Mar 29 2024 |
6024 |
396.46 |
Mar 29 2024 |
8922 |
396.46 |
Mar 27 2024 |
5998 |
396.46 |
Mar 27 2024 |
8893 |
396.46 |
Mar 21 2024 |
6032 |
396.46 |
Mar 21 2024 |
8911 |
396.46 |
Mar 14 2024 |
5997 |
396.46 |
Mar 14 2024 |
8814 |
396.46 |
Mar 07 2024 |
6033 |
396.46 |
Mar 07 2024 |
8844 |
396.46 |
Feb 29 2024 |
6040 |
396.46 |
Feb 29 2024 |
8905 |
396.46 |
Feb 22 2024 |
6010 |
396.46 |
Feb 22 2024 |
8857 |
396.46 |
Feb 15 2024 |
6022 |
396.46 |
Feb 15 2024 |
8842 |
396.46 |
Feb 08 2024 |
6025 |
396.46 |
Feb 08 2024 |
8803 |
396.46 |
Feb 01 2024 |
6064 |
396.46 |
Feb 01 2024 |
8691 |
396.46 |
Jan 25 2024 |
6066 |
396.46 |
Jan 25 2024 |
8682 |
396.46 |
Jan 18 2024 |
6067 |
396.46 |
Jan 18 2024 |
8686 |
396.46 |
Jan 11 2024 |
6071 |
396.46 |
Jan 11 2024 |
8689 |
396.46 |
Jan 04 2024 |
6071 |
396.46 |
Jan 04 2024 |
8682 |
396.46 |
Dec 28 2023 |
6073 |
396.46 |
Dec 28 2023 |
8678 |
396.46 |
Dec 21 2023 |
6073 |
396.46 |
Dec 21 2023 |
8678 |
396.46 |
Dec 14 2023 |
6071 |
396.46 |
Dec 14 2023 |
8676 |
396.46 |
Dec 07 2023 |
6071 |
396.46 |
Dec 07 2023 |
8677 |
396.46 |
Nov 30 2023 |
6066 |
396.46 |
Nov 30 2023 |
8675 |
396.46 |
Nov 23 2023 |
6066 |
396.46 |
Nov 23 2023 |
8674 |
396.46 |
Nov 16 2023 |
6063 |
396.46 |
Nov 16 2023 |
8667 |
396.46 |
Nov 09 2023 |
6061 |
396.46 |
Nov 09 2023 |
8654 |
396.46 |
Nov 02 2023 |
6061 |
396.46 |
Nov 02 2023 |
8654 |
396.46 |
Oct 26 2023 |
6082 |
396.46 |
Oct 26 2023 |
8633 |
396.46 |
Oct 19 2023 |
6082 |
396.46 |
Oct 19 2023 |
8592 |
396.46 |
Oct 12 2023 |
6086 |
396.46 |
Oct 12 2023 |
8592 |
396.46 |
Oct 05 2023 |
6087 |
396.46 |
Oct 05 2023 |
8472 |
396.46 |
Sep 28 2023 |
6084 |
396.46 |
Sep 28 2023 |
8568 |
396.46 |
Sep 21 2023 |
6075 |
396.46 |
Sep 21 2023 |
8558 |
396.46 |
Sep 14 2023 |
6092 |
396.46 |
Sep 14 2023 |
8580 |
396.46 |
Sep 07 2023 |
6097 |
396.46 |
Sep 07 2023 |
8601 |
396.46 |
Aug 31 2023 |
6152 |
396.46 |
Aug 31 2023 |
8637 |
396.46 |
Aug 24 2023 |
6125 |
396.46 |
Aug 24 2023 |
8551 |
396.46 |
Aug 17 2023 |
6154 |
396.46 |
Aug 17 2023 |
8597 |
396.46 |
Aug 10 2023 |
6135 |
396.46 |
Aug 10 2023 |
8605 |
396.46 |
Aug 03 2023 |
6091 |
396.46 |
Aug 03 2023 |
8585 |
396.46 |
Jul 27 2023 |
6089 |
396.46 |
Jul 27 2023 |
8581 |
396.46 |
Jul 20 2023 |
6142 |
396.46 |
Jul 20 2023 |
8542 |
396.46 |
Jul 13 2023 |
6147 |
396.46 |
Jul 13 2023 |
8557 |
396.46 |
Jul 06 2023 |
6154 |
396.46 |
Jul 06 2023 |
8576 |
396.46 |
Jun 29 2023 |
6097 |
396.46 |
Jun 29 2023 |
8550 |
396.46 |
Jun 22 2023 |
6087 |
396.46 |
Jun 22 2023 |
8517 |
396.46 |
Jun 15 2023 |
6131 |
396.46 |
Jun 15 2023 |
8569 |
396.46 |
Jun 08 2023 |
6139 |
396.46 |
Jun 08 2023 |
8607 |
396.46 |
Jun 01 2023 |
6040 |
396.46 |
Jun 01 2023 |
8617 |
396.46 |
May 25 2023 |
6002 |
396.46 |
May 25 2023 |
8547 |
396.46 |
May 18 2023 |
5943 |
396.46 |
May 18 2023 |
8522 |
396.46 |
May 11 2023 |
5907 |
396.46 |
May 11 2023 |
8515 |
396.46 |
May 04 2023 |
5827 |
396.46 |
May 04 2023 |
8357 |
396.46 |
Apr 27 2023 |
5791 |
396.46 |
Apr 27 2023 |
8268 |
396.46 |
Apr 20 2023 |
5245 |
383.93 |
Apr 20 2023 |
7433 |
383.93 |
Apr 13 2023 |
5223 |
383.93 |
Apr 13 2023 |
7410 |
383.93 |
Apr 06 2023 |
5455 |
390.07 |
Apr 06 2023 |
7761 |
390.07 |
Mar 30 2023 |
5450 |
390.07 |
Mar 30 2023 |
7733 |
390.07 |
Mar 23 2023 |
5394 |
390.07 |
Mar 23 2023 |
7688 |
390.07 |
Mar 16 2023 |
5374 |
390.07 |
Mar 16 2023 |
7644 |
390.07 |
Mar 09 2023 |
5344 |
390.07 |
Mar 09 2023 |
7559 |
390.07 |
Mar 02 2023 |
5302 |
390.07 |
Mar 02 2023 |
7517 |
390.07 |
Feb 23 2023 |
5291 |
390.07 |
Feb 23 2023 |
7515 |
390.07 |
Feb 16 2023 |
5248 |
390.07 |
Feb 16 2023 |
7424 |
390.07 |
Feb 09 2023 |
5230 |
390.07 |
Feb 09 2023 |
7413 |
390.07 |
Feb 02 2023 |
5190 |
390.07 |
Feb 02 2023 |
7395 |
390.07 |
Jan 26 2023 |
5160 |
390.07 |
Jan 26 2023 |
7378 |
390.07 |
Jan 19 2023 |
5140 |
390.07 |
Jan 19 2023 |
7367 |
390.07 |
Jan 12 2023 |
5140 |
390.07 |
Jan 12 2023 |
7367 |
390.07 |
Jan 05 2023 |
5140 |
390.07 |
Jan 05 2023 |
7368 |
390.07 |
Dec 29 2022 |
5140 |
390.07 |
Dec 29 2022 |
7368 |
390.07 |
Dec 22 2022 |
5140 |
390.07 |
Dec 22 2022 |
7368 |
390.07 |
Dec 15 2022 |
5138 |
390.07 |
Dec 15 2022 |
7365 |
390.07 |
Dec 08 2022 |
5133 |
390.07 |
Dec 08 2022 |
7358 |
390.07 |
Dec 01 2022 |
5133 |
390.07 |
Dec 01 2022 |
7358 |
390.07 |
Nov 24 2022 |
5133 |
390.07 |
Nov 24 2022 |
7358 |
390.07 |
Nov 17 2022 |
5130 |
390.07 |
Nov 17 2022 |
7352 |
390.07 |
Nov 10 2022 |
5130 |
390.07 |
Nov 10 2022 |
7353 |
390.07 |
Nov 03 2022 |
5114 |
390.07 |
Nov 03 2022 |
7335 |
390.07 |
Oct 27 2022 |
5110 |
390.07 |
Oct 27 2022 |
7331 |
390.07 |
Oct 20 2022 |
5110 |
390.07 |
Oct 20 2022 |
7336 |
390.07 |
Oct 13 2022 |
5110 |
390.07 |
Oct 13 2022 |
7330 |
390.07 |
Oct 06 2022 |
5113 |
390.07 |
Oct 06 2022 |
7329 |
390.07 |
Sep 29 2022 |
5123 |
390.07 |
Sep 29 2022 |
7330 |
390.07 |
Sep 22 2022 |
5118 |
390.07 |
Sep 22 2022 |
7324 |
390.07 |
Sep 15 2022 |
5111 |
390.07 |
Sep 15 2022 |
7314 |
390.07 |
Sep 08 2022 |
5056 |
390.07 |
Sep 08 2022 |
7280 |
390.07 |
Sep 01 2022 |
4985 |
390.07 |
Sep 01 2022 |
7196 |
390.07 |
Aug 25 2022 |
4934 |
390.07 |
Aug 25 2022 |
7150 |
390.07 |
Aug 18 2022 |
4905 |
390.07 |
Aug 18 2022 |
7109 |
390.07 |
Aug 11 2022 |
4833 |
390.07 |
Aug 11 2022 |
7076 |
390.07 |
Aug 04 2022 |
4822 |
390.07 |
Aug 04 2022 |
7047 |
390.07 |
Jul 28 2022 |
4895 |
395.15 |
Jul 28 2022 |
7220 |
395.15 |
Jul 21 2022 |
4811 |
395.15 |
Jul 21 2022 |
7141 |
395.15 |
Jul 14 2022 |
4802 |
395.15 |
Jul 14 2022 |
7123 |
395.15 |
Jul 07 2022 |
4759 |
395.15 |
Jul 07 2022 |
7065 |
395.15 |
Jun 30 2022 |
4735 |
395.15 |
Jun 30 2022 |
7028 |
395.15 |
Jun 23 2022 |
4652 |
392.99 |
Jun 23 2022 |
6916 |
392.99 |
Jun 16 2022 |
3951 |
376.49 |
Jun 16 2022 |
5864 |
376.49 |
Jun 09 2022 |
3920 |
376.49 |
Jun 09 2022 |
5790 |
376.49 |
Jun 02 2022 |
3924 |
380.96 |
Jun 02 2022 |
5884 |
380.96 |
May 26 2022 |
3864 |
380.96 |
May 26 2022 |
5759 |
380.96 |
May 19 2022 |
3742 |
380.96 |
May 19 2022 |
5580 |
380.96 |
May 12 2022 |
3715 |
380.96 |
May 12 2022 |
5529 |
380.96 |
May 05 2022 |
3597 |
380.96 |
May 05 2022 |
5393 |
380.96 |
Apr 28 2022 |
3502 |
380.96 |
Apr 28 2022 |
5258 |
380.96 |
Apr 21 2022 |
3363 |
380.96 |
Apr 21 2022 |
5057 |
380.96 |
Apr 14 2022 |
3319 |
380.96 |
Apr 14 2022 |
4974 |
380.96 |
Apr 07 2022 |
3271 |
380.96 |
Apr 07 2022 |
4897 |
380.96 |
Mar 31 2022 |
3259 |
380.96 |
Mar 31 2022 |
4887 |
380.96 |
Mar 24 2022 |
3183 |
380.96 |
Mar 24 2022 |
4752 |
380.96 |
Mar 17 2022 |
3140 |
380.96 |
Mar 17 2022 |
4718 |
380.96 |
Mar 10 2022 |
3115 |
380.96 |
Mar 10 2022 |
4648 |
380.96 |
Mar 03 2022 |
3124 |
380.96 |
Mar 03 2022 |
4650 |
380.96 |
Feb 24 2022 |
3101 |
380.96 |
Feb 24 2022 |
4536 |
380.96 |
Feb 17 2022 |
2934 |
380.96 |
Feb 17 2022 |
4241 |
380.96 |
Feb 10 2022 |
2960 |
380.96 |
Feb 10 2022 |
4315 |
380.96 |
Feb 03 2022 |
2985 |
380.96 |
Feb 03 2022 |
4344 |
380.96 |
Jan 27 2022 |
3006 |
380.96 |
Jan 27 2022 |
4357 |
380.96 |
Jan 20 2022 |
3026 |
380.96 |
Jan 20 2022 |
4377 |
380.96 |
Jan 13 2022 |
3045 |
380.96 |
Jan 13 2022 |
4386 |
380.96 |
Jan 06 2022 |
3045 |
380.96 |
Jan 06 2022 |
4386 |
380.96 |
Dec 30 2021 |
3048 |
380.96 |
Dec 30 2021 |
4387 |
380.96 |
Dec 23 2021 |
3048 |
380.96 |
Dec 23 2021 |
4387 |
380.96 |
Dec 16 2021 |
3048 |
380.96 |
Dec 16 2021 |
4387 |
380.96 |
Dec 09 2021 |
3048 |
380.96 |
Dec 09 2021 |
4387 |
380.96 |
Dec 02 2021 |
3049 |
380.96 |
Dec 02 2021 |
4388 |
380.96 |
Nov 25 2021 |
3049 |
380.96 |
Nov 25 2021 |
4388 |
380.96 |
Nov 18 2021 |
3049 |
380.96 |
Nov 18 2021 |
4388 |
380.96 |
Nov 11 2021 |
3049 |
380.96 |
Nov 11 2021 |
4388 |
380.96 |
Nov 04 2021 |
3049 |
380.96 |
Nov 04 2021 |
4397 |
380.96 |
Oct 28 2021 |
3048 |
380.96 |
Oct 28 2021 |
4397 |
380.96 |
Oct 21 2021 |
3048 |
380.96 |
Oct 21 2021 |
4397 |
380.96 |
Oct 14 2021 |
3048 |
380.96 |
Oct 14 2021 |
4402 |
380.96 |
Oct 07 2021 |
3049 |
380.96 |
Oct 07 2021 |
4402 |
380.96 |
Sep 30 2021 |
3015 |
380.96 |
Sep 30 2021 |
4356 |
380.96 |
Sep 23 2021 |
2928 |
380.96 |
Sep 23 2021 |
4256 |
380.96 |
Sep 16 2021 |
2898 |
380.96 |
Sep 16 2021 |
4180 |
380.96 |
Sep 09 2021 |
2879 |
380.96 |
Sep 09 2021 |
4175 |
380.96 |
Sep 02 2021 |
2746 |
380.96 |
Sep 02 2021 |
4037 |
380.96 |
Aug 26 2021 |
2736 |
380.96 |
Aug 26 2021 |
4058 |
380.96 |
Aug 19 2021 |
2572 |
380.96 |
Aug 19 2021 |
3931 |
380.96 |
Aug 12 2021 |
2529 |
380.96 |
Aug 12 2021 |
3907 |
380.96 |
Aug 05 2021 |
7616 |
519.5 |
Aug 05 2021 |
2485 |
380.96 |
Aug 05 2021 |
3834 |
380.96 |
Jul 29 2021 |
7814 |
519.5 |
Jul 29 2021 |
2461 |
380.96 |
Jul 29 2021 |
3786 |
380.96 |
Jul 22 2021 |
7814 |
519.5 |
Jul 22 2021 |
2326 |
380.96 |
Jul 22 2021 |
3638 |
380.96 |
Jul 15 2021 |
8163 |
519.5 |
Jul 15 2021 |
2444 |
385.41 |
Jul 15 2021 |
3841 |
385.41 |
Jul 08 2021 |
8192 |
519.5 |
Jul 08 2021 |
2459 |
385.41 |
Jul 08 2021 |
3822 |
385.41 |
Jul 01 2021 |
8274 |
519.5 |
Jul 01 2021 |
2433 |
385.41 |
Jul 01 2021 |
3813 |
385.41 |
Jun 24 2021 |
8335 |
519.5 |
Jun 24 2021 |
3397 |
415.58 |
Jun 24 2021 |
5443 |
415.58 |
Jun 17 2021 |
8279 |
519.5 |
Jun 17 2021 |
4718 |
461.78 |
Jun 17 2021 |
7738 |
461.78 |
Jun 10 2021 |
8182 |
519.5 |
Jun 10 2021 |
4667 |
461.78 |
Jun 10 2021 |
7578 |
461.78 |
Jun 03 2021 |
7593 |
461.78 |
May 27 2021 |
8127 |
519.5 |
May 27 2021 |
5884 |
461.78 |
May 27 2021 |
9091 |
461.78 |
May 07 2021 |
14323 |
461.78 |
Aug 07 2020 |
1576 |
429.98 |
Aug 07 2020 |
6976 |
519.5 |
Aug 07 2020 |
7537 |
551.84 |
Aug 07 2020 |
11129 |
535.67 |
Jul 31 2020 |
1663 |
429.98 |
Jul 31 2020 |
7428 |
519.5 |
Jul 31 2020 |
8215 |
551.84 |
Jul 31 2020 |
11862 |
535.67 |
Jul 24 2020 |
1676 |
429.98 |
Jul 24 2020 |
7742 |
519.5 |
Jul 24 2020 |
6968 |
495.18 |
Jul 24 2020 |
10878 |
503.29 |
Jul 17 2020 |
1733 |
429.98 |
Jul 17 2020 |
8233 |
519.5 |
Jul 17 2020 |
7534 |
495.18 |
Jul 17 2020 |
11388 |
503.29 |
Jul 10 2020 |
1898 |
429.98 |
Jul 10 2020 |
8612 |
519.5 |
Jul 10 2020 |
7375 |
480.09 |
Jul 10 2020 |
11109 |
489.94 |
Jul 03 2020 |
1942 |
429.98 |
Jul 03 2020 |
8835 |
519.5 |
Jul 03 2020 |
7471 |
480.09 |
Jul 03 2020 |
11250 |
489.94 |
Jun 26 2020 |
2124 |
429.98 |
Jun 26 2020 |
9199 |
519.5 |
Jun 26 2020 |
8549 |
489.66 |
Jun 26 2020 |
11236 |
483.19 |
Jun 19 2020 |
2186 |
429.98 |
Jun 19 2020 |
9446 |
519.5 |
Jun 19 2020 |
7105 |
461.78 |
Jun 19 2020 |
9819 |
461.78 |
Jun 12 2020 |
2268 |
429.98 |
Jun 12 2020 |
9932 |
519.5 |
Jun 12 2020 |
7364 |
461.78 |
Jun 12 2020 |
10145 |
461.78 |
Jun 05 2020 |
2356 |
429.98 |
Jun 05 2020 |
10178 |
519.5 |
Jun 05 2020 |
7683 |
461.78 |
Jun 05 2020 |
10468 |
461.78 |
May 29 2020 |
2490 |
429.98 |
May 29 2020 |
10514 |
519.5 |
May 29 2020 |
7982 |
461.78 |
May 29 2020 |
10803 |
461.78 |
May 22 2020 |
2586 |
429.98 |
May 22 2020 |
10810 |
519.5 |
May 22 2020 |
8298 |
461.78 |
May 22 2020 |
11161 |
461.78 |
May 15 2020 |
2933 |
429.98 |
May 15 2020 |
11372 |
519.5 |
May 15 2020 |
8473 |
461.78 |
May 15 2020 |
11533 |
461.78 |
May 08 2020 |
3020 |
429.98 |
May 08 2020 |
11656 |
519.5 |
May 08 2020 |
8690 |
461.78 |
May 08 2020 |
11801 |
461.78 |
May 01 2020 |
3349 |
429.98 |
May 01 2020 |
12231 |
519.5 |
May 01 2020 |
9142 |
461.78 |
May 01 2020 |
12392 |
461.78 |
Apr 24 2020 |
3405 |
429.98 |
Apr 24 2020 |
12741 |
519.5 |
Apr 24 2020 |
9444 |
461.78 |
Apr 24 2020 |
13181 |
461.78 |
Apr 17 2020 |
3412 |
429.98 |
Apr 17 2020 |
13180 |
519.5 |
Apr 17 2020 |
9504 |
461.78 |
Apr 17 2020 |
13465 |
461.78 |
Apr 10 2020 |
3485 |
429.98 |
Apr 10 2020 |
13579 |
519.5 |
Apr 10 2020 |
9730 |
461.78 |
Apr 10 2020 |
13768 |
461.78 |
Apr 03 2020 |
3723 |
429.98 |
Apr 03 2020 |
14102 |
519.5 |
Apr 03 2020 |
9946 |
461.78 |
Apr 03 2020 |
14127 |
461.78 |
Mar 27 2020 |
3973 |
429.98 |
Mar 27 2020 |
14620 |
519.5 |
Mar 27 2020 |
10142 |
461.78 |
Mar 27 2020 |
14500 |
461.78 |
Mar 20 2020 |
4038 |
429.98 |
Mar 20 2020 |
14923 |
519.5 |
Mar 20 2020 |
10308 |
461.78 |
Mar 20 2020 |
14693 |
461.78 |
Mar 13 2020 |
3983 |
429.98 |
Mar 13 2020 |
15185 |
519.5 |
Mar 13 2020 |
10381 |
461.78 |
Mar 13 2020 |
14906 |
461.78 |
Mar 06 2020 |
4046 |
429.98 |
Mar 06 2020 |
15480 |
519.5 |
Mar 06 2020 |
10449 |
461.78 |
Mar 06 2020 |
15044 |
461.78 |
Feb 28 2020 |
4188 |
429.98 |
Feb 28 2020 |
15479 |
519.5 |
Feb 28 2020 |
10442 |
461.78 |
Feb 28 2020 |
15082 |
461.78 |
Feb 21 2020 |
4054 |
429.98 |
Feb 21 2020 |
15254 |
519.5 |
Feb 21 2020 |
10296 |
461.78 |
Feb 21 2020 |
14926 |
461.78 |
Feb 14 2020 |
4093 |
429.98 |
Feb 14 2020 |
15317 |
519.5 |
Feb 14 2020 |
10346 |
461.78 |
Feb 14 2020 |
14975 |
461.78 |
Feb 07 2020 |
4153 |
429.98 |
Feb 07 2020 |
15257 |
519.5 |
Feb 07 2020 |
10285 |
461.78 |
Feb 07 2020 |
14880 |
461.78 |
Jan 31 2020 |
4157 |
429.98 |
Jan 31 2020 |
15334 |
519.5 |
Jan 31 2020 |
10302 |
461.78 |
Jan 31 2020 |
14927 |
461.78 |
Jan 24 2020 |
4153 |
429.98 |
Jan 24 2020 |
15345 |
519.5 |
Jan 24 2020 |
10327 |
461.78 |
Jan 24 2020 |
14927 |
461.78 |
Jan 17 2020 |
4153 |
429.98 |
Jan 17 2020 |
15370 |
519.5 |
Jan 17 2020 |
10237 |
461.78 |
Jan 17 2020 |
14835 |
461.78 |
Jan 10 2020 |
4153 |
429.98 |
Jan 10 2020 |
15370 |
519.5 |
Jan 10 2020 |
10238 |
461.78 |
Jan 10 2020 |
14835 |
461.78 |
Jan 03 2020 |
4154 |
429.98 |
Jan 03 2020 |
15372 |
519.5 |
Jan 03 2020 |
10244 |
461.78 |
Jan 03 2020 |
14843 |
461.78 |
Dec 27 2019 |
4166 |
429.98 |
Dec 27 2019 |
15372 |
519.5 |
Dec 27 2019 |
10239 |
461.78 |
Dec 27 2019 |
14839 |
461.78 |
Dec 20 2019 |
4166 |
429.98 |
Dec 20 2019 |
15372 |
519.5 |
Dec 20 2019 |
10239 |
461.78 |
Dec 20 2019 |
14839 |
461.78 |
Dec 13 2019 |
4166 |
429.98 |
Dec 13 2019 |
15373 |
519.5 |
Dec 13 2019 |
10240 |
461.78 |
Dec 13 2019 |
14840 |
461.78 |
Dec 06 2019 |
4166 |
429.98 |
Dec 06 2019 |
15373 |
519.5 |
Dec 06 2019 |
10229 |
461.78 |
Dec 06 2019 |
14825 |
461.78 |
Nov 29 2019 |
4166 |
429.98 |
Nov 29 2019 |
15373 |
519.5 |
Nov 29 2019 |
10196 |
461.78 |
Nov 29 2019 |
14802 |
461.78 |
Nov 22 2019 |
4166 |
429.98 |
Nov 22 2019 |
15373 |
519.5 |
Nov 22 2019 |
10196 |
461.78 |
Nov 22 2019 |
14802 |
461.78 |
Nov 15 2019 |
4166 |
429.98 |
Nov 15 2019 |
15373 |
519.5 |
Nov 15 2019 |
10197 |
461.78 |
Nov 15 2019 |
14807 |
461.78 |
Nov 08 2019 |
4166 |
429.98 |
Nov 08 2019 |
15316 |
519.5 |
Nov 08 2019 |
10201 |
461.78 |
Nov 08 2019 |
14741 |
461.78 |
Nov 01 2019 |
4166 |
429.98 |
Nov 01 2019 |
15006 |
519.5 |
Nov 01 2019 |
10198 |
461.78 |
Nov 01 2019 |
14553 |
461.78 |
Oct 25 2019 |
4167 |
429.98 |
Oct 25 2019 |
15006 |
519.5 |
Oct 25 2019 |
10215 |
461.78 |
Oct 25 2019 |
14571 |
461.78 |
Oct 18 2019 |
4167 |
429.98 |
Oct 18 2019 |
15086 |
519.5 |
Oct 18 2019 |
10215 |
461.78 |
Oct 18 2019 |
14595 |
461.78 |
Oct 11 2019 |
4172 |
429.98 |
Oct 11 2019 |
15031 |
519.5 |
Oct 11 2019 |
10216 |
461.78 |
Oct 11 2019 |
14565 |
461.78 |
Oct 04 2019 |
4168 |
429.98 |
Oct 04 2019 |
14988 |
519.5 |
Oct 04 2019 |
10231 |
461.78 |
Oct 04 2019 |
14551 |
461.78 |
Sep 27 2019 |
4168 |
429.98 |
Sep 27 2019 |
14991 |
519.5 |
Sep 27 2019 |
10232 |
461.78 |
Sep 27 2019 |
14674 |
461.78 |
Sep 20 2019 |
4218 |
429.98 |
Sep 20 2019 |
14939 |
519.5 |
Sep 20 2019 |
10239 |
461.78 |
Sep 20 2019 |
14674 |
461.78 |
Sep 13 2019 |
4264 |
429.98 |
Sep 13 2019 |
15018 |
519.5 |
Sep 13 2019 |
10218 |
461.78 |
Sep 13 2019 |
14682 |
461.78 |
Sep 06 2019 |
4269 |
429.98 |
Sep 06 2019 |
15327 |
519.5 |
Sep 06 2019 |
10231 |
461.78 |
Sep 06 2019 |
14922 |
461.78 |
Aug 30 2019 |
4322 |
429.98 |
Aug 30 2019 |
15412 |
519.5 |
Aug 30 2019 |
10330 |
461.78 |
Aug 30 2019 |
15029 |
461.78 |
Aug 23 2019 |
4384 |
429.98 |
Aug 23 2019 |
15613 |
519.5 |
Aug 23 2019 |
10415 |
461.78 |
Aug 23 2019 |
15232 |
461.78 |
Aug 16 2019 |
4429 |
429.98 |
Aug 16 2019 |
15522 |
519.5 |
Aug 16 2019 |
10415 |
461.78 |
Aug 16 2019 |
15211 |
461.78 |
Aug 09 2019 |
12583 |
481.78 |
Aug 09 2019 |
9875 |
455.85 |
Aug 09 2019 |
14468 |
455.85 |
Aug 02 2019 |
12695 |
481.78 |
Aug 02 2019 |
9983 |
455.85 |
Aug 02 2019 |
14571 |
455.85 |
Jul 26 2019 |
12681 |
481.78 |
Jul 26 2019 |
10966 |
465.54 |
Jul 26 2019 |
15815 |
464.51 |
Jul 19 2019 |
12893 |
481.78 |
Jul 19 2019 |
11002 |
465.54 |
Jul 19 2019 |
15956 |
464.51 |
Jul 12 2019 |
12896 |
481.78 |
Jul 12 2019 |
12301 |
477.62 |
Jul 12 2019 |
17053 |
471.91 |
Jul 05 2019 |
13093 |
481.78 |
Jul 05 2019 |
10356 |
453.78 |
Jul 05 2019 |
14801 |
452.75 |
Jun 28 2019 |
13199 |
481.78 |
Jun 28 2019 |
10422 |
453.42 |
Jun 28 2019 |
14956 |
452.75 |
Jun 21 2019 |
13169 |
481.78 |
Jun 21 2019 |
10233 |
452 |
Jun 21 2019 |
14335 |
449.62 |
Jun 14 2019 |
13154 |
481.78 |
Jun 14 2019 |
9386 |
442.2 |
Jun 14 2019 |
13441 |
442.2 |
Jun 07 2019 |
13257 |
481.78 |
Jun 07 2019 |
9538 |
442.2 |
Jun 07 2019 |
13618 |
442.2 |
May 31 2019 |
13222 |
481.78 |
May 31 2019 |
9496 |
442.2 |
May 31 2019 |
13610 |
442.2 |
May 24 2019 |
13196 |
481.78 |
May 24 2019 |
9532 |
442.2 |
May 24 2019 |
13682 |
442.2 |
May 17 2019 |
15185 |
505.21 |
May 17 2019 |
9588 |
442.2 |
May 17 2019 |
13678 |
442.2 |
May 10 2019 |
15301 |
505.21 |
May 10 2019 |
9560 |
442.2 |
May 10 2019 |
13616 |
442.2 |
May 03 2019 |
15348 |
505.21 |
May 03 2019 |
9579 |
442.2 |
May 03 2019 |
13685 |
442.2 |
Apr 26 2019 |
15499 |
505.21 |
Apr 26 2019 |
9577 |
442.2 |
Apr 26 2019 |
13400 |
442.2 |
Apr 19 2019 |
15453 |
505.21 |
Apr 19 2019 |
9725 |
442.2 |
Apr 19 2019 |
13356 |
442.2 |
Apr 18 2019 |
15461 |
505.21 |
Apr 18 2019 |
9736 |
442.2 |
Apr 12 2019 |
15460 |
505.21 |
Apr 12 2019 |
9869 |
442.2 |
Apr 12 2019 |
13407 |
442.2 |
Apr 05 2019 |
14904 |
505.21 |
Apr 05 2019 |
9649 |
442.2 |
Apr 05 2019 |
13005 |
442.2 |
Mar 29 2019 |
14793 |
505.21 |
Mar 29 2019 |
9534 |
442.2 |
Mar 29 2019 |
12877 |
442.2 |
Mar 22 2019 |
14519 |
505.21 |
Mar 22 2019 |
9445 |
442.2 |
Mar 22 2019 |
12710 |
442.2 |
Mar 15 2019 |
14625 |
505.21 |
Mar 15 2019 |
9407 |
442.2 |
Mar 15 2019 |
12750 |
442.2 |
Mar 08 2019 |
14405 |
505.21 |
Mar 08 2019 |
9345 |
442.2 |
Mar 08 2019 |
12556 |
442.2 |
Mar 01 2019 |
14503 |
505.21 |
Mar 01 2019 |
9359 |
442.2 |
Mar 01 2019 |
12618 |
442.2 |
Feb 22 2019 |
14575 |
505.21 |
Feb 22 2019 |
9397 |
442.2 |
Feb 22 2019 |
12671 |
442.2 |
Feb 15 2019 |
14469 |
505.21 |
Feb 15 2019 |
9313 |
442.2 |
Feb 15 2019 |
12565 |
442.2 |
Feb 08 2019 |
14415 |
505.21 |
Feb 08 2019 |
9235 |
442.2 |
Feb 08 2019 |
12470 |
442.2 |
Feb 01 2019 |
14422 |
505.21 |
Feb 01 2019 |
9256 |
442.2 |
Feb 01 2019 |
12477 |
442.2 |
Jan 25 2019 |
14451 |
505.21 |
Jan 25 2019 |
9281 |
442.2 |
Jan 25 2019 |
12515 |
442.2 |
Jan 18 2019 |
14515 |
505.21 |
Jan 18 2019 |
9286 |
442.2 |
Jan 18 2019 |
12531 |
442.2 |
Jan 11 2019 |
14515 |
505.21 |
Jan 11 2019 |
9273 |
442.2 |
Jan 11 2019 |
12518 |
442.2 |
Jan 04 2019 |
14516 |
505.21 |
Jan 04 2019 |
9288 |
442.2 |
Jan 04 2019 |
12528 |
442.2 |
Dec 28 2018 |
14516 |
505.21 |
Dec 28 2018 |
9288 |
442.2 |
Dec 28 2018 |
12528 |
442.2 |
Dec 21 2018 |
14516 |
505.21 |
Dec 21 2018 |
9288 |
442.2 |
Dec 21 2018 |
12528 |
442.2 |
Dec 14 2018 |
14516 |
505.21 |
Dec 14 2018 |
9288 |
442.2 |
Dec 14 2018 |
12528 |
442.2 |
Dec 07 2018 |
14516 |
505.21 |
Dec 07 2018 |
9281 |
442.2 |
Dec 07 2018 |
12523 |
442.2 |
Nov 30 2018 |
14516 |
505.21 |
Nov 30 2018 |
9281 |
442.2 |
Nov 30 2018 |
12523 |
442.2 |
Nov 23 2018 |
14516 |
505.21 |
Nov 23 2018 |
9281 |
442.2 |
Nov 23 2018 |
12523 |
442.2 |
Nov 16 2018 |
14516 |
505.21 |
Nov 16 2018 |
9281 |
442.2 |
Nov 16 2018 |
12523 |
442.2 |
Nov 09 2018 |
14517 |
505.21 |
Nov 09 2018 |
9281 |
442.2 |
Nov 09 2018 |
12524 |
442.2 |
Nov 02 2018 |
14517 |
505.21 |
Nov 02 2018 |
9281 |
442.2 |
Nov 02 2018 |
12498 |
442.2 |
Oct 26 2018 |
14511 |
505.21 |
Oct 26 2018 |
9281 |
442.2 |
Oct 26 2018 |
12497 |
442.2 |
Oct 19 2018 |
14530 |
505.21 |
Oct 19 2018 |
9281 |
442.2 |
Oct 19 2018 |
12519 |
442.2 |
Oct 12 2018 |
14473 |
505.21 |
Oct 12 2018 |
9259 |
442.2 |
Oct 12 2018 |
12466 |
442.2 |
Oct 05 2018 |
14492 |
505.21 |
Oct 05 2018 |
9238 |
442.2 |
Oct 05 2018 |
12564 |
442.2 |
Sep 28 2018 |
14160 |
505.21 |
Sep 28 2018 |
9255 |
442.2 |
Sep 28 2018 |
12259 |
442.2 |
Sep 21 2018 |
14117 |
505.21 |
Sep 21 2018 |
9229 |
442.2 |
Sep 21 2018 |
12250 |
442.2 |
Sep 14 2018 |
14185 |
505.21 |
Sep 14 2018 |
9277 |
442.2 |
Sep 14 2018 |
12296 |
442.2 |
Sep 07 2018 |
14438 |
505.21 |
Sep 07 2018 |
9363 |
442.2 |
Sep 07 2018 |
12521 |
442.2 |
Aug 31 2018 |
14469 |
505.21 |
Aug 31 2018 |
9442 |
442.2 |
Aug 31 2018 |
12592 |
442.2 |
Aug 24 2018 |
14517 |
505.21 |
Aug 24 2018 |
9379 |
442.2 |
Aug 24 2018 |
12626 |
442.2 |
Aug 17 2018 |
16034 |
528.64 |
Aug 17 2018 |
10239 |
449.47 |
Aug 17 2018 |
13686 |
449.47 |
Aug 10 2018 |
16035 |
528.64 |
Aug 10 2018 |
10246 |
449.47 |
Aug 10 2018 |
13767 |
449.47 |
Aug 03 2018 |
16242 |
528.64 |
Aug 03 2018 |
10345 |
449.47 |
Aug 03 2018 |
13906 |
449.47 |
Jul 27 2018 |
15766 |
518.32 |
Jul 27 2018 |
10317 |
449.47 |
Jul 27 2018 |
13950 |
449.47 |
Jul 20 2018 |
15721 |
518.32 |
Jul 20 2018 |
10464 |
449.47 |
Jul 20 2018 |
14144 |
449.47 |
Jul 13 2018 |
15095 |
506.67 |
Jul 13 2018 |
10307 |
449.47 |
Jul 13 2018 |
13757 |
447.41 |
Jul 06 2018 |
14921 |
506.67 |
Jul 06 2018 |
12316 |
470.8 |
Jul 06 2018 |
16158 |
467.92 |
Jun 29 2018 |
14935 |
506.67 |
Jun 29 2018 |
11798 |
465.09 |
Jun 29 2018 |
16293 |
468.74 |
Jun 22 2018 |
15207 |
506.67 |
Jun 22 2018 |
15220 |
499.85 |
Jun 22 2018 |
19309 |
491.78 |
Jun 15 2018 |
15317 |
506.67 |
Jun 15 2018 |
17875 |
538.49 |
Jun 15 2018 |
21835 |
514.96 |
Jun 08 2018 |
15398 |
506.67 |
Jun 08 2018 |
18074 |
538.49 |
Jun 08 2018 |
22041 |
514.96 |
Jun 01 2018 |
15816 |
506.67 |
Jun 01 2018 |
18236 |
538.49 |
Jun 01 2018 |
22443 |
514.96 |
May 25 2018 |
15880 |
506.67 |
May 25 2018 |
18278 |
538.49 |
May 25 2018 |
22606 |
514.96 |
May 18 2018 |
15175 |
495.69 |
May 18 2018 |
18289 |
538.49 |
May 18 2018 |
23335 |
521.37 |
May 11 2018 |
15223 |
495.69 |
May 11 2018 |
18198 |
538.49 |
May 11 2018 |
23474 |
521.37 |
May 04 2018 |
17480 |
521.86 |
May 04 2018 |
19568 |
560.12 |
May 04 2018 |
23678 |
521.37 |
Apr 27 2018 |
17334 |
521.86 |
Apr 27 2018 |
19654 |
560.12 |
Apr 27 2018 |
23558 |
521.37 |
Apr 20 2018 |
17357 |
521.86 |
Apr 20 2018 |
19864 |
560.12 |
Apr 20 2018 |
23700 |
521.37 |
Apr 13 2018 |
17149 |
521.86 |
Apr 13 2018 |
19839 |
560.12 |
Apr 13 2018 |
23564 |
521.37 |
Apr 06 2018 |
17529 |
521.86 |
Apr 06 2018 |
19705 |
560.12 |
Apr 06 2018 |
23674 |
521.37 |
Mar 30 2018 |
17941 |
521.86 |
Mar 30 2018 |
19847 |
560.12 |
Mar 30 2018 |
24015 |
521.37 |
Mar 23 2018 |
18148 |
521.86 |
Mar 23 2018 |
19857 |
560.12 |
Mar 23 2018 |
24232 |
521.37 |
Mar 16 2018 |
18015 |
521.86 |
Mar 16 2018 |
19913 |
560.12 |
Mar 16 2018 |
24213 |
521.37 |
Mar 09 2018 |
17924 |
521.86 |
Mar 09 2018 |
19746 |
560.12 |
Mar 09 2018 |
24163 |
521.37 |
Mar 02 2018 |
18007 |
521.86 |
Mar 02 2018 |
19978 |
560.12 |
Mar 02 2018 |
24439 |
521.37 |
Feb 23 2018 |
18167 |
521.86 |
Feb 23 2018 |
20194 |
560.12 |
Feb 23 2018 |
24624 |
521.37 |
Feb 16 2018 |
18206 |
521.86 |
Feb 16 2018 |
20127 |
560.12 |
Feb 16 2018 |
24612 |
521.37 |
Feb 09 2018 |
17970 |
521.86 |
Feb 09 2018 |
20154 |
560.12 |
Feb 09 2018 |
24325 |
521.37 |
Feb 02 2018 |
17868 |
521.86 |
Feb 02 2018 |
20107 |
560.12 |
Feb 02 2018 |
24216 |
521.37 |
Jan 26 2018 |
17958 |
521.86 |
Jan 26 2018 |
20141 |
560.12 |
Jan 26 2018 |
24274 |
521.37 |
Jan 19 2018 |
17962 |
521.86 |
Jan 19 2018 |
20150 |
560.12 |
Jan 19 2018 |
24274 |
521.37 |
Jan 12 2018 |
17998 |
521.86 |
Jan 12 2018 |
20128 |
560.12 |
Jan 12 2018 |
24280 |
521.37 |
Jan 05 2018 |
17998 |
521.86 |
Jan 05 2018 |
20163 |
560.12 |
Jan 05 2018 |
24306 |
521.37 |
Dec 29 2017 |
17998 |
521.86 |
Dec 29 2017 |
20164 |
560.12 |
Dec 29 2017 |
24306 |
521.37 |
Dec 22 2017 |
17998 |
521.86 |
Dec 22 2017 |
20166 |
560.12 |
Dec 22 2017 |
24308 |
521.37 |
Dec 15 2017 |
17998 |
521.86 |
Dec 15 2017 |
20153 |
560.12 |
Dec 15 2017 |
24298 |
521.37 |
Dec 08 2017 |
17998 |
521.86 |
Dec 08 2017 |
20153 |
560.12 |
Dec 08 2017 |
24298 |
521.37 |
Dec 01 2017 |
17998 |
521.86 |
Dec 01 2017 |
20153 |
560.12 |
Dec 01 2017 |
24298 |
521.37 |
Nov 24 2017 |
17998 |
521.86 |
Nov 24 2017 |
20153 |
560.12 |
Nov 24 2017 |
24298 |
521.37 |
Nov 17 2017 |
17999 |
521.86 |
Nov 17 2017 |
20153 |
560.12 |
Nov 17 2017 |
24299 |
521.37 |
Nov 10 2017 |
18031 |
521.86 |
Nov 10 2017 |
20153 |
560.12 |
Nov 10 2017 |
24322 |
521.37 |
Nov 03 2017 |
18031 |
521.86 |
Nov 03 2017 |
20154 |
560.12 |
Nov 03 2017 |
24323 |
521.37 |
Oct 27 2017 |
18050 |
521.86 |
Oct 27 2017 |
20154 |
560.12 |
Oct 27 2017 |
24354 |
521.37 |
Oct 20 2017 |
17952 |
521.86 |
Oct 20 2017 |
20181 |
560.12 |
Oct 20 2017 |
24294 |
521.37 |
Oct 13 2017 |
18005 |
521.86 |
Oct 13 2017 |
20181 |
560.12 |
Oct 13 2017 |
24331 |
521.37 |
Oct 06 2017 |
17993 |
521.86 |
Oct 06 2017 |
20167 |
560.12 |
Oct 06 2017 |
24321 |
521.37 |
Sep 29 2017 |
17991 |
521.86 |
Sep 29 2017 |
20190 |
560.12 |
Sep 29 2017 |
24237 |
521.37 |
Sep 22 2017 |
18255 |
521.86 |
Sep 22 2017 |
20170 |
560.12 |
Sep 22 2017 |
24492 |
521.37 |
Sep 15 2017 |
18230 |
521.86 |
Sep 15 2017 |
20259 |
560.12 |
Sep 15 2017 |
24563 |
521.37 |
Sep 08 2017 |
18151 |
521.86 |
Sep 08 2017 |
20276 |
560.12 |
Sep 08 2017 |
24676 |
521.37 |
Sep 01 2017 |
18204 |
521.86 |
Sep 01 2017 |
20550 |
560.12 |
Sep 01 2017 |
24798 |
521.37 |
Aug 25 2017 |
18560 |
521.86 |
Aug 25 2017 |
20585 |
560.12 |
Aug 25 2017 |
25176 |
521.37 |
Aug 18 2017 |
18632 |
521.86 |
Aug 18 2017 |
20621 |
560.12 |
Aug 18 2017 |
25285 |
521.37 |
Aug 11 2017 |
18726 |
521.86 |
Aug 11 2017 |
20547 |
560.12 |
Aug 11 2017 |
25353 |
521.37 |
Aug 04 2017 |
18817 |
521.86 |
Aug 04 2017 |
20727 |
560.12 |
Aug 04 2017 |
25630 |
521.37 |
Jul 28 2017 |
21947 |
574.19 |
Jul 28 2017 |
20793 |
560.12 |
Jul 28 2017 |
29350 |
562.94 |
Jul 21 2017 |
21939 |
574.19 |
Jul 21 2017 |
20917 |
560.12 |
Jul 21 2017 |
29523 |
562.94 |
Jul 14 2017 |
22068 |
574.19 |
Jul 14 2017 |
21063 |
560.12 |
Jul 14 2017 |
29667 |
562.94 |
Jul 07 2017 |
22181 |
574.19 |
Jul 07 2017 |
21103 |
560.12 |
Jul 07 2017 |
29777 |
562.94 |
Jun 30 2017 |
22215 |
574.19 |
Jun 30 2017 |
21243 |
560.12 |
Jun 30 2017 |
29864 |
562.94 |
Jun 23 2017 |
22467 |
574.19 |
Jun 23 2017 |
24288 |
625.02 |
Jun 23 2017 |
31873 |
599.61 |
Jun 16 2017 |
22469 |
574.19 |
Jun 16 2017 |
24332 |
625.02 |
Jun 16 2017 |
31869 |
599.61 |
Jun 09 2017 |
22384 |
574.19 |
Jun 09 2017 |
24412 |
625.02 |
Jun 09 2017 |
31782 |
599.61 |
Jun 02 2017 |
22845 |
574.19 |
Jun 02 2017 |
24481 |
625.02 |
Jun 02 2017 |
32241 |
599.61 |
May 26 2017 |
22903 |
574.19 |
May 26 2017 |
24735 |
625.02 |
May 26 2017 |
32419 |
599.61 |
May 19 2017 |
23516 |
574.19 |
May 19 2017 |
24771 |
625.02 |
May 19 2017 |
32881 |
599.61 |
May 12 2017 |
23643 |
574.19 |
May 12 2017 |
24933 |
625.02 |
May 12 2017 |
33019 |
599.61 |
Apr 28 2017 |
22774 |
564.55 |
Apr 28 2017 |
30707 |
564.55 |
Apr 21 2017 |
23068 |
564.55 |
Apr 21 2017 |
31045 |
564.55 |
Apr 14 2017 |
23071 |
564.55 |
Apr 14 2017 |
31035 |
564.55 |
Apr 07 2017 |
23262 |
564.55 |
Apr 07 2017 |
30734 |
564.55 |
Mar 31 2017 |
23629 |
564.55 |
Mar 31 2017 |
30943 |
564.55 |
Mar 24 2017 |
23331 |
564.55 |
Mar 24 2017 |
30429 |
564.55 |
Mar 17 2017 |
23444 |
564.55 |
Mar 17 2017 |
30621 |
564.55 |
Mar 10 2017 |
23557 |
564.55 |
Mar 10 2017 |
30609 |
564.55 |
Mar 03 2017 |
23389 |
564.55 |
Mar 03 2017 |
30400 |
564.55 |
Feb 24 2017 |
23252 |
564.55 |
Feb 24 2017 |
30439 |
564.55 |
Feb 17 2017 |
22967 |
564.55 |
Feb 17 2017 |
30362 |
564.55 |
Feb 10 2017 |
23007 |
564.55 |
Feb 10 2017 |
30483 |
564.55 |
Feb 03 2017 |
23012 |
564.55 |
Feb 03 2017 |
30428 |
564.55 |
Jan 27 2017 |
23054 |
564.55 |
Jan 27 2017 |
30433 |
564.55 |
Jan 20 2017 |
23047 |
564.55 |
Jan 20 2017 |
30399 |
564.55 |
Jan 13 2017 |
23065 |
564.55 |
Jan 13 2017 |
30383 |
564.55 |
Jan 06 2017 |
23075 |
564.55 |
Jan 06 2017 |
30390 |
564.55 |
Dec 30 2016 |
23086 |
564.55 |
Dec 30 2016 |
30401 |
564.55 |
Dec 23 2016 |
23086 |
564.55 |
Dec 23 2016 |
30401 |
564.55 |
Dec 16 2016 |
23068 |
564.55 |
Dec 16 2016 |
30390 |
564.55 |
Dec 09 2016 |
23063 |
564.55 |
Dec 09 2016 |
30384 |
564.55 |
Dec 02 2016 |
23063 |
564.55 |
Dec 02 2016 |
30385 |
564.55 |
Nov 25 2016 |
23058 |
564.55 |
Nov 25 2016 |
30381 |
564.55 |
Nov 18 2016 |
23058 |
564.55 |
Nov 18 2016 |
30381 |
564.55 |
Nov 11 2016 |
23058 |
564.55 |
Nov 11 2016 |
30345 |
564.55 |
Nov 04 2016 |
23058 |
564.55 |
Nov 04 2016 |
30345 |
564.55 |
Oct 28 2016 |
23059 |
564.55 |
Oct 28 2016 |
30356 |
564.55 |
Oct 21 2016 |
23057 |
564.55 |
Oct 21 2016 |
30374 |
564.55 |
Oct 14 2016 |
22959 |
564.55 |
Oct 14 2016 |
30325 |
564.55 |
Oct 07 2016 |
22991 |
564.55 |
Oct 07 2016 |
30373 |
564.55 |
Sep 30 2016 |
23059 |
564.55 |
Sep 30 2016 |
30419 |
564.55 |
Sep 23 2016 |
23148 |
564.55 |
Sep 23 2016 |
30224 |
564.55 |
Sep 16 2016 |
23261 |
564.55 |
Sep 16 2016 |
30245 |
564.55 |
Sep 09 2016 |
23367 |
564.55 |
Sep 09 2016 |
30356 |
564.55 |
Sep 02 2016 |
23549 |
564.55 |
Sep 02 2016 |
30512 |
564.55 |
Aug 26 2016 |
23604 |
564.55 |
Aug 26 2016 |
30308 |
564.55 |
Aug 19 2016 |
23653 |
564.55 |
Aug 19 2016 |
30313 |
564.55 |
Aug 12 2016 |
23979 |
564.55 |
Aug 12 2016 |
32800 |
564.55 |
Aug 05 2016 |
11017 |
522.46 |
Aug 05 2016 |
21883 |
545.59 |
Aug 05 2016 |
23799 |
564.55 |
Aug 05 2016 |
31182 |
544.2 |
Jul 29 2016 |
11119 |
522.46 |
Jul 29 2016 |
21749 |
545.59 |
Jul 29 2016 |
23886 |
564.55 |
Jul 29 2016 |
31423 |
544.2 |
Jul 22 2016 |
11236 |
522.46 |
Jul 22 2016 |
21891 |
545.59 |
Jul 22 2016 |
24142 |
564.55 |
Jul 22 2016 |
31693 |
544.2 |
Jun 22 2016 |
11090 |
522.46 |
Jun 22 2016 |
22213 |
545.59 |
Jun 22 2016 |
24414 |
564.55 |
Jun 22 2016 |
32811 |
544.2 |
Jun 15 2016 |
11482 |
522.46 |
Jun 15 2016 |
22544 |
545.59 |
Jun 15 2016 |
23926 |
554.26 |
Jun 15 2016 |
33190 |
544.14 |
Jun 08 2016 |
11635 |
522.46 |
Jun 08 2016 |
22674 |
545.59 |
Jun 08 2016 |
24116 |
554.26 |
Jun 08 2016 |
33364 |
544.14 |
Jun 01 2016 |
11818 |
522.46 |
Jun 01 2016 |
22765 |
545.59 |
Jun 01 2016 |
24183 |
554.26 |
Jun 01 2016 |
33658 |
544.14 |
May 25 2016 |
11717 |
522.46 |
May 25 2016 |
22710 |
545.59 |
May 25 2016 |
24025 |
554.26 |
May 25 2016 |
33442 |
544.14 |
May 18 2016 |
11832 |
522.46 |
May 18 2016 |
22807 |
545.59 |
May 18 2016 |
24237 |
554.26 |
May 18 2016 |
33736 |
544.14 |
May 11 2016 |
11732 |
522.46 |
May 11 2016 |
22866 |
545.59 |
May 11 2016 |
24129 |
554.26 |
May 11 2016 |
33754 |
544.14 |
May 04 2016 |
11723 |
522.46 |
May 04 2016 |
22726 |
545.59 |
May 04 2016 |
23359 |
543.96 |
May 04 2016 |
32941 |
537.34 |
Apr 27 2016 |
11971 |
522.46 |
Apr 27 2016 |
23011 |
545.59 |
Apr 27 2016 |
23819 |
543.96 |
Apr 27 2016 |
33422 |
537.34 |
Apr 20 2016 |
12010 |
522.46 |
Apr 20 2016 |
22814 |
545.59 |
Apr 20 2016 |
23834 |
543.96 |
Apr 20 2016 |
33322 |
537.34 |
Apr 13 2016 |
12032 |
522.46 |
Apr 13 2016 |
23387 |
545.59 |
Apr 13 2016 |
23638 |
543.96 |
Apr 13 2016 |
33260 |
537.34 |
Apr 06 2016 |
12236 |
522.46 |
Apr 06 2016 |
23972 |
545.59 |
Apr 06 2016 |
23808 |
543.96 |
Apr 06 2016 |
33682 |
537.34 |
Mar 30 2016 |
11864 |
522.46 |
Mar 30 2016 |
23777 |
545.59 |
Mar 30 2016 |
23672 |
543.96 |
Mar 30 2016 |
33486 |
537.34 |
Mar 23 2016 |
12299 |
522.46 |
Mar 23 2016 |
24107 |
545.59 |
Mar 23 2016 |
23597 |
543.96 |
Mar 23 2016 |
33557 |
537.34 |
Mar 16 2016 |
12245 |
522.46 |
Mar 16 2016 |
24326 |
545.59 |
Mar 16 2016 |
23587 |
543.96 |
Mar 16 2016 |
33620 |
537.34 |
Mar 09 2016 |
12319 |
522.46 |
Mar 09 2016 |
24438 |
545.59 |
Mar 09 2016 |
23444 |
543.96 |
Mar 09 2016 |
33673 |
537.34 |
Mar 02 2016 |
12326 |
522.46 |
Mar 02 2016 |
24009 |
545.59 |
Mar 02 2016 |
23367 |
543.96 |
Mar 02 2016 |
33320 |
537.34 |
Feb 24 2016 |
12238 |
522.46 |
Feb 24 2016 |
23928 |
545.59 |
Feb 24 2016 |
23251 |
543.96 |
Feb 24 2016 |
33125 |
537.34 |
Feb 17 2016 |
12385 |
522.46 |
Feb 17 2016 |
24225 |
545.59 |
Feb 17 2016 |
23377 |
543.96 |
Feb 17 2016 |
33444 |
537.34 |
Feb 10 2016 |
12475 |
522.46 |
Feb 10 2016 |
24033 |
545.59 |
Feb 10 2016 |
23269 |
543.96 |
Feb 10 2016 |
33297 |
537.34 |
Feb 03 2016 |
12498 |
522.46 |
Feb 03 2016 |
23982 |
545.59 |
Feb 03 2016 |
23256 |
543.96 |
Feb 03 2016 |
33267 |
537.34 |
Jan 27 2016 |
12498 |
522.46 |
Jan 27 2016 |
24021 |
545.59 |
Jan 27 2016 |
23163 |
543.96 |
Jan 27 2016 |
33190 |
537.34 |
Jan 20 2016 |
12513 |
522.46 |
Jan 20 2016 |
24019 |
545.59 |
Jan 20 2016 |
23227 |
543.96 |
Jan 20 2016 |
33193 |
537.34 |
Jan 13 2016 |
12513 |
522.46 |
Jan 13 2016 |
24051 |
545.59 |
Jan 13 2016 |
23278 |
543.96 |
Jan 13 2016 |
33257 |
537.34 |
Jan 06 2016 |
12513 |
522.46 |
Jan 06 2016 |
24051 |
545.59 |
Jan 06 2016 |
23292 |
543.96 |
Jan 06 2016 |
33268 |
537.34 |
Dec 30 2015 |
12529 |
522.46 |
Dec 30 2015 |
24051 |
545.59 |
Dec 30 2015 |
23276 |
543.96 |
Dec 30 2015 |
33249 |
537.34 |
Dec 23 2015 |
12529 |
522.46 |
Dec 23 2015 |
24044 |
545.59 |
Dec 23 2015 |
23275 |
543.96 |
Dec 23 2015 |
33245 |
537.34 |
Dec 16 2015 |
12529 |
522.46 |
Dec 16 2015 |
24045 |
545.59 |
Dec 16 2015 |
23275 |
543.96 |
Dec 16 2015 |
33246 |
537.34 |
Dec 09 2015 |
12529 |
522.46 |
Dec 09 2015 |
24046 |
545.59 |
Dec 09 2015 |
23285 |
543.96 |
Dec 09 2015 |
33252 |
537.34 |
Dec 02 2015 |
12530 |
522.46 |
Dec 02 2015 |
24047 |
545.59 |
Dec 02 2015 |
23287 |
543.96 |
Dec 02 2015 |
33254 |
537.34 |
Nov 25 2015 |
12530 |
522.46 |
Nov 25 2015 |
24047 |
545.59 |
Nov 25 2015 |
23288 |
543.96 |
Nov 25 2015 |
33256 |
537.34 |
Nov 18 2015 |
12530 |
522.46 |
Nov 18 2015 |
24046 |
545.59 |
Nov 18 2015 |
23288 |
543.96 |
Nov 18 2015 |
33255 |
537.34 |
Nov 11 2015 |
12530 |
522.46 |
Nov 11 2015 |
24012 |
545.59 |
Nov 11 2015 |
23288 |
543.96 |
Nov 11 2015 |
33236 |
537.34 |
Nov 04 2015 |
12530 |
522.46 |
Nov 04 2015 |
24012 |
545.59 |
Nov 04 2015 |
23288 |
543.96 |
Nov 04 2015 |
33236 |
537.34 |
Oct 28 2015 |
12498 |
522.46 |
Oct 28 2015 |
24015 |
545.59 |
Oct 28 2015 |
23250 |
543.96 |
Oct 28 2015 |
33186 |
537.34 |
Oct 21 2015 |
12465 |
522.46 |
Oct 21 2015 |
23926 |
545.59 |
Oct 21 2015 |
23285 |
543.96 |
Oct 21 2015 |
33150 |
537.34 |
Oct 14 2015 |
12465 |
522.46 |
Oct 14 2015 |
23909 |
545.59 |
Oct 14 2015 |
23229 |
543.96 |
Oct 14 2015 |
33084 |
537.34 |
Oct 07 2015 |
12477 |
522.46 |
Oct 07 2015 |
23953 |
545.59 |
Oct 07 2015 |
23151 |
543.96 |
Oct 07 2015 |
33085 |
537.34 |
Sep 30 2015 |
12502 |
522.46 |
Sep 30 2015 |
23972 |
545.59 |
Sep 30 2015 |
23151 |
543.96 |
Sep 30 2015 |
33108 |
537.34 |
Sep 23 2015 |
12359 |
522.46 |
Sep 23 2015 |
24088 |
545.59 |
Sep 23 2015 |
23122 |
543.96 |
Sep 23 2015 |
33111 |
537.34 |
Sep 16 2015 |
12303 |
522.46 |
Sep 16 2015 |
23843 |
545.59 |
Sep 16 2015 |
23079 |
543.96 |
Sep 16 2015 |
32927 |
537.34 |
Sep 09 2015 |
12195 |
522.46 |
Sep 09 2015 |
23788 |
545.59 |
Sep 09 2015 |
23030 |
543.96 |
Sep 09 2015 |
32865 |
537.34 |
Sep 02 2015 |
12059 |
522.46 |
Sep 02 2015 |
23916 |
545.59 |
Sep 02 2015 |
22796 |
543.96 |
Sep 02 2015 |
32813 |
537.34 |
Aug 26 2015 |
12317 |
522.46 |
Aug 26 2015 |
24112 |
545.59 |
Aug 26 2015 |
23037 |
543.96 |
Aug 26 2015 |
33001 |
537.34 |
Aug 19 2015 |
12222 |
522.46 |
Aug 19 2015 |
24349 |
545.59 |
Aug 19 2015 |
23107 |
543.96 |
Aug 19 2015 |
33290 |
537.34 |
Aug 12 2015 |
12336 |
522.46 |
Aug 12 2015 |
24328 |
545.59 |
Aug 12 2015 |
23280 |
543.96 |
Aug 12 2015 |
33457 |
537.34 |
Aug 05 2015 |
23184 |
543.96 |
Aug 05 2015 |
34092 |
543.96 |
Jul 29 2015 |
23395 |
543.96 |
Jul 29 2015 |
34308 |
543.96 |
Jul 22 2015 |
23308 |
543.96 |
Jul 22 2015 |
34382 |
543.96 |
Jul 15 2015 |
23398 |
543.96 |
Jul 15 2015 |
34580 |
543.96 |
Jul 08 2015 |
23492 |
543.96 |
Jul 08 2015 |
34748 |
543.96 |
Jul 01 2015 |
23617 |
543.96 |
Jul 01 2015 |
34901 |
543.96 |
Jun 17 2015 |
21851 |
516.69 |
Jun 17 2015 |
32034 |
516.69 |
Jun 10 2015 |
21874 |
516.69 |
Jun 10 2015 |
32138 |
516.69 |
Jun 03 2015 |
21835 |
516.69 |
Jun 03 2015 |
32304 |
516.69 |
May 27 2015 |
21783 |
516.69 |
May 27 2015 |
31991 |
516.69 |
May 20 2015 |
21914 |
517.5 |
May 20 2015 |
32116 |
517.5 |
May 13 2015 |
21785 |
517.5 |
May 13 2015 |
32212 |
517.5 |
May 06 2015 |
21345 |
517.5 |
May 06 2015 |
31829 |
517.5 |
Apr 29 2015 |
21512 |
517.5 |
Apr 29 2015 |
32094 |
517.5 |
Apr 22 2015 |
21649 |
517.5 |
Apr 22 2015 |
32265 |
517.5 |
Apr 15 2015 |
21474 |
517.5 |
Apr 15 2015 |
31844 |
517.5 |
Apr 08 2015 |
21755 |
517.5 |
Apr 08 2015 |
32006 |
517.5 |
Apr 01 2015 |
21966 |
517.5 |
Apr 01 2015 |
32606 |
517.5 |
Mar 25 2015 |
21753 |
517.5 |
Mar 25 2015 |
31721 |
517.5 |
Mar 18 2015 |
21182 |
517.5 |
Mar 18 2015 |
30578 |
517.5 |
Mar 11 2015 |
21403 |
517.5 |
Mar 11 2015 |
31395 |
517.5 |
Mar 04 2015 |
21719 |
517.5 |
Mar 04 2015 |
31769 |
517.5 |
Feb 25 2015 |
21557 |
517.5 |
Feb 25 2015 |
31775 |
517.5 |
Feb 18 2015 |
21667 |
517.5 |
Feb 18 2015 |
31884 |
517.5 |
Feb 11 2015 |
21781 |
517.5 |
Feb 11 2015 |
31895 |
517.5 |
Feb 04 2015 |
21767 |
517.5 |
Feb 04 2015 |
31917 |
517.5 |
Jan 28 2015 |
21800 |
517.5 |
Jan 28 2015 |
31909 |
517.5 |
Jan 21 2015 |
21784 |
517.5 |
Jan 21 2015 |
31947 |
517.5 |
Jan 14 2015 |
21765 |
517.5 |
Jan 14 2015 |
31941 |
517.5 |
Jan 07 2015 |
21747 |
517.5 |
Jan 07 2015 |
31928 |
517.5 |
Dec 31 2014 |
21749 |
517.5 |
Dec 31 2014 |
31951 |
517.5 |
Dec 24 2014 |
21749 |
517.5 |
Dec 24 2014 |
31951 |
517.5 |
Dec 17 2014 |
21730 |
517.5 |
Dec 17 2014 |
31939 |
517.5 |
Dec 10 2014 |
21731 |
517.5 |
Dec 10 2014 |
31940 |
517.5 |
Dec 03 2014 |
21731 |
517.5 |
Dec 03 2014 |
31940 |
517.5 |
Nov 26 2014 |
21731 |
517.5 |
Nov 26 2014 |
31940 |
517.5 |
Nov 19 2014 |
21731 |
517.5 |
Nov 19 2014 |
31941 |
517.5 |
Nov 12 2014 |
21732 |
517.5 |
Nov 12 2014 |
31944 |
517.5 |
Nov 05 2014 |
21732 |
517.5 |
Nov 05 2014 |
31945 |
517.5 |
Oct 29 2014 |
21732 |
517.5 |
Oct 29 2014 |
31941 |
517.5 |
Oct 22 2014 |
21645 |
517.5 |
Oct 22 2014 |
31943 |
517.5 |
Oct 15 2014 |
21624 |
517.5 |
Oct 15 2014 |
31831 |
517.5 |
Oct 08 2014 |
21584 |
517.5 |
Oct 08 2014 |
31823 |
517.5 |
Oct 01 2014 |
21626 |
517.5 |
Oct 01 2014 |
31878 |
517.5 |
Sep 24 2014 |
21495 |
517.5 |
Sep 24 2014 |
31885 |
517.5 |
Sep 17 2014 |
21541 |
517.5 |
Sep 17 2014 |
31778 |
517.5 |
Sep 10 2014 |
21347 |
517.5 |
Sep 10 2014 |
31841 |
517.5 |
Sep 03 2014 |
21281 |
517.5 |
Sep 03 2014 |
31904 |
517.5 |
Aug 27 2014 |
21431 |
517.5 |
Aug 27 2014 |
32003 |
517.5 |
Aug 20 2014 |
21325 |
517.5 |
Aug 20 2014 |
32034 |
517.5 |
Aug 13 2014 |
21451 |
517.5 |
Aug 13 2014 |
32112 |
517.5 |
Aug 06 2014 |
21549 |
517.5 |
Aug 06 2014 |
32275 |
517.5 |
Jul 30 2014 |
21575 |
517.5 |
Jul 30 2014 |
32513 |
517.5 |
Jul 23 2014 |
21306 |
517.5 |
Jul 23 2014 |
32231 |
517.5 |
Jul 16 2014 |
21270 |
517.5 |
Jul 16 2014 |
32204 |
517.5 |
Jul 09 2014 |
21444 |
517.5 |
Jul 09 2014 |
32292 |
517.5 |
Jul 02 2014 |
21634 |
517.5 |
Jul 02 2014 |
32557 |
517.5 |
Jun 25 2014 |
21798 |
517.5 |
Jun 25 2014 |
32716 |
517.5 |
Jun 18 2014 |
22022 |
518.3 |
Jun 18 2014 |
32844 |
518.3 |
Jun 11 2014 |
22007 |
518.3 |
Jun 11 2014 |
32977 |
518.3 |
Jun 04 2014 |
22462 |
518.3 |
Jun 04 2014 |
33304 |
518.3 |
Jul 03 2013 |
27020 |
543.28 |
Jul 03 2013 |
36340 |
543.28 |
Jun 26 2013 |
27299 |
543.28 |
Jun 26 2013 |
36507 |
543.28 |
Jun 19 2013 |
27547 |
543.28 |
Jun 19 2013 |
36499 |
543.28 |
Jun 12 2013 |
27600 |
543.28 |
Jun 12 2013 |
36802 |
543.28 |
Jun 05 2013 |
27165 |
543.28 |
Jun 05 2013 |
36423 |
543.28 |
May 29 2013 |
27260 |
543.28 |
May 29 2013 |
36484 |
543.28 |
May 22 2013 |
27669 |
543.28 |
May 22 2013 |
37182 |
543.28 |
May 15 2013 |
27799 |
543.28 |
May 15 2013 |
37216 |
543.28 |
May 08 2013 |
27675 |
543.28 |
May 08 2013 |
37121 |
543.28 |
May 01 2013 |
27739 |
543.28 |
May 01 2013 |
37373 |
543.28 |
Apr 24 2013 |
27703 |
543.28 |
Apr 24 2013 |
37054 |
543.28 |
Apr 17 2013 |
27538 |
543.28 |
Apr 17 2013 |
37118 |
543.28 |
Apr 10 2013 |
27013 |
543.28 |
Apr 10 2013 |
36813 |
543.28 |
Apr 03 2013 |
26717 |
543.28 |
Apr 03 2013 |
36623 |
543.28 |
Mar 27 2013 |
26724 |
543.28 |
Mar 27 2013 |
36791 |
543.28 |
Mar 20 2013 |
26244 |
543.28 |
Mar 20 2013 |
36668 |
543.28 |
Mar 13 2013 |
36482 |
543.28 |
Oct 19 2012 |
23203 |
543.28 |
Oct 19 2012 |
35661 |
543.28 |
Sep 23 2012 |
22965 |
543.28 |
Sep 23 2012 |
35135 |
543.28 |
Aug 31 2012 |
22330 |
543.28 |
Aug 31 2012 |
34252 |
543.28 |
Aug 24 2012 |
21923 |
543.28 |
Aug 24 2012 |
33823 |
543.28 |