| Apr 16 2024 |
2411 |
357.44 |
| Apr 16 2024 |
5794 |
390.48 |
| Apr 16 2024 |
8002 |
382.22 |
| Apr 10 2024 |
2436 |
357.44 |
| Apr 10 2024 |
5788 |
390.48 |
| Apr 10 2024 |
7973 |
382.22 |
| Apr 03 2024 |
2402 |
357.44 |
| Apr 03 2024 |
5773 |
390.48 |
| Apr 03 2024 |
7957 |
382.22 |
| Mar 27 2024 |
2415 |
357.44 |
| Mar 27 2024 |
5759 |
390.48 |
| Mar 27 2024 |
7962 |
382.22 |
| Mar 21 2024 |
2407 |
357.44 |
| Mar 21 2024 |
5789 |
390.48 |
| Mar 21 2024 |
7976 |
382.22 |
| Mar 14 2024 |
2440 |
357.44 |
| Mar 14 2024 |
5761 |
390.48 |
| Mar 14 2024 |
7902 |
382.22 |
| Mar 07 2024 |
2438 |
357.44 |
| Mar 07 2024 |
5793 |
390.48 |
| Mar 07 2024 |
7924 |
382.22 |
| Feb 29 2024 |
2423 |
357.44 |
| Feb 29 2024 |
5801 |
390.48 |
| Feb 29 2024 |
7980 |
382.22 |
| Feb 22 2024 |
2434 |
357.44 |
| Feb 22 2024 |
5772 |
390.48 |
| Feb 22 2024 |
7958 |
382.22 |
| Feb 15 2024 |
2378 |
357.44 |
| Feb 15 2024 |
5777 |
390.48 |
| Feb 15 2024 |
7938 |
382.22 |
| Feb 08 2024 |
2364 |
357.44 |
| Feb 08 2024 |
5779 |
390.48 |
| Feb 08 2024 |
7903 |
382.22 |
| Feb 01 2024 |
2325 |
357.44 |
| Feb 01 2024 |
5825 |
390.48 |
| Feb 01 2024 |
7804 |
382.22 |
| Jan 25 2024 |
2301 |
357.44 |
| Jan 25 2024 |
5833 |
390.48 |
| Jan 25 2024 |
7796 |
382.22 |
| Jan 18 2024 |
2301 |
357.44 |
| Jan 18 2024 |
5829 |
390.48 |
| Jan 18 2024 |
7799 |
382.22 |
| Jan 11 2024 |
2301 |
357.44 |
| Jan 11 2024 |
5831 |
390.48 |
| Jan 11 2024 |
7802 |
382.22 |
| Jan 04 2024 |
2301 |
357.44 |
| Jan 04 2024 |
5831 |
390.48 |
| Jan 04 2024 |
7799 |
382.22 |
| Dec 28 2023 |
2301 |
357.44 |
| Dec 28 2023 |
5833 |
390.48 |
| Dec 28 2023 |
7795 |
382.22 |
| Dec 21 2023 |
2301 |
357.44 |
| Dec 21 2023 |
5833 |
390.48 |
| Dec 21 2023 |
7795 |
382.22 |
| Dec 14 2023 |
2301 |
357.44 |
| Dec 14 2023 |
5832 |
390.48 |
| Dec 14 2023 |
7792 |
382.22 |
| Dec 07 2023 |
2301 |
357.44 |
| Dec 07 2023 |
5832 |
390.48 |
| Dec 07 2023 |
7793 |
382.22 |
| Nov 30 2023 |
2312 |
357.44 |
| Nov 30 2023 |
5829 |
390.48 |
| Nov 30 2023 |
7791 |
382.22 |
| Nov 23 2023 |
2313 |
357.44 |
| Nov 23 2023 |
5829 |
390.48 |
| Nov 23 2023 |
7790 |
382.22 |
| Nov 16 2023 |
2314 |
357.44 |
| Nov 16 2023 |
5827 |
390.48 |
| Nov 16 2023 |
7786 |
382.22 |
| Nov 09 2023 |
2325 |
357.44 |
| Nov 09 2023 |
5827 |
390.48 |
| Nov 09 2023 |
7781 |
382.22 |
| Nov 02 2023 |
2323 |
357.44 |
| Nov 02 2023 |
5827 |
390.48 |
| Nov 02 2023 |
7781 |
382.22 |
| Oct 26 2023 |
2316 |
357.44 |
| Oct 26 2023 |
5849 |
390.48 |
| Oct 26 2023 |
7772 |
382.22 |
| Oct 19 2023 |
2314 |
357.44 |
| Oct 19 2023 |
5850 |
390.48 |
| Oct 19 2023 |
7728 |
382.22 |
| Oct 12 2023 |
2310 |
357.44 |
| Oct 12 2023 |
5854 |
390.48 |
| Oct 12 2023 |
7730 |
382.22 |
| Oct 05 2023 |
2283 |
357.44 |
| Oct 05 2023 |
5856 |
390.48 |
| Oct 05 2023 |
7607 |
382.22 |
| Sep 28 2023 |
2287 |
357.44 |
| Sep 28 2023 |
5856 |
390.48 |
| Sep 28 2023 |
7693 |
382.22 |
| Sep 21 2023 |
2281 |
357.44 |
| Sep 21 2023 |
5851 |
390.48 |
| Sep 21 2023 |
7683 |
382.22 |
| Sep 14 2023 |
2301 |
357.44 |
| Sep 14 2023 |
5866 |
390.48 |
| Sep 14 2023 |
7706 |
382.22 |
| Sep 07 2023 |
2314 |
357.44 |
| Sep 07 2023 |
5866 |
390.48 |
| Sep 07 2023 |
7709 |
382.22 |
| Aug 31 2023 |
2314 |
357.44 |
| Aug 31 2023 |
5916 |
390.48 |
| Aug 31 2023 |
7761 |
382.22 |
| Aug 24 2023 |
2328 |
357.44 |
| Aug 24 2023 |
5893 |
390.48 |
| Aug 24 2023 |
7680 |
382.22 |
| Aug 17 2023 |
2341 |
357.44 |
| Aug 17 2023 |
5918 |
390.48 |
| Aug 17 2023 |
7719 |
382.22 |
| Aug 10 2023 |
2349 |
357.44 |
| Aug 10 2023 |
5898 |
390.48 |
| Aug 10 2023 |
7728 |
382.22 |
| Aug 03 2023 |
2330 |
357.44 |
| Aug 03 2023 |
5859 |
390.48 |
| Aug 03 2023 |
7710 |
382.22 |
| Jul 27 2023 |
2335 |
357.44 |
| Jul 27 2023 |
5856 |
390.48 |
| Jul 27 2023 |
7710 |
382.22 |
| Jul 20 2023 |
2392 |
357.44 |
| Jul 20 2023 |
5913 |
390.48 |
| Jul 20 2023 |
7664 |
382.22 |
| Jul 13 2023 |
2417 |
357.44 |
| Jul 13 2023 |
5927 |
390.48 |
| Jul 13 2023 |
7683 |
382.22 |
| Jul 06 2023 |
2427 |
357.44 |
| Jul 06 2023 |
5944 |
390.48 |
| Jul 06 2023 |
7704 |
382.22 |
| Jun 29 2023 |
2422 |
357.44 |
| Jun 29 2023 |
5890 |
390.48 |
| Jun 29 2023 |
7674 |
382.22 |
| Jun 22 2023 |
2418 |
357.44 |
| Jun 22 2023 |
5868 |
390.48 |
| Jun 22 2023 |
7639 |
382.22 |
| Jun 15 2023 |
2317 |
357.44 |
| Jun 15 2023 |
5915 |
390.48 |
| Jun 15 2023 |
7649 |
382.22 |
| Jun 08 2023 |
2330 |
357.44 |
| Jun 08 2023 |
5918 |
390.48 |
| Jun 08 2023 |
7689 |
382.22 |
| Jun 01 2023 |
2314 |
357.44 |
| Jun 01 2023 |
5825 |
390.48 |
| Jun 01 2023 |
7702 |
382.22 |
| May 25 2023 |
2331 |
357.44 |
| May 25 2023 |
5787 |
390.48 |
| May 25 2023 |
7666 |
382.22 |
| May 18 2023 |
2301 |
357.44 |
| May 18 2023 |
5723 |
390.48 |
| May 18 2023 |
7637 |
382.22 |
| May 11 2023 |
2317 |
357.44 |
| May 11 2023 |
5688 |
390.48 |
| May 11 2023 |
7599 |
382.22 |
| May 04 2023 |
2272 |
357.44 |
| May 04 2023 |
5607 |
390.48 |
| May 04 2023 |
7459 |
382.22 |
| Apr 27 2023 |
2261 |
357.44 |
| Apr 27 2023 |
5574 |
390.48 |
| Apr 27 2023 |
7396 |
382.22 |
| Apr 20 2023 |
2146 |
357.44 |
| Apr 20 2023 |
5511 |
390.48 |
| Apr 20 2023 |
7316 |
382.22 |
| Apr 13 2023 |
2159 |
357.44 |
| Apr 13 2023 |
5490 |
390.48 |
| Apr 13 2023 |
7297 |
382.22 |
| Apr 06 2023 |
2123 |
357.44 |
| Apr 06 2023 |
5477 |
390.48 |
| Apr 06 2023 |
7270 |
382.22 |
| Mar 30 2023 |
2073 |
357.44 |
| Mar 30 2023 |
5471 |
390.48 |
| Mar 30 2023 |
7243 |
382.22 |
| Mar 23 2023 |
2105 |
357.44 |
| Mar 23 2023 |
5415 |
390.48 |
| Mar 23 2023 |
7204 |
382.22 |
| Mar 16 2023 |
2093 |
357.44 |
| Mar 16 2023 |
4532 |
430.41 |
| Mar 16 2023 |
4343 |
393.93 |
| Mar 09 2023 |
2081 |
357.44 |
| Mar 09 2023 |
4537 |
430.41 |
| Mar 09 2023 |
4330 |
393.93 |
| Mar 02 2023 |
2078 |
357.44 |
| Mar 02 2023 |
4493 |
430.41 |
| Mar 02 2023 |
4316 |
393.93 |
| Feb 23 2023 |
2075 |
357.44 |
| Feb 23 2023 |
4487 |
430.41 |
| Feb 23 2023 |
4305 |
393.93 |
| Feb 16 2023 |
2061 |
357.44 |
| Feb 16 2023 |
4494 |
430.41 |
| Feb 16 2023 |
4318 |
393.93 |
| Feb 09 2023 |
1978 |
357.44 |
| Feb 09 2023 |
4491 |
430.41 |
| Feb 09 2023 |
4174 |
393.93 |
| Feb 02 2023 |
1954 |
357.44 |
| Feb 02 2023 |
4480 |
430.41 |
| Feb 02 2023 |
4144 |
393.93 |
| Jan 26 2023 |
1938 |
357.44 |
| Jan 26 2023 |
4462 |
430.41 |
| Jan 26 2023 |
4075 |
393.93 |
| Jan 19 2023 |
1938 |
357.44 |
| Jan 19 2023 |
4451 |
430.41 |
| Jan 19 2023 |
4065 |
393.93 |
| Jan 12 2023 |
1938 |
357.44 |
| Jan 12 2023 |
4442 |
430.41 |
| Jan 12 2023 |
4059 |
393.93 |
| Jan 05 2023 |
1938 |
357.44 |
| Jan 05 2023 |
4442 |
430.41 |
| Jan 05 2023 |
4075 |
393.93 |
| Dec 29 2022 |
1938 |
357.44 |
| Dec 29 2022 |
4443 |
430.41 |
| Dec 29 2022 |
4076 |
393.93 |
| Dec 22 2022 |
1938 |
357.44 |
| Dec 22 2022 |
4443 |
430.41 |
| Dec 22 2022 |
4076 |
393.93 |
| Dec 15 2022 |
1940 |
357.44 |
| Dec 15 2022 |
4443 |
430.41 |
| Dec 15 2022 |
4079 |
393.93 |
| Dec 08 2022 |
1940 |
357.44 |
| Dec 08 2022 |
4446 |
430.41 |
| Dec 08 2022 |
4081 |
393.93 |
| Dec 01 2022 |
1940 |
357.44 |
| Dec 01 2022 |
4446 |
430.41 |
| Dec 01 2022 |
4081 |
393.93 |
| Nov 24 2022 |
1940 |
357.44 |
| Nov 24 2022 |
4446 |
430.41 |
| Nov 24 2022 |
4082 |
393.93 |
| Nov 17 2022 |
1939 |
357.44 |
| Nov 17 2022 |
4438 |
430.41 |
| Nov 17 2022 |
4080 |
393.93 |
| Nov 10 2022 |
1939 |
357.44 |
| Nov 10 2022 |
4439 |
430.41 |
| Nov 10 2022 |
4080 |
393.93 |
| Nov 03 2022 |
1939 |
357.44 |
| Nov 03 2022 |
4443 |
430.41 |
| Nov 03 2022 |
4075 |
393.93 |
| Oct 27 2022 |
1939 |
357.44 |
| Oct 27 2022 |
4439 |
430.41 |
| Oct 27 2022 |
4077 |
393.93 |
| Oct 20 2022 |
1941 |
357.44 |
| Oct 20 2022 |
4439 |
430.41 |
| Oct 20 2022 |
4106 |
393.93 |
| Oct 13 2022 |
1920 |
357.44 |
| Oct 13 2022 |
4439 |
430.41 |
| Oct 13 2022 |
4082 |
393.93 |
| Oct 06 2022 |
1897 |
357.44 |
| Oct 06 2022 |
4450 |
430.41 |
| Oct 06 2022 |
4063 |
393.93 |
| Sep 29 2022 |
1876 |
357.44 |
| Sep 29 2022 |
4452 |
430.41 |
| Sep 29 2022 |
4045 |
393.93 |
| Sep 22 2022 |
1867 |
357.44 |
| Sep 22 2022 |
4440 |
430.41 |
| Sep 22 2022 |
4039 |
393.93 |
| Sep 15 2022 |
1862 |
357.44 |
| Sep 15 2022 |
4433 |
430.41 |
| Sep 15 2022 |
4066 |
393.93 |
| Sep 08 2022 |
1867 |
357.44 |
| Sep 08 2022 |
4420 |
430.41 |
| Sep 08 2022 |
4044 |
393.93 |
| Sep 01 2022 |
1852 |
357.44 |
| Sep 01 2022 |
4371 |
430.41 |
| Sep 01 2022 |
4043 |
393.93 |
| Aug 25 2022 |
1850 |
357.44 |
| Aug 25 2022 |
4351 |
430.41 |
| Aug 25 2022 |
4033 |
393.93 |
| Aug 18 2022 |
1858 |
357.44 |
| Aug 18 2022 |
4361 |
430.41 |
| Aug 18 2022 |
4034 |
393.93 |
| Aug 11 2022 |
1856 |
357.44 |
| Aug 11 2022 |
4362 |
430.41 |
| Aug 11 2022 |
3953 |
393.93 |
| Aug 04 2022 |
1838 |
357.44 |
| Aug 04 2022 |
4354 |
430.41 |
| Aug 04 2022 |
3942 |
393.93 |
| Apr 29 2015 |
14508 |
440.5 |
| Apr 29 2015 |
21447 |
440.5 |
| Apr 22 2015 |
14565 |
440.5 |
| Apr 22 2015 |
21532 |
440.5 |
| Apr 15 2015 |
14499 |
440.5 |
| Apr 15 2015 |
21335 |
440.5 |
| Apr 08 2015 |
14684 |
440.5 |
| Apr 08 2015 |
21438 |
440.5 |
| Apr 01 2015 |
14834 |
440.5 |
| Apr 01 2015 |
21823 |
440.5 |
| Mar 25 2015 |
14665 |
440.5 |
| Mar 25 2015 |
21179 |
440.5 |
| Mar 18 2015 |
14412 |
440.5 |
| Mar 18 2015 |
20608 |
440.5 |
| Mar 11 2015 |
14547 |
440.5 |
| Mar 11 2015 |
21185 |
440.5 |
| Mar 04 2015 |
14749 |
440.5 |
| Mar 04 2015 |
21417 |
440.5 |
| Feb 25 2015 |
14663 |
440.5 |
| Feb 25 2015 |
21407 |
440.5 |
| Feb 18 2015 |
14732 |
440.5 |
| Feb 18 2015 |
21495 |
440.5 |
| Feb 11 2015 |
14788 |
440.5 |
| Feb 11 2015 |
21493 |
440.5 |
| Feb 04 2015 |
14785 |
440.5 |
| Feb 04 2015 |
21513 |
440.5 |
| Jan 28 2015 |
14810 |
440.5 |
| Jan 28 2015 |
21522 |
440.5 |
| Jan 21 2015 |
14791 |
440.5 |
| Jan 21 2015 |
21530 |
440.5 |
| Jan 14 2015 |
14791 |
440.5 |
| Jan 14 2015 |
21540 |
440.5 |
| Jan 07 2015 |
14761 |
440.5 |
| Jan 07 2015 |
21512 |
440.5 |
| Dec 31 2014 |
14760 |
440.5 |
| Dec 31 2014 |
21522 |
440.5 |
| Dec 24 2014 |
14760 |
440.5 |
| Dec 24 2014 |
21522 |
440.5 |
| Dec 17 2014 |
14745 |
440.5 |
| Dec 17 2014 |
21511 |
440.5 |
| Dec 10 2014 |
14745 |
440.5 |
| Dec 10 2014 |
21511 |
440.5 |
| Dec 03 2014 |
14745 |
440.5 |
| Dec 03 2014 |
21511 |
440.5 |
| Nov 26 2014 |
14745 |
440.5 |
| Nov 26 2014 |
21511 |
440.5 |
| Nov 19 2014 |
14745 |
440.5 |
| Nov 19 2014 |
21510 |
440.5 |
| Nov 12 2014 |
14745 |
440.5 |
| Nov 12 2014 |
21510 |
440.5 |
| Nov 05 2014 |
14745 |
440.5 |
| Nov 05 2014 |
21511 |
440.5 |
| Oct 29 2014 |
14745 |
440.5 |
| Oct 29 2014 |
21508 |
440.5 |
| Oct 22 2014 |
14685 |
440.5 |
| Oct 22 2014 |
21513 |
440.5 |
| Oct 15 2014 |
14668 |
440.5 |
| Oct 15 2014 |
21442 |
440.5 |
| Oct 08 2014 |
14649 |
440.5 |
| Oct 08 2014 |
21430 |
440.5 |
| Oct 01 2014 |
14679 |
440.5 |
| Oct 01 2014 |
21458 |
440.5 |
| Sep 24 2014 |
14620 |
440.5 |
| Sep 24 2014 |
21481 |
440.5 |
| Sep 17 2014 |
14683 |
440.5 |
| Sep 17 2014 |
21444 |
440.5 |
| Sep 10 2014 |
14550 |
440.5 |
| Sep 10 2014 |
21470 |
440.5 |
| Sep 03 2014 |
14551 |
440.5 |
| Sep 03 2014 |
21530 |
440.5 |
| Aug 27 2014 |
14662 |
440.5 |
| Aug 27 2014 |
21584 |
440.5 |
| Aug 20 2014 |
14584 |
440.5 |
| Aug 20 2014 |
21606 |
440.5 |
| Aug 13 2014 |
14636 |
440.5 |
| Aug 13 2014 |
21660 |
440.5 |
| Aug 06 2014 |
14681 |
440.5 |
| Aug 06 2014 |
21740 |
440.5 |
| Jul 30 2014 |
14709 |
440.5 |
| Jul 30 2014 |
21916 |
440.5 |
| Jul 23 2014 |
14551 |
440.5 |
| Jul 23 2014 |
21733 |
440.5 |
| Jul 16 2014 |
14543 |
440.5 |
| Jul 16 2014 |
21717 |
440.5 |
| Jul 09 2014 |
14688 |
440.5 |
| Jul 09 2014 |
21749 |
440.5 |
| Jul 02 2014 |
14845 |
440.5 |
| Jul 02 2014 |
21962 |
440.5 |
| Jun 25 2014 |
14996 |
440.5 |
| Jun 25 2014 |
22059 |
440.5 |
| Jun 18 2014 |
15101 |
440.5 |
| Jun 18 2014 |
22060 |
440.5 |
| Jun 11 2014 |
15122 |
440.5 |
| Jun 11 2014 |
22271 |
440.5 |
| Jun 04 2014 |
15413 |
440.5 |
| Jun 04 2014 |
22445 |
440.5 |
| May 28 2014 |
15393 |
440.5 |
| May 28 2014 |
22342 |
440.5 |
| May 21 2014 |
15473 |
440.5 |
| May 21 2014 |
22462 |
440.5 |
| Jul 10 2013 |
3381 |
327.35 |
| Jul 10 2013 |
8168 |
327.35 |
| Jul 03 2013 |
3285 |
327.35 |
| Jul 03 2013 |
8148 |
327.35 |
| Jun 26 2013 |
3231 |
327.35 |
| Jun 26 2013 |
8282 |
327.35 |
| Jun 19 2013 |
3197 |
327.35 |
| Jun 19 2013 |
8348 |
327.35 |
| Jun 12 2013 |
3334 |
327.35 |
| Jun 12 2013 |
8469 |
327.35 |
| Jun 05 2013 |
3194 |
327.35 |
| Jun 05 2013 |
8415 |
327.35 |
| May 29 2013 |
3177 |
327.35 |
| May 29 2013 |
8432 |
327.35 |
| May 22 2013 |
3206 |
327.35 |
| May 22 2013 |
8635 |
327.35 |
| May 15 2013 |
3217 |
327.35 |
| May 15 2013 |
8668 |
327.35 |
| May 08 2013 |
3025 |
327.35 |
| May 08 2013 |
8613 |
327.35 |
| May 01 2013 |
3118 |
327.35 |
| May 01 2013 |
8721 |
327.35 |
| Apr 24 2013 |
3093 |
327.35 |
| Apr 24 2013 |
8676 |
327.35 |
| Apr 17 2013 |
3178 |
327.35 |
| Apr 17 2013 |
8789 |
327.35 |
| Apr 10 2013 |
3142 |
327.35 |
| Apr 10 2013 |
8814 |
327.35 |
| Apr 03 2013 |
3116 |
327.35 |
| Apr 03 2013 |
8824 |
327.35 |
| Mar 27 2013 |
3170 |
327.35 |
| Mar 27 2013 |
8885 |
327.35 |
| Mar 20 2013 |
2974 |
327.35 |
| Mar 20 2013 |
8858 |
327.35 |
| Mar 13 2013 |
2290 |
327.35 |
| Mar 13 2013 |
8872 |
327.35 |
| Oct 19 2012 |
2867 |
327.35 |
| Oct 19 2012 |
7745 |
327.35 |
| Sep 23 2012 |
2829 |
327.35 |
| Sep 23 2012 |
7719 |
327.35 |
| Aug 31 2012 |
2696 |
327.35 |
| Aug 31 2012 |
7608 |
327.35 |
| Aug 24 2012 |
2678 |
327.35 |
| Aug 24 2012 |
7564 |
327.35 |
