Apr 29 2015 |
6758 |
405.4 |
Apr 29 2015 |
16153 |
405.4 |
Apr 22 2015 |
6873 |
405.4 |
Apr 22 2015 |
16244 |
405.4 |
Apr 15 2015 |
6798 |
405.4 |
Apr 15 2015 |
16187 |
405.4 |
Apr 08 2015 |
6811 |
405.4 |
Apr 08 2015 |
16240 |
405.4 |
Apr 01 2015 |
6778 |
405.4 |
Apr 01 2015 |
16538 |
405.4 |
Mar 25 2015 |
6728 |
405.4 |
Mar 25 2015 |
16058 |
405.4 |
Mar 18 2015 |
6488 |
405.4 |
Mar 18 2015 |
15721 |
405.4 |
Mar 11 2015 |
6726 |
405.4 |
Mar 11 2015 |
16203 |
405.4 |
Mar 04 2015 |
7726 |
423.32 |
Mar 04 2015 |
18932 |
423.32 |
Feb 25 2015 |
7641 |
423.32 |
Feb 25 2015 |
18922 |
423.32 |
Feb 18 2015 |
7691 |
423.32 |
Feb 18 2015 |
18989 |
423.32 |
Feb 11 2015 |
7742 |
423.32 |
Feb 11 2015 |
19002 |
423.32 |
Feb 04 2015 |
7749 |
423.32 |
Feb 04 2015 |
19026 |
423.32 |
Jan 28 2015 |
7749 |
423.32 |
Jan 28 2015 |
19022 |
423.32 |
Jan 21 2015 |
7758 |
423.32 |
Jan 21 2015 |
19033 |
423.32 |
Jan 14 2015 |
7758 |
423.32 |
Jan 14 2015 |
19048 |
423.32 |
Jan 07 2015 |
7758 |
423.32 |
Jan 07 2015 |
19026 |
423.32 |
Dec 31 2014 |
7779 |
423.32 |
Dec 31 2014 |
19035 |
423.32 |
Dec 24 2014 |
7779 |
423.32 |
Dec 24 2014 |
19035 |
423.32 |
Dec 17 2014 |
7779 |
423.32 |
Dec 17 2014 |
19030 |
423.32 |
Dec 10 2014 |
7779 |
423.32 |
Dec 10 2014 |
19030 |
423.32 |
Dec 03 2014 |
7780 |
423.32 |
Dec 03 2014 |
19030 |
423.32 |
Nov 26 2014 |
7780 |
423.32 |
Nov 26 2014 |
19030 |
423.32 |
Nov 19 2014 |
7779 |
423.32 |
Nov 19 2014 |
19029 |
423.32 |
Nov 12 2014 |
7779 |
423.32 |
Nov 12 2014 |
19030 |
423.32 |
Nov 05 2014 |
7779 |
423.32 |
Nov 05 2014 |
19030 |
423.32 |
Oct 29 2014 |
7779 |
423.32 |
Oct 29 2014 |
19027 |
423.32 |
Oct 22 2014 |
7762 |
423.32 |
Oct 22 2014 |
19044 |
423.32 |
Oct 15 2014 |
7755 |
423.32 |
Oct 15 2014 |
18994 |
423.32 |
Oct 08 2014 |
7747 |
423.32 |
Oct 08 2014 |
18974 |
423.32 |
Oct 01 2014 |
7751 |
423.32 |
Oct 01 2014 |
18995 |
423.32 |
Sep 24 2014 |
7723 |
423.32 |
Sep 24 2014 |
19003 |
423.32 |
Sep 17 2014 |
7690 |
423.32 |
Sep 17 2014 |
18972 |
423.32 |
Sep 10 2014 |
7701 |
423.32 |
Sep 10 2014 |
18987 |
423.32 |
Sep 03 2014 |
7708 |
423.32 |
Sep 03 2014 |
19025 |
423.32 |
Aug 27 2014 |
7568 |
423.32 |
Aug 27 2014 |
19069 |
423.32 |
Aug 20 2014 |
7546 |
423.32 |
Aug 20 2014 |
19085 |
423.32 |
Aug 13 2014 |
7550 |
423.32 |
Aug 13 2014 |
19135 |
423.32 |
Aug 06 2014 |
7507 |
423.32 |
Aug 06 2014 |
19200 |
423.32 |
Jul 30 2014 |
7614 |
423.32 |
Jul 30 2014 |
19339 |
423.32 |
Jul 23 2014 |
7430 |
423.32 |
Jul 23 2014 |
19180 |
423.32 |
Jul 16 2014 |
7531 |
423.32 |
Jul 16 2014 |
19170 |
423.32 |
Jul 09 2014 |
7376 |
423.32 |
Jul 09 2014 |
19171 |
423.32 |
Jul 02 2014 |
7571 |
423.32 |
Jul 02 2014 |
19348 |
423.32 |
Jun 25 2014 |
7400 |
423.32 |
Jun 25 2014 |
19397 |
423.32 |
Jun 18 2014 |
7364 |
423.32 |
Jun 18 2014 |
19420 |
423.32 |
Jun 11 2014 |
7672 |
423.32 |
Jun 11 2014 |
19636 |
423.32 |
Jun 04 2014 |
7783 |
423.32 |
Jun 04 2014 |
19801 |
423.32 |
May 28 2014 |
8766 |
441.23 |
May 28 2014 |
22470 |
441.23 |
May 21 2014 |
7928 |
424.45 |
May 21 2014 |
20043 |
424.45 |
May 14 2014 |
8078 |
424.45 |
May 14 2014 |
20146 |
424.45 |
May 07 2014 |
7638 |
424.45 |
May 07 2014 |
19862 |
424.45 |
Apr 30 2014 |
8683 |
437.22 |
Apr 30 2014 |
22278 |
437.22 |
Apr 23 2014 |
8951 |
437.22 |
Apr 23 2014 |
20915 |
488.32 |
Apr 23 2014 |
24566 |
450 |
Apr 16 2014 |
8802 |
437.22 |
Apr 16 2014 |
17909 |
460.19 |
Apr 16 2014 |
15538 |
436.38 |
Apr 16 2014 |
22289 |
436.02 |
Apr 09 2014 |
8833 |
437.22 |
Apr 09 2014 |
18525 |
460.19 |
Apr 09 2014 |
15683 |
436.38 |
Apr 09 2014 |
22640 |
436.02 |
Apr 02 2014 |
8600 |
437.22 |
Apr 02 2014 |
19373 |
467.31 |
Apr 02 2014 |
18228 |
460.11 |
Apr 02 2014 |
22286 |
436.02 |
Mar 26 2014 |
8566 |
436.82 |
Mar 26 2014 |
18957 |
467.31 |
Mar 26 2014 |
18634 |
460.11 |
Mar 26 2014 |
21385 |
430.59 |
Mar 19 2014 |
8661 |
436.82 |
Mar 19 2014 |
18856 |
467.31 |
Mar 19 2014 |
18743 |
460.11 |
Mar 19 2014 |
21368 |
430.59 |
Mar 12 2014 |
8602 |
435.35 |
Mar 12 2014 |
18601 |
464.71 |
Mar 12 2014 |
18721 |
460.11 |
Mar 12 2014 |
21890 |
433.72 |
Mar 05 2014 |
8522 |
435.35 |
Mar 05 2014 |
18314 |
464.71 |
Mar 05 2014 |
18754 |
460.11 |
Mar 05 2014 |
21797 |
433.72 |
Feb 26 2014 |
7687 |
416.33 |
Feb 26 2014 |
18223 |
464.71 |
Feb 26 2014 |
18753 |
460.11 |
Feb 26 2014 |
18830 |
414.2 |
Feb 19 2014 |
7722 |
416.33 |
Feb 19 2014 |
18320 |
464.71 |
Feb 19 2014 |
18791 |
460.11 |
Feb 19 2014 |
18862 |
414.2 |
Feb 12 2014 |
7782 |
416.33 |
Feb 12 2014 |
18293 |
464.71 |
Feb 12 2014 |
18777 |
460.11 |
Feb 12 2014 |
18809 |
414.2 |
Feb 05 2014 |
7775 |
416.33 |
Feb 05 2014 |
18333 |
464.71 |
Feb 05 2014 |
18923 |
460.11 |
Feb 05 2014 |
18882 |
414.2 |
Jan 29 2014 |
7775 |
416.33 |
Jan 29 2014 |
18234 |
464.71 |
Jan 29 2014 |
19055 |
460.11 |
Jan 29 2014 |
18903 |
414.2 |
Jan 22 2014 |
7783 |
416.33 |
Jan 22 2014 |
18154 |
464.71 |
Jan 22 2014 |
19014 |
460.11 |
Jan 22 2014 |
18832 |
414.2 |
Jan 15 2014 |
7783 |
416.33 |
Jan 15 2014 |
18171 |
464.71 |
Jan 15 2014 |
19073 |
460.11 |
Jan 15 2014 |
18865 |
414.2 |
Jan 08 2014 |
7783 |
416.33 |
Jan 08 2014 |
18041 |
464.71 |
Jan 08 2014 |
19106 |
460.11 |
Jan 08 2014 |
18813 |
414.2 |
Jan 01 2014 |
7783 |
416.33 |
Jan 01 2014 |
18041 |
464.71 |
Jan 01 2014 |
19110 |
460.11 |
Jan 01 2014 |
18816 |
414.2 |
Dec 25 2013 |
7801 |
416.33 |
Dec 25 2013 |
18041 |
464.71 |
Dec 25 2013 |
19110 |
460.11 |
Dec 25 2013 |
18823 |
414.2 |
Dec 18 2013 |
7801 |
416.33 |
Dec 18 2013 |
18041 |
464.71 |
Dec 18 2013 |
19110 |
460.11 |
Dec 18 2013 |
18823 |
414.2 |
Dec 11 2013 |
7803 |
416.33 |
Dec 11 2013 |
18042 |
464.71 |
Dec 11 2013 |
19110 |
460.11 |
Dec 11 2013 |
18824 |
414.2 |
Dec 04 2013 |
7803 |
416.33 |
Dec 04 2013 |
18043 |
464.71 |
Dec 04 2013 |
19110 |
460.11 |
Dec 04 2013 |
18825 |
414.2 |
Nov 27 2013 |
7803 |
416.33 |
Nov 27 2013 |
18043 |
464.71 |
Nov 27 2013 |
19110 |
460.11 |
Nov 27 2013 |
18825 |
414.2 |
Nov 20 2013 |
7804 |
416.33 |
Nov 20 2013 |
18043 |
464.71 |
Nov 20 2013 |
19110 |
460.11 |
Nov 20 2013 |
18826 |
414.2 |
Nov 13 2013 |
7804 |
416.33 |
Nov 13 2013 |
18044 |
464.71 |
Nov 13 2013 |
19112 |
460.11 |
Nov 13 2013 |
18826 |
414.2 |
Nov 06 2013 |
7804 |
416.33 |
Nov 06 2013 |
18044 |
464.71 |
Nov 06 2013 |
19112 |
460.11 |
Nov 06 2013 |
18826 |
414.2 |
Oct 30 2013 |
7804 |
416.33 |
Oct 30 2013 |
18044 |
464.71 |
Oct 30 2013 |
19110 |
460.11 |
Oct 30 2013 |
18824 |
414.2 |
Oct 23 2013 |
7804 |
416.33 |
Oct 23 2013 |
18036 |
464.71 |
Oct 23 2013 |
19111 |
460.11 |
Oct 23 2013 |
18822 |
414.2 |
Oct 16 2013 |
7760 |
416.33 |
Oct 16 2013 |
18050 |
464.71 |
Oct 16 2013 |
19068 |
460.11 |
Oct 16 2013 |
18813 |
414.2 |
Oct 09 2013 |
7701 |
416.33 |
Oct 09 2013 |
17831 |
464.71 |
Oct 09 2013 |
19060 |
460.11 |
Oct 09 2013 |
18703 |
414.2 |
Oct 02 2013 |
7762 |
416.33 |
Oct 02 2013 |
17875 |
464.71 |
Oct 02 2013 |
19049 |
460.11 |
Oct 02 2013 |
18738 |
414.2 |
Sep 25 2013 |
7738 |
416.33 |
Sep 25 2013 |
17858 |
464.71 |
Sep 25 2013 |
18956 |
460.11 |
Sep 25 2013 |
18696 |
414.2 |
Sep 18 2013 |
7686 |
416.33 |
Sep 18 2013 |
17701 |
464.71 |
Sep 18 2013 |
18867 |
460.11 |
Sep 18 2013 |
18543 |
414.2 |
Sep 11 2013 |
7588 |
416.33 |
Sep 11 2013 |
17663 |
464.71 |
Sep 11 2013 |
18747 |
460.11 |
Sep 11 2013 |
18431 |
414.2 |
Sep 04 2013 |
7661 |
416.33 |
Sep 04 2013 |
17845 |
464.71 |
Sep 04 2013 |
18705 |
460.11 |
Sep 04 2013 |
18543 |
414.2 |
Aug 28 2013 |
7868 |
416.33 |
Aug 28 2013 |
17766 |
464.71 |
Aug 28 2013 |
18664 |
460.11 |
Aug 28 2013 |
18500 |
414.2 |
Aug 21 2013 |
7864 |
416.33 |
Aug 21 2013 |
17883 |
464.71 |
Aug 21 2013 |
18745 |
460.11 |
Aug 21 2013 |
18606 |
414.2 |
Aug 14 2013 |
7415 |
416.33 |
Aug 14 2013 |
17898 |
464.71 |
Aug 14 2013 |
18852 |
460.11 |
Aug 14 2013 |
18363 |
414.2 |
Aug 07 2013 |
7508 |
416.33 |
Aug 07 2013 |
17897 |
464.71 |
Aug 07 2013 |
19087 |
460.11 |
Aug 07 2013 |
18567 |
414.2 |
Jul 31 2013 |
7519 |
416.33 |
Jul 31 2013 |
18210 |
464.71 |
Jul 31 2013 |
19268 |
460.11 |
Jul 31 2013 |
18764 |
414.2 |
Jul 24 2013 |
7539 |
416.33 |
Jul 24 2013 |
18111 |
464.71 |
Jul 24 2013 |
19446 |
460.11 |
Jul 24 2013 |
18877 |
414.2 |
Jul 17 2013 |
7450 |
416.33 |
Jul 17 2013 |
18157 |
464.71 |
Jul 17 2013 |
19527 |
460.11 |
Jul 17 2013 |
18941 |
414.2 |
Jul 10 2013 |
7623 |
416.33 |
Jul 10 2013 |
18295 |
464.71 |
Jul 10 2013 |
19738 |
460.11 |
Jul 10 2013 |
19152 |
414.2 |
Jul 03 2013 |
7518 |
416.33 |
Jul 03 2013 |
18258 |
464.71 |
Jul 03 2013 |
19486 |
456.18 |
Jul 03 2013 |
19133 |
414.2 |
Jun 26 2013 |
7392 |
416.33 |
Jun 26 2013 |
18206 |
464.71 |
Jun 26 2013 |
19791 |
456.18 |
Jun 26 2013 |
19346 |
414.2 |
Jun 19 2013 |
7181 |
416.33 |
Jun 19 2013 |
18404 |
464.71 |
Jun 19 2013 |
19996 |
456.18 |
Jun 19 2013 |
19314 |
414.2 |
Jun 12 2013 |
7434 |
416.33 |
Jun 12 2013 |
18467 |
464.71 |
Jun 12 2013 |
20060 |
456.18 |
Jun 12 2013 |
19546 |
414.2 |
Jun 05 2013 |
7115 |
416.33 |
Jun 05 2013 |
18352 |
464.71 |
Jun 05 2013 |
19781 |
456.18 |
Jun 05 2013 |
19389 |
414.2 |
May 29 2013 |
7216 |
419.22 |
May 29 2013 |
18251 |
464.71 |
May 29 2013 |
19838 |
456.18 |
May 29 2013 |
20585 |
422.33 |
May 22 2013 |
7240 |
419.22 |
May 22 2013 |
18561 |
464.71 |
May 22 2013 |
20163 |
456.18 |
May 22 2013 |
20967 |
422.33 |
May 15 2013 |
7100 |
419.22 |
May 15 2013 |
18562 |
464.71 |
May 15 2013 |
20284 |
456.18 |
May 15 2013 |
20938 |
422.33 |
May 08 2013 |
5854 |
397.44 |
May 08 2013 |
17749 |
456.83 |
May 08 2013 |
20180 |
456.18 |
May 08 2013 |
20890 |
422.33 |
May 01 2013 |
5955 |
397.44 |
May 01 2013 |
18080 |
456.83 |
May 01 2013 |
20289 |
456.18 |
May 01 2013 |
21046 |
422.33 |
Apr 24 2013 |
5893 |
397.44 |
Apr 24 2013 |
18785 |
469.22 |
Apr 24 2013 |
21325 |
466.08 |
Apr 24 2013 |
23109 |
436.33 |
Apr 17 2013 |
6032 |
397.44 |
Apr 17 2013 |
18898 |
469.22 |
Apr 17 2013 |
21306 |
466.08 |
Apr 17 2013 |
23125 |
436.33 |
Apr 10 2013 |
6007 |
397.44 |
Apr 10 2013 |
17620 |
456.88 |
Apr 10 2013 |
19094 |
448.32 |
Apr 10 2013 |
21232 |
425.02 |
Apr 03 2013 |
4337 |
359.27 |
Apr 03 2013 |
17587 |
456.88 |
Apr 03 2013 |
18935 |
448.32 |
Apr 03 2013 |
20653 |
421.49 |
Mar 27 2013 |
4405 |
359.27 |
Mar 27 2013 |
17947 |
456.88 |
Mar 27 2013 |
18913 |
448.32 |
Mar 27 2013 |
20737 |
421.49 |
Mar 20 2013 |
4120 |
359.27 |
Mar 20 2013 |
17846 |
456.88 |
Mar 20 2013 |
18621 |
448.32 |
Mar 20 2013 |
20705 |
421.49 |
Mar 13 2013 |
24790 |
448.32 |
Oct 19 2012 |
16752 |
448.32 |
Oct 19 2012 |
23776 |
448.32 |
Sep 23 2012 |
16622 |
448.32 |
Sep 23 2012 |
23560 |
448.32 |
Aug 31 2012 |
16172 |
448.32 |
Aug 31 2012 |
23012 |
448.32 |
Aug 24 2012 |
15979 |
448.32 |
Aug 24 2012 |
22807 |
448.32 |