09 2015 |
8948 |
359.65 |
| Dec 02 2015 |
4665 |
362.08 |
| Dec 02 2015 |
7637 |
382.73 |
| Dec 02 2015 |
6833 |
367.86 |
| Dec 02 2015 |
8949 |
359.65 |
| Nov 25 2015 |
4665 |
362.08 |
| Nov 25 2015 |
7637 |
382.73 |
| Nov 25 2015 |
6833 |
367.86 |
| Nov 25 2015 |
8949 |
359.65 |
| Nov 18 2015 |
4665 |
362.08 |
| Nov 18 2015 |
7637 |
382.73 |
| Nov 18 2015 |
6833 |
367.86 |
| Nov 18 2015 |
8949 |
359.65 |
| Nov 11 2015 |
4665 |
362.08 |
| Nov 11 2015 |
7633 |
382.73 |
| Nov 11 2015 |
6833 |
367.86 |
| Nov 11 2015 |
8954 |
359.65 |
| Nov 04 2015 |
4665 |
362.08 |
| Nov 04 2015 |
7633 |
382.73 |
| Nov 04 2015 |
6833 |
367.86 |
| Nov 04 2015 |
8954 |
359.65 |
| Oct 28 2015 |
4654 |
362.08 |
| Oct 28 2015 |
7634 |
382.73 |
| Oct 28 2015 |
6823 |
367.86 |
| Oct 28 2015 |
8940 |
359.65 |
| Oct 21 2015 |
4646 |
362.08 |
| Oct 21 2015 |
7617 |
382.73 |
| Oct 21 2015 |
6833 |
367.86 |
| Oct 21 2015 |
8945 |
359.65 |
| Oct 14 2015 |
4646 |
362.08 |
| Oct 14 2015 |
7624 |
382.73 |
| Oct 14 2015 |
6834 |
367.86 |
| Oct 14 2015 |
8949 |
359.65 |
| Oct 07 2015 |
4646 |
362.08 |
| Oct 07 2015 |
7629 |
382.73 |
| Oct 07 2015 |
6827 |
367.86 |
| Oct 07 2015 |
8952 |
359.65 |
| Sep 30 2015 |
4655 |
362.08 |
| Sep 30 2015 |
7634 |
382.73 |
| Sep 30 2015 |
6830 |
367.86 |
| Sep 30 2015 |
8970 |
359.65 |
| Sep 23 2015 |
4677 |
362.08 |
| Sep 23 2015 |
7680 |
382.73 |
| Sep 23 2015 |
6833 |
367.86 |
| Sep 23 2015 |
9001 |
359.65 |
| Sep 16 2015 |
4669 |
362.08 |
| Sep 16 2015 |
7611 |
382.73 |
| Sep 16 2015 |
6841 |
367.86 |
| Sep 16 2015 |
8980 |
359.65 |
| Sep 09 2015 |
4659 |
362.08 |
| Sep 09 2015 |
7580 |
382.73 |
| Sep 09 2015 |
6866 |
367.86 |
| Sep 09 2015 |
8998 |
359.65 |
| Sep 02 2015 |
4595 |
362.08 |
| Sep 02 2015 |
9495 |
401.28 |
| Sep 02 2015 |
6815 |
367.86 |
| Sep 02 2015 |
9183 |
361.67 |
| Aug 26 2015 |
4730 |
362.08 |
| Aug 26 2015 |
9636 |
401.28 |
| Aug 26 2015 |
6952 |
367.86 |
| Aug 26 2015 |
9325 |
361.67 |
| Aug 19 2015 |
4692 |
362.08 |
| Aug 19 2015 |
9824 |
401.28 |
| Aug 19 2015 |
6952 |
367.86 |
| Aug 19 2015 |
9509 |
361.67 |
| Aug 12 2015 |
4722 |
362.08 |
| Aug 12 2015 |
9825 |
401.28 |
| Aug 12 2015 |
7015 |
367.86 |
| Aug 12 2015 |
9527 |
361.67 |
| Aug 05 2015 |
5721 |
383.49 |
| Aug 05 2015 |
9896 |
401.28 |
| Aug 05 2015 |
6998 |
367.86 |
| Aug 05 2015 |
10307 |
367.85 |
| Jul 29 2015 |
5675 |
383.49 |
| Jul 29 2015 |
11902 |
419.28 |
| Jul 29 2015 |
7179 |
368.62 |
| Jul 29 2015 |
10836 |
371.09 |
| Jul 22 2015 |
5697 |
383.49 |
| Jul 22 2015 |
11934 |
419.28 |
| Jul 22 2015 |
7158 |
368.62 |
| Jul 22 2015 |
10814 |
371.09 |
| Jul 15 2015 |
5828 |
383.49 |
| Jul 15 2015 |
13359 |
429.6 |
| Jul 15 2015 |
6395 |
358.54 |
| Jul 15 2015 |
11065 |
372.1 |
| Jul 08 2015 |
5895 |
383.49 |
| Jul 08 2015 |
13447 |
429.6 |
| Jul 08 2015 |
7705 |
372.69 |
| Jul 08 2015 |
11240 |
372.1 |
| Jul 01 2015 |
5950 |
383.49 |
| Jul 01 2015 |
13523 |
429.6 |
| Jul 01 2015 |
7783 |
372.69 |
| Jul 01 2015 |
11314 |
372.1 |
| Jun 24 2015 |
5934 |
383.49 |
| Jun 24 2015 |
13547 |
429.6 |
| Jun 24 2015 |
7842 |
372.69 |
| Jun 24 2015 |
11353 |
372.1 |
| Jun 17 2015 |
5923 |
383.49 |
| Jun 17 2015 |
13483 |
429.6 |
| Jun 17 2015 |
7882 |
372.69 |
| Jun 17 2015 |
11420 |
372.1 |
| Jun 10 2015 |
5937 |
383.49 |
| Jun 10 2015 |
13584 |
429.6 |
| Jun 10 2015 |
7918 |
372.69 |
| Jun 10 2015 |
11367 |
372.1 |
| Jun 03 2015 |
14874 |
439 |
| Jun 03 2015 |
8371 |
376.51 |
| Jun 03 2015 |
15023 |
397.19 |
| May 27 2015 |
14731 |
439 |
| May 27 2015 |
8790 |
381.37 |
| May 27 2015 |
13267 |
385.79 |
| May 20 2015 |
14800 |
439 |
| May 20 2015 |
8855 |
381.37 |
| May 20 2015 |
13339 |
385.79 |
| May 13 2015 |
14962 |
439 |
| May 13 2015 |
8857 |
381.37 |
| May 13 2015 |
13417 |
385.79 |
| May 06 2015 |
14827 |
439 |
| May 06 2015 |
8613 |
381.37 |
| May 06 2015 |
13135 |
385.79 |
| Apr 29 2015 |
15026 |
439 |
| Apr 29 2015 |
9020 |
385.06 |
| Apr 29 2015 |
15703 |
402.33 |
| Apr 22 2015 |
17670 |
460.57 |
| Apr 22 2015 |
9070 |
385.06 |
| Apr 22 2015 |
16023 |
403.94 |
| Apr 15 2015 |
17366 |
460.57 |
| Apr 15 2015 |
9047 |
385.06 |
| Apr 15 2015 |
15958 |
403.94 |
| Apr 08 2015 |
17419 |
460.57 |
| Apr 08 2015 |
9194 |
385.06 |
| Apr 08 2015 |
16018 |
403.94 |
| Apr 01 2015 |
17527 |
460.57 |
| Apr 01 2015 |
9288 |
385.06 |
| Apr 01 2015 |
16311 |
403.94 |
| Mar 25 2015 |
17023 |
460.57 |
| Mar 25 2015 |
9204 |
385.06 |
| Mar 25 2015 |
15836 |
403.94 |
| Mar 18 2015 |
16388 |
460.57 |
| Mar 18 2015 |
9117 |
385.06 |
| Mar 18 2015 |
15514 |
403.94 |
| Mar 11 2015 |
16755 |
460.57 |
| Mar 11 2015 |
9196 |
385.06 |
| Mar 11 2015 |
15991 |
403.94 |
| Mar 04 2015 |
17016 |
460.57 |
| Mar 04 2015 |
9333 |
385.06 |
| Mar 04 2015 |
16149 |
403.94 |
| Feb 25 2015 |
17047 |
460.57 |
| Feb 25 2015 |
9283 |
385.06 |
| Feb 25 2015 |
16176 |
403.94 |
| Feb 18 2015 |
17177 |
460.57 |
| Feb 18 2015 |
9332 |
385.06 |
| Feb 18 2015 |
16240 |
403.94 |
| Feb 11 2015 |
17186 |
460.57 |
| Feb 11 2015 |
9361 |
385.06 |
| Feb 11 2015 |
16255 |
403.94 |
| Feb 04 2015 |
17233 |
460.57 |
| Feb 04 2015 |
9358 |
385.06 |
| Feb 04 2015 |
16275 |
403.94 |
| Jan 28 2015 |
17177 |
460.57 |
| Jan 28 2015 |
9373 |
385.06 |
| Jan 28 2015 |
16280 |
403.94 |
| Jan 21 2015 |
17186 |
460.57 |
| Jan 21 2015 |
9383 |
385.06 |
| Jan 21 2015 |
16299 |
403.94 |
| Jan 14 2015 |
17200 |
460.57 |
| Jan 14 2015 |
9393 |
385.06 |
| Jan 14 2015 |
16325 |
403.94 |
| Jan 07 2015 |
17200 |
460.57 |
| Jan 07 2015 |
9367 |
385.06 |
| Jan 07 2015 |
16306 |
403.94 |
| Dec 31 2014 |
17200 |
460.57 |
| Dec 31 2014 |
9369 |
385.06 |
| Dec 31 2014 |
16312 |
403.94 |
| Dec 24 2014 |
17200 |
460.57 |
| Dec 24 2014 |
9369 |
385.06 |
| Dec 24 2014 |
16312 |
403.94 |
| Dec 17 2014 |
17200 |
460.57 |
| Dec 17 2014 |
9358 |
385.06 |
| Dec 17 2014 |
16307 |
403.94 |
| Dec 10 2014 |
17200 |
460.57 |
| Dec 10 2014 |
9358 |
385.06 |
| Dec 10 2014 |
16308 |
403.94 |
| Dec 03 2014 |
17200 |
460.57 |
| Dec 03 2014 |
9358 |
385.06 |
| Dec 03 2014 |
16309 |
403.94 |
| Nov 26 2014 |
17200 |
460.57 |
| Nov 26 2014 |
9358 |
385.06 |
| Nov 26 2014 |
16309 |
403.94 |
| Nov 19 2014 |
17200 |
460.57 |
| Nov 19 2014 |
9358 |
385.06 |
| Nov 19 2014 |
16310 |
403.94 |
| Nov 12 2014 |
17200 |
460.57 |
| Nov 12 2014 |
9358 |
385.06 |
| Nov 12 2014 |
16310 |
403.94 |
| Nov 05 2014 |
17200 |
460.57 |
| Nov 05 2014 |
9358 |
385.06 |
| Nov 05 2014 |
16310 |
403.94 |
| Oct 29 2014 |
17195 |
460.57 |
| Oct 29 2014 |
9358 |
385.06 |
| Oct 29 2014 |
16309 |
403.94 |
| Oct 22 2014 |
17153 |
460.57 |
| Oct 22 2014 |
9333 |
385.06 |
| Oct 22 2014 |
16325 |
403.94 |
| Oct 15 2014 |
17061 |
460.57 |
| Oct 15 2014 |
9321 |
385.06 |
| Oct 15 2014 |
16282 |
403.94 |
| Oct 08 2014 |
17069 |
460.57 |
| Oct 08 2014 |
9309 |
385.06 |
| Oct 08 2014 |
16265 |
403.94 |
| Oct 01 2014 |
17076 |
460.57 |
| Oct 01 2014 |
9323 |
385.06 |
| Oct 01 2014 |
16287 |
403.94 |
| Sep 24 2014 |
7962 |
370.03 |
| Sep 24 2014 |
11678 |
370.03 |
| Sep 17 2014 |
8009 |
370.03 |
| Sep 17 2014 |
11675 |
370.03 |
| Sep 10 2014 |
7920 |
370.03 |
| Sep 10 2014 |
11687 |
370.03 |
| Sep 03 2014 |
7950 |
370.03 |
| Sep 03 2014 |
11736 |
370.03 |
| Aug 27 2014 |
8027 |
370.03 |
| Aug 27 2014 |
11751 |
370.03 |
| Aug 20 2014 |
8005 |
370.03 |
| Aug 20 2014 |
11761 |
370.03 |
| Aug 13 2014 |
8036 |
370.03 |
| Aug 13 2014 |
11812 |
370.03 |
| Aug 06 2014 |
8078 |
370.03 |
| Aug 06 2014 |
11866 |
370.03 |
| Jul 30 2014 |
8104 |
370.03 |
| Jul 30 2014 |
11950 |
370.03 |
| Jul 23 2014 |
10378 |
395.95 |
| Jul 23 2014 |
15399 |
395.95 |
| Jul 16 2014 |
10389 |
395.95 |
| Jul 16 2014 |
15416 |
395.95 |
| Jul 09 2014 |
10474 |
395.95 |
| Jul 09 2014 |
15368 |
395.95 |
| Jul 02 2014 |
10576 |
395.95 |
| Jul 02 2014 |
15543 |
395.95 |
| Jul 03 2013 |
14200 |
407.66 |
| Jul 03 2013 |
18183 |
407.66 |
| Jun 26 2013 |
14460 |
407.66 |
| Jun 26 2013 |
18386 |
407.66 |
| Jun 19 2013 |
14613 |
407.66 |
| Jun 19 2013 |
18332 |
407.66 |
| Jun 12 2013 |
14682 |
407.66 |
| Jun 12 2013 |
18559 |
407.66 |
| Jun 05 2013 |
14517 |
407.66 |
| Jun 05 2013 |
18421 |
407.66 |
| May 29 2013 |
14535 |
407.66 |
| May 29 2013 |
18443 |
407.66 |
| May 22 2013 |
14748 |
407.66 |
| May 22 2013 |
18768 |
407.66 |
| May 15 2013 |
14802 |
407.66 |
| May 15 2013 |
18783 |
407.66 |
| May 08 2013 |
14745 |
407.66 |
| May 08 2013 |
18741 |
407.66 |
| May 01 2013 |
14879 |
407.66 |
| May 01 2013 |
18864 |
407.66 |
| Apr 24 2013 |
14853 |
407.66 |
| Apr 24 2013 |
18743 |
407.66 |
| Apr 17 2013 |
14857 |
407.66 |
| Apr 17 2013 |
18788 |
407.66 |
| Apr 10 2013 |
14648 |
407.66 |
| Apr 10 2013 |
18677 |
407.66 |
| Apr 03 2013 |
14571 |
407.66 |
| Apr 03 2013 |
18648 |
407.66 |
| Mar 27 2013 |
14584 |
407.66 |
| Mar 27 2013 |
18751 |
407.66 |
| Mar 20 2013 |
14361 |
407.66 |
| Mar 20 2013 |
18696 |
407.66 |
| Mar 13 2013 |
18690 |
407.66 |
| Oct 19 2012 |
12882 |
407.66 |
| Oct 19 2012 |
17523 |
407.66 |
| Sep 23 2012 |
12823 |
407.66 |
| Sep 23 2012 |
17422 |
407.66 |
| Aug 31 2012 |
12516 |
407.66 |
| Aug 31 2012 |
17075 |
407.66 |
| Aug 24 2012 |
12371 |
407.66 |
| Aug 24 2012 |
16939 |
407.66 |
