| Apr 19 2024 |
4726 |
362.29 |
| Apr 19 2024 |
6793 |
362.29 |
| Apr 17 2024 |
4702 |
362.29 |
| Apr 17 2024 |
6760 |
362.29 |
| Apr 10 2024 |
4702 |
362.29 |
| Apr 10 2024 |
6743 |
362.29 |
| Apr 03 2024 |
4694 |
362.29 |
| Apr 03 2024 |
6744 |
362.29 |
| Mar 27 2024 |
4688 |
362.29 |
| Mar 27 2024 |
6743 |
362.29 |
| Mar 21 2024 |
4702 |
362.29 |
| Mar 21 2024 |
6735 |
362.29 |
| Mar 14 2024 |
4672 |
362.29 |
| Mar 14 2024 |
6702 |
362.29 |
| Mar 07 2024 |
4697 |
362.29 |
| Mar 07 2024 |
6715 |
362.29 |
| Feb 29 2024 |
4704 |
362.29 |
| Feb 29 2024 |
6759 |
362.29 |
| Feb 22 2024 |
4689 |
362.29 |
| Feb 22 2024 |
6742 |
362.29 |
| Feb 15 2024 |
4696 |
362.29 |
| Feb 15 2024 |
6713 |
362.29 |
| Feb 08 2024 |
4684 |
362.29 |
| Feb 08 2024 |
6677 |
362.29 |
| Feb 01 2024 |
4727 |
362.29 |
| Feb 01 2024 |
6582 |
362.29 |
| Jan 25 2024 |
4725 |
362.29 |
| Jan 25 2024 |
6573 |
362.29 |
| Jan 18 2024 |
4725 |
362.29 |
| Jan 18 2024 |
6577 |
362.29 |
| Jan 11 2024 |
4725 |
362.29 |
| Jan 11 2024 |
6584 |
362.29 |
| Jan 04 2024 |
4725 |
362.29 |
| Jan 04 2024 |
6579 |
362.29 |
| Dec 28 2023 |
4727 |
362.29 |
| Dec 28 2023 |
6575 |
362.29 |
| Dec 21 2023 |
4727 |
362.29 |
| Dec 21 2023 |
6575 |
362.29 |
| Dec 14 2023 |
4725 |
362.29 |
| Dec 14 2023 |
6574 |
362.29 |
| Dec 07 2023 |
4725 |
362.29 |
| Dec 07 2023 |
6574 |
362.29 |
| Nov 30 2023 |
4722 |
362.29 |
| Nov 30 2023 |
6571 |
362.29 |
| Nov 23 2023 |
4722 |
362.29 |
| Nov 23 2023 |
6569 |
362.29 |
| Nov 16 2023 |
4721 |
362.29 |
| Nov 16 2023 |
6563 |
362.29 |
| Nov 09 2023 |
4720 |
362.29 |
| Nov 09 2023 |
6561 |
362.29 |
| Nov 02 2023 |
4720 |
362.29 |
| Nov 02 2023 |
6561 |
362.29 |
| Oct 26 2023 |
4744 |
362.29 |
| Oct 26 2023 |
6554 |
362.29 |
| Oct 19 2023 |
4744 |
362.29 |
| Oct 19 2023 |
6512 |
362.29 |
| Oct 12 2023 |
4748 |
362.29 |
| Oct 12 2023 |
6515 |
362.29 |
| Oct 05 2023 |
4749 |
362.29 |
| Oct 05 2023 |
6414 |
362.29 |
| Sep 28 2023 |
4745 |
362.29 |
| Sep 28 2023 |
6486 |
362.29 |
| Sep 21 2023 |
4734 |
362.29 |
| Sep 21 2023 |
6474 |
362.29 |
| Sep 14 2023 |
4740 |
362.29 |
| Sep 14 2023 |
6495 |
362.29 |
| Sep 07 2023 |
4264 |
349.65 |
| Sep 07 2023 |
5758 |
349.65 |
| Aug 31 2023 |
4307 |
349.65 |
| Aug 31 2023 |
5788 |
349.65 |
| Aug 24 2023 |
4281 |
349.65 |
| Aug 24 2023 |
5747 |
349.65 |
| Aug 17 2023 |
4306 |
349.65 |
| Aug 17 2023 |
5773 |
349.65 |
| Aug 10 2023 |
4320 |
349.65 |
| Aug 10 2023 |
5803 |
349.65 |
| Aug 03 2023 |
4290 |
349.65 |
| Aug 03 2023 |
5782 |
349.65 |
| Jul 27 2023 |
4299 |
349.65 |
| Jul 27 2023 |
5789 |
349.65 |
| Jul 20 2023 |
4316 |
349.65 |
| Jul 20 2023 |
5763 |
349.65 |
| Jul 13 2023 |
4339 |
349.65 |
| Jul 13 2023 |
5789 |
349.65 |
| Jul 06 2023 |
4352 |
349.65 |
| Jul 06 2023 |
5796 |
349.65 |
| Jun 29 2023 |
4315 |
349.65 |
| Jun 29 2023 |
5783 |
349.65 |
| Jun 22 2023 |
4302 |
349.65 |
| Jun 22 2023 |
5751 |
349.65 |
| Jun 15 2023 |
4319 |
349.65 |
| Jun 15 2023 |
5751 |
349.65 |
| Jun 08 2023 |
4332 |
349.65 |
| Jun 08 2023 |
5788 |
349.65 |
| Jun 01 2023 |
4274 |
349.65 |
| Jun 01 2023 |
5773 |
349.65 |
| May 25 2023 |
4253 |
349.65 |
| May 25 2023 |
5745 |
349.65 |
| May 18 2023 |
4227 |
349.65 |
| May 18 2023 |
5707 |
349.65 |
| May 11 2023 |
4204 |
349.65 |
| May 11 2023 |
5657 |
349.65 |
| May 04 2023 |
4149 |
349.65 |
| May 04 2023 |
5531 |
349.65 |
| Apr 27 2023 |
4126 |
349.65 |
| Apr 27 2023 |
5487 |
349.65 |
| Apr 20 2023 |
4086 |
349.65 |
| Apr 20 2023 |
5441 |
349.65 |
| Apr 13 2023 |
4066 |
349.65 |
| Apr 13 2023 |
5428 |
349.65 |
| Apr 06 2023 |
4066 |
349.65 |
| Apr 06 2023 |
5417 |
349.65 |
| Mar 30 2023 |
4055 |
349.65 |
| Mar 30 2023 |
5404 |
349.65 |
| Mar 23 2023 |
4014 |
349.65 |
| Mar 23 2023 |
5378 |
349.65 |
| Mar 16 2023 |
3980 |
349.65 |
| Mar 16 2023 |
5337 |
349.65 |
| Mar 09 2023 |
3958 |
349.65 |
| Mar 09 2023 |
5306 |
349.65 |
| Mar 02 2023 |
3926 |
349.65 |
| Mar 02 2023 |
5268 |
349.65 |
| Feb 23 2023 |
3917 |
349.65 |
| Feb 23 2023 |
5262 |
349.65 |
| Feb 16 2023 |
3884 |
349.65 |
| Feb 16 2023 |
5212 |
349.65 |
| Feb 09 2023 |
3871 |
349.65 |
| Feb 09 2023 |
5204 |
349.65 |
| Feb 02 2023 |
3847 |
349.65 |
| Feb 02 2023 |
5184 |
349.65 |
| Jan 26 2023 |
3832 |
349.65 |
| Jan 26 2023 |
5175 |
349.65 |
| Jan 19 2023 |
3818 |
349.65 |
| Jan 19 2023 |
5170 |
349.65 |
| Jan 12 2023 |
3816 |
349.65 |
| Jan 12 2023 |
5166 |
349.65 |
| Jan 05 2023 |
3816 |
349.65 |
| Jan 05 2023 |
5166 |
349.65 |
| Dec 29 2022 |
3816 |
349.65 |
| Dec 29 2022 |
5166 |
349.65 |
| Dec 22 2022 |
3816 |
349.65 |
| Dec 22 2022 |
5166 |
349.65 |
| Dec 15 2022 |
3816 |
349.65 |
| Dec 15 2022 |
5172 |
349.65 |
| Dec 08 2022 |
3809 |
349.65 |
| Dec 08 2022 |
5167 |
349.65 |
| Dec 01 2022 |
3809 |
349.65 |
| Dec 01 2022 |
5167 |
349.65 |
| Nov 24 2022 |
3809 |
349.65 |
| Nov 24 2022 |
5167 |
349.65 |
| Nov 17 2022 |
3806 |
349.65 |
| Nov 17 2022 |
5165 |
349.65 |
| Nov 10 2022 |
3806 |
349.65 |
| Nov 10 2022 |
5166 |
349.65 |
| Nov 03 2022 |
3792 |
349.65 |
| Nov 03 2022 |
5157 |
349.65 |
| Oct 27 2022 |
3787 |
349.65 |
| Oct 27 2022 |
5154 |
349.65 |
| Oct 20 2022 |
3787 |
349.65 |
| Oct 20 2022 |
5157 |
349.65 |
| Oct 13 2022 |
3787 |
349.65 |
| Oct 13 2022 |
5154 |
349.65 |
| Oct 06 2022 |
3790 |
349.65 |
| Oct 06 2022 |
5156 |
349.65 |
| Sep 29 2022 |
3796 |
349.65 |
| Sep 29 2022 |
5155 |
349.65 |
| Sep 22 2022 |
3790 |
349.65 |
| Sep 22 2022 |
5151 |
349.65 |
| Sep 15 2022 |
3783 |
349.65 |
| Sep 15 2022 |
5147 |
349.65 |
| Sep 08 2022 |
1661 |
341.6 |
| Sep 08 2022 |
3376 |
308.06 |
| Sep 01 2022 |
1628 |
341.6 |
| Sep 01 2022 |
3334 |
308.06 |
| Aug 25 2022 |
1613 |
341.6 |
| Aug 25 2022 |
3309 |
308.06 |
| Aug 18 2022 |
1625 |
341.6 |
| Aug 18 2022 |
3292 |
308.06 |
| Aug 11 2022 |
1622 |
341.6 |
| Aug 11 2022 |
3264 |
308.06 |
| Aug 04 2022 |
1618 |
341.6 |
| Aug 04 2022 |
3252 |
308.06 |
| Jul 28 2022 |
1603 |
341.6 |
| Jul 28 2022 |
3223 |
308.06 |
| Jul 21 2022 |
1596 |
341.6 |
| Jul 21 2022 |
3171 |
308.06 |
| Jul 14 2022 |
1593 |
341.6 |
| Jul 14 2022 |
3162 |
308.06 |
| Jul 07 2022 |
1582 |
341.6 |
| Jul 07 2022 |
3152 |
308.06 |
| Jun 30 2022 |
1585 |
341.6 |
| Jun 30 2022 |
3137 |
308.06 |
| Jun 23 2022 |
1588 |
341.6 |
| Jun 23 2022 |
3121 |
308.06 |
| Jun 16 2022 |
1606 |
341.6 |
| Jun 16 2022 |
3040 |
308.06 |
| Jun 09 2022 |
1598 |
341.6 |
| Jun 09 2022 |
2977 |
308.06 |
| Jun 02 2022 |
1594 |
341.6 |
| Jun 02 2022 |
2917 |
308.06 |
| May 26 2022 |
1592 |
341.6 |
| May 26 2022 |
2831 |
308.06 |
| May 19 2022 |
1556 |
341.6 |
| May 19 2022 |
2804 |
308.06 |
| May 12 2022 |
1556 |
341.6 |
| May 12 2022 |
2779 |
308.06 |
| May 05 2022 |
1546 |
341.6 |
| May 05 2022 |
2712 |
308.06 |
| Apr 28 2022 |
1032 |
310 |
| Apr 28 2022 |
2662 |
308.06 |
| Apr 21 2022 |
996 |
310 |
| Apr 21 2022 |
2569 |
308.06 |
| Apr 14 2022 |
988 |
310 |
| Apr 14 2022 |
2524 |
308.06 |
| Apr 07 2022 |
987 |
310 |
| Apr 07 2022 |
2493 |
308.06 |
| Mar 31 2022 |
989 |
310 |
| Mar 31 2022 |
2486 |
308.06 |
| Mar 24 2022 |
981 |
310 |
| Mar 24 2022 |
2453 |
308.06 |
| Mar 17 2022 |
982 |
310 |
| Mar 17 2022 |
2437 |
308.06 |
| Mar 10 2022 |
973 |
310 |
| Mar 10 2022 |
2404 |
308.06 |
| Mar 03 2022 |
941 |
310 |
| Mar 03 2022 |
2390 |
308.06 |
| Feb 24 2022 |
911 |
310 |
| Feb 24 2022 |
2328 |
308.06 |
| Feb 17 2022 |
911 |
310 |
| Feb 17 2022 |
2200 |
308.06 |
| Feb 10 2022 |
896 |
310 |
| Feb 10 2022 |
2209 |
308.06 |
| Feb 03 2022 |
876 |
310 |
| Feb 03 2022 |
2213 |
308.06 |
| Jan 27 2022 |
873 |
310 |
| Jan 27 2022 |
2216 |
308.06 |
| Jan 20 2022 |
868 |
310 |
| Jan 20 2022 |
2219 |
308.06 |
| Jan 13 2022 |
865 |
310 |
| Jan 13 2022 |
2220 |
308.06 |
| Jan 06 2022 |
866 |
310 |
| Jan 06 2022 |
2220 |
308.06 |
| Dec 30 2021 |
868 |
310 |
| Dec 30 2021 |
2220 |
308.06 |
| Dec 23 2021 |
868 |
310 |
| Dec 23 2021 |
2220 |
308.06 |
| Dec 16 2021 |
869 |
310 |
| Dec 16 2021 |
2220 |
308.06 |
| Dec 09 2021 |
868 |
310 |
| Dec 09 2021 |
2220 |
308.06 |
| Dec 02 2021 |
868 |
310 |
| Dec 02 2021 |
2220 |
308.06 |
| Nov 25 2021 |
868 |
310 |
| Nov 25 2021 |
2220 |
308.06 |
| Nov 18 2021 |
869 |
310 |
| Nov 18 2021 |
2220 |
308.06 |
| Nov 11 2021 |
869 |
310 |
| Nov 11 2021 |
2220 |
308.06 |
| Nov 04 2021 |
869 |
310 |
| Nov 04 2021 |
2234 |
308.06 |
| Oct 28 2021 |
869 |
310 |
| Oct 28 2021 |
2234 |
308.06 |
| Oct 21 2021 |
870 |
310 |
| Oct 21 2021 |
2234 |
308.06 |
| Oct 14 2021 |
869 |
310 |
| Oct 14 2021 |
2236 |
308.06 |
| Oct 07 2021 |
868 |
310 |
| Oct 07 2021 |
2236 |
308.06 |
| Sep 30 2021 |
853 |
310 |
| Sep 30 2021 |
2208 |
308.06 |
| Sep 23 2021 |
813 |
310 |
| Sep 23 2021 |
2158 |
308.06 |
| Aug 26 2021 |
5161 |
474.78 |
| Aug 26 2021 |
6683 |
474.78 |
| Aug 19 2021 |
5234 |
474.78 |
| Aug 19 2021 |
6840 |
474.78 |
| Aug 12 2021 |
5255 |
474.78 |
| Aug 12 2021 |
6912 |
474.78 |
| Aug 05 2021 |
5265 |
474.78 |
| Aug 05 2021 |
6904 |
474.78 |
| Jul 29 2021 |
5252 |
474.78 |
| Jul 29 2021 |
6989 |
474.78 |
| Jul 22 2021 |
5091 |
472.95 |
| Jul 22 2021 |
6749 |
472.95 |
| Jul 15 2021 |
4495 |
465.17 |
| Jul 15 2021 |
7544 |
465.17 |
| Jul 08 2021 |
4656 |
465.17 |
| Jul 08 2021 |
7693 |
465.17 |
| Jul 01 2021 |
4541 |
457.22 |
| Jul 01 2021 |
7481 |
457.22 |
| Jun 24 2021 |
4665 |
457.22 |
| Jun 24 2021 |
7598 |
457.22 |
| Jun 17 2021 |
4591 |
457.22 |
| Jun 17 2021 |
7538 |
457.22 |
| Jun 10 2021 |
4536 |
457.22 |
| Jun 10 2021 |
7368 |
457.22 |
| Jun 03 2021 |
7380 |
457.22 |
| May 27 2021 |
4957 |
457.22 |
| May 27 2021 |
7628 |
457.22 |
| May 07 2021 |
13758 |
457.22 |
| Aug 21 2020 |
4587 |
474.78 |
| Aug 21 2020 |
7088 |
474.78 |
| Aug 14 2020 |
4755 |
474.78 |
| Aug 14 2020 |
7370 |
474.78 |
| Aug 07 2020 |
5139 |
474.78 |
| Aug 07 2020 |
7920 |
474.78 |
| Jul 31 2020 |
5595 |
474.78 |
| Jul 31 2020 |
8424 |
474.78 |
| Jul 24 2020 |
6052 |
474.78 |
| Jul 24 2020 |
8966 |
474.78 |
| Jul 17 2020 |
6455 |
472.95 |
| Jul 17 2020 |
9263 |
472.95 |
| Jul 10 2020 |
6559 |
465.17 |
| Jul 10 2020 |
9179 |
465.17 |
| Jul 03 2020 |
6640 |
465.17 |
| Jul 03 2020 |
9295 |
465.17 |
| Jun 26 2020 |
6598 |
457.22 |
| Jun 26 2020 |
9023 |
457.22 |
| Jun 19 2020 |
6796 |
457.22 |
| Jun 19 2020 |
9373 |
457.22 |
| Jun 12 2020 |
7045 |
457.22 |
| Jun 12 2020 |
9672 |
457.22 |
| Jun 05 2020 |
7354 |
457.22 |
| Jun 05 2020 |
9989 |
457.22 |
| May 29 2020 |
7633 |
457.22 |
| May 29 2020 |
10306 |
457.22 |
| May 22 2020 |
7931 |
457.22 |
| May 22 2020 |
10662 |
457.22 |
| May 15 2020 |
8099 |
457.22 |
| May 15 2020 |
11015 |
457.22 |
| May 08 2020 |
8310 |
457.22 |
| May 08 2020 |
11281 |
457.22 |
| May 01 2020 |
7830 |
446.89 |
| May 01 2020 |
10715 |
446.89 |
| Apr 24 2020 |
8106 |
446.89 |
| Apr 24 2020 |
11402 |
446.89 |
| Apr 17 2020 |
8152 |
446.89 |
| Apr 17 2020 |
11658 |
446.89 |
| Apr 10 2020 |
8335 |
446.89 |
| Apr 10 2020 |
11920 |
446.89 |
| Apr 03 2020 |
8534 |
446.89 |
| Apr 03 2020 |
12247 |
446.89 |
| Mar 27 2020 |
8697 |
446.89 |
| Mar 27 2020 |
12568 |
446.89 |
| Mar 20 2020 |
8834 |
446.89 |
| Mar 20 2020 |
12744 |
446.89 |
| Mar 13 2020 |
8892 |
446.89 |
| Mar 13 2020 |
12906 |
446.89 |
| Mar 06 2020 |
8958 |
446.89 |
| Mar 06 2020 |
13027 |
446.89 |
| Feb 28 2020 |
8943 |
446.89 |
| Feb 28 2020 |
13058 |
446.89 |
| Feb 21 2020 |
8835 |
446.89 |
| Feb 21 2020 |
12929 |
446.89 |
| Feb 14 2020 |
8881 |
446.89 |
| Feb 14 2020 |
12976 |
446.89 |
| Feb 07 2020 |
8816 |
446.89 |
| Feb 07 2020 |
12894 |
446.89 |
| Jan 31 2020 |
8824 |
446.89 |
| Jan 31 2020 |
12935 |
446.89 |
| Jan 24 2020 |
8843 |
446.89 |
| Jan 24 2020 |
12930 |
446.89 |
| Jan 17 2020 |
8778 |
446.89 |
| Jan 17 2020 |
12860 |
446.89 |
| Jan 10 2020 |
8775 |
446.89 |
| Jan 10 2020 |
12858 |
446.89 |
| Jan 03 2020 |
8784 |
446.89 |
| Jan 03 2020 |
12868 |
446.89 |
| Dec 27 2019 |
8778 |
446.89 |
| Dec 27 2019 |
12865 |
446.89 |
| Dec 20 2019 |
8778 |
446.89 |
| Dec 20 2019 |
12865 |
446.89 |
| Dec 13 2019 |
8779 |
446.89 |
| Dec 13 2019 |
12866 |
446.89 |
| Dec 06 2019 |
8766 |
446.89 |
| Dec 06 2019 |
12851 |
446.89 |
| Nov 29 2019 |
8748 |
446.89 |
| Nov 29 2019 |
12847 |
446.89 |
| Nov 22 2019 |
8748 |
446.89 |
| Nov 22 2019 |
12847 |
446.89 |
| Nov 15 2019 |
8749 |
446.89 |
| Nov 15 2019 |
12852 |
446.89 |
| Nov 08 2019 |
8754 |
446.89 |
| Nov 08 2019 |
12804 |
446.89 |
| Nov 01 2019 |
8748 |
446.89 |
| Nov 01 2019 |
12634 |
446.89 |
| Oct 25 2019 |
8765 |
446.89 |
| Oct 25 2019 |
12651 |
446.89 |
| Oct 18 2019 |
8765 |
446.89 |
| Oct 18 2019 |
12668 |
446.89 |
| Oct 11 2019 |
8768 |
446.89 |
| Oct 11 2019 |
12655 |
446.89 |
| Oct 04 2019 |
8782 |
446.89 |
| Oct 04 2019 |
12642 |
446.89 |
| Sep 27 2019 |
8785 |
446.89 |
| Sep 27 2019 |
12759 |
446.89 |
| Sep 20 2019 |
8790 |
446.89 |
| Sep 20 2019 |
12756 |
446.89 |
| Sep 13 2019 |
8749 |
446.89 |
| Sep 13 2019 |
12749 |
446.89 |
| Sep 06 2019 |
8757 |
446.89 |
| Sep 06 2019 |
12965 |
446.89 |
| Aug 30 2019 |
8864 |
446.89 |
| Aug 30 2019 |
13056 |
446.89 |
| Aug 23 2019 |
8935 |
446.89 |
| Aug 23 2019 |
13225 |
446.89 |
| Aug 16 2019 |
8945 |
446.89 |
| Aug 16 2019 |
13202 |
446.89 |
| Aug 09 2019 |
8969 |
446.89 |
| Aug 09 2019 |
13236 |
446.89 |
| Aug 02 2019 |
9052 |
446.89 |
| Aug 02 2019 |
13340 |
446.89 |
| Jul 26 2019 |
6801 |
423.09 |
| Jul 26 2019 |
10096 |
423.09 |
| Jul 19 2019 |
6812 |
423.09 |
| Jul 19 2019 |
10147 |
423.09 |
| Jul 12 2019 |
6961 |
423.09 |
| Jul 12 2019 |
10297 |
423.09 |
| Jul 05 2019 |
7215 |
423.09 |
| Jul 05 2019 |
10579 |
423.09 |
| Jun 28 2019 |
7318 |
423.09 |
| Jun 28 2019 |
10736 |
423.09 |
| Jun 21 2019 |
7293 |
423.09 |
| Jun 21 2019 |
10640 |
423.09 |
| Jun 14 2019 |
7421 |
423.09 |
| Jun 14 2019 |
10707 |
423.09 |
| Jun 07 2019 |
7560 |
423.09 |
| Jun 07 2019 |
10845 |
423.09 |
| May 31 2019 |
7545 |
423.09 |
| May 31 2019 |
10843 |
423.09 |
| May 24 2019 |
7584 |
423.09 |
| May 24 2019 |
10890 |
423.09 |
| May 17 2019 |
7648 |
423.09 |
| May 17 2019 |
10910 |
423.09 |
| May 10 2019 |
7637 |
423.09 |
| May 10 2019 |
10858 |
423.09 |
| May 03 2019 |
7405 |
420.45 |
| May 03 2019 |
10544 |
420.45 |
| Apr 26 2019 |
7427 |
420.45 |
| Apr 26 2019 |
10367 |
420.45 |
| Apr 19 2019 |
7541 |
420.45 |
| Apr 19 2019 |
10332 |
420.45 |
| Apr 18 2019 |
7554 |
420.45 |
| Apr 12 2019 |
7656 |
420.45 |
| Apr 12 2019 |
10386 |
420.45 |
| Apr 05 2019 |
7502 |
420.45 |
| Apr 05 2019 |
10095 |
420.45 |
| Mar 29 2019 |
7393 |
420.45 |
| Mar 29 2019 |
9985 |
420.45 |
| Mar 22 2019 |
7337 |
420.45 |
| Mar 22 2019 |
9912 |
420.45 |
| Mar 15 2019 |
7331 |
420.45 |
| Mar 15 2019 |
9978 |
420.45 |
| Mar 08 2019 |
7270 |
420.45 |
| Mar 08 2019 |
9809 |
420.45 |
| Mar 01 2019 |
7296 |
420.45 |
| Mar 01 2019 |
9869 |
420.45 |
| Feb 22 2019 |
7321 |
420.45 |
| Feb 22 2019 |
9888 |
420.45 |
| Feb 15 2019 |
7268 |
420.45 |
| Feb 15 2019 |
9826 |
420.45 |
| Feb 08 2019 |
7221 |
420.45 |
| Feb 08 2019 |
9781 |
420.45 |
| Feb 01 2019 |
7245 |
420.45 |
| Feb 01 2019 |
9779 |
420.45 |
| Jan 25 2019 |
7254 |
420.45 |
| Jan 25 2019 |
9810 |
420.45 |
| Jan 18 2019 |
7267 |
420.45 |
| Jan 18 2019 |
9823 |
420.45 |
| Jan 11 2019 |
7262 |
420.45 |
| Jan 11 2019 |
9821 |
420.45 |
| Jan 04 2019 |
7267 |
420.45 |
| Jan 04 2019 |
9828 |
420.45 |
| Dec 28 2018 |
7267 |
420.45 |
| Dec 28 2018 |
9828 |
420.45 |
| Dec 21 2018 |
7267 |
420.45 |
| Dec 21 2018 |
9828 |
420.45 |
| Dec 14 2018 |
7267 |
420.45 |
| Dec 14 2018 |
9828 |
420.45 |
| Dec 07 2018 |
7265 |
420.45 |
| Dec 07 2018 |
9827 |
420.45 |
| Nov 30 2018 |
7265 |
420.45 |
| Nov 30 2018 |
9827 |
420.45 |
| Nov 23 2018 |
7265 |
420.45 |
| Nov 23 2018 |
9827 |
420.45 |
| Nov 16 2018 |
7265 |
420.45 |
| Nov 16 2018 |
9827 |
420.45 |
| Nov 09 2018 |
7265 |
420.45 |
| Nov 09 2018 |
9827 |
420.45 |
| Nov 02 2018 |
7265 |
420.45 |
| Nov 02 2018 |
9802 |
420.45 |
| Oct 26 2018 |
7265 |
420.45 |
| Oct 26 2018 |
9799 |
420.45 |
| Oct 19 2018 |
7265 |
420.45 |
| Oct 19 2018 |
9822 |
420.45 |
| Oct 12 2018 |
7246 |
420.45 |
| Oct 12 2018 |
9788 |
420.45 |
| Oct 05 2018 |
7228 |
420.45 |
| Oct 05 2018 |
9871 |
420.45 |
| Sep 28 2018 |
7241 |
420.45 |
| Sep 28 2018 |
9617 |
420.45 |
| Sep 21 2018 |
7216 |
420.45 |
| Sep 21 2018 |
9607 |
420.45 |
| Sep 14 2018 |
7252 |
420.45 |
| Sep 14 2018 |
9640 |
420.45 |
| Sep 07 2018 |
7324 |
420.45 |
| Sep 07 2018 |
9813 |
420.45 |
| Aug 31 2018 |
7392 |
420.45 |
| Aug 31 2018 |
9883 |
420.45 |
| Aug 24 2018 |
7337 |
420.45 |
| Aug 24 2018 |
9910 |
420.45 |
| Aug 17 2018 |
4168 |
412.29 |
| Aug 17 2018 |
7019 |
421.04 |
| Aug 17 2018 |
5588 |
398.98 |
| Aug 17 2018 |
8277 |
406.33 |
| Aug 10 2018 |
4176 |
412.29 |
| Aug 10 2018 |
7052 |
421.04 |
| Aug 10 2018 |
5599 |
398.98 |
| Aug 10 2018 |
8394 |
406.33 |
| Aug 03 2018 |
4197 |
412.29 |
| Aug 03 2018 |
7194 |
421.04 |
| Aug 03 2018 |
5366 |
395.39 |
| Aug 03 2018 |
7261 |
395.39 |
| Jul 27 2018 |
4243 |
412.29 |
| Jul 27 2018 |
7249 |
421.04 |
| Jul 27 2018 |
5368 |
395.39 |
| Jul 27 2018 |
7272 |
395.39 |
| Jul 20 2018 |
4319 |
412.29 |
| Jul 20 2018 |
7218 |
421.04 |
| Jul 20 2018 |
4395 |
382.76 |
| Jul 20 2018 |
6048 |
382.76 |
| Jul 13 2018 |
4380 |
412.29 |
| Jul 13 2018 |
7390 |
421.04 |
| Jul 13 2018 |
4263 |
382.76 |
| Jul 13 2018 |
5955 |
382.76 |
| Jul 06 2018 |
4379 |
412.29 |
| Jul 06 2018 |
7195 |
421.04 |
| Jul 06 2018 |
4141 |
382.76 |
| Jul 06 2018 |
5712 |
382.76 |
| Jun 29 2018 |
4359 |
412.29 |
| Jun 29 2018 |
7218 |
421.04 |
| Jun 29 2018 |
4166 |
382.76 |
| Jun 29 2018 |
5728 |
382.76 |
| Jun 22 2018 |
4452 |
412.29 |
| Jun 22 2018 |
7392 |
421.04 |
| Jun 22 2018 |
4325 |
382.76 |
| Jun 22 2018 |
5888 |
382.76 |
| Jun 15 2018 |
5202 |
427.23 |
| Jun 15 2018 |
6800 |
414.91 |
| Jun 15 2018 |
4005 |
377.9 |
| Jun 15 2018 |
5420 |
377.9 |
| Jun 08 2018 |
5274 |
427.23 |
| Jun 08 2018 |
6852 |
414.91 |
| Jun 08 2018 |
4068 |
377.9 |
| Jun 08 2018 |
5510 |
377.9 |
| Jun 01 2018 |
5244 |
427.23 |
| Jun 01 2018 |
7123 |
414.91 |
| Jun 01 2018 |
4101 |
377.9 |
| Jun 01 2018 |
5757 |
377.9 |
| May 25 2018 |
5239 |
427.23 |
| May 25 2018 |
7161 |
414.91 |
| May 25 2018 |
4213 |
377.9 |
| May 25 2018 |
5848 |
377.9 |
| May 18 2018 |
5195 |
427.23 |
| May 18 2018 |
7232 |
414.91 |
| May 18 2018 |
4258 |
377.9 |
| May 18 2018 |
5833 |
377.9 |
| May 11 2018 |
5145 |
427.23 |
| May 11 2018 |
7260 |
414.91 |
| May 11 2018 |
4226 |
377.9 |
| May 11 2018 |
5896 |
377.9 |
| May 04 2018 |
5198 |
427.23 |
| May 04 2018 |
7404 |
414.91 |
| May 04 2018 |
4347 |
377.9 |
| May 04 2018 |
5987 |
377.9 |
| Apr 27 2018 |
5279 |
427.23 |
| Apr 27 2018 |
7413 |
414.91 |
| Apr 27 2018 |
4366 |
377.9 |
| Apr 27 2018 |
6009 |
377.9 |
| Apr 20 2018 |
5235 |
427.23 |
| Apr 20 2018 |
7395 |
414.91 |
| Apr 20 2018 |
4405 |
377.9 |
| Apr 20 2018 |
5997 |
377.9 |
| Apr 13 2018 |
5136 |
427.23 |
| Apr 13 2018 |
7358 |
414.91 |
| Apr 13 2018 |
4386 |
377.9 |
| Apr 13 2018 |
5984 |
377.9 |
| Apr 06 2018 |
5149 |
427.23 |
| Apr 06 2018 |
7523 |
414.91 |
| Apr 06 2018 |
4385 |
377.9 |
| Apr 06 2018 |
6034 |
377.9 |
| Mar 30 2018 |
5148 |
427.23 |
| Mar 30 2018 |
7752 |
414.91 |
| Mar 30 2018 |
4428 |
377.9 |
| Mar 30 2018 |
6144 |
377.9 |
| Mar 23 2018 |
5090 |
427.23 |
| Mar 23 2018 |
7866 |
414.91 |
| Mar 23 2018 |
4452 |
377.9 |
| Mar 23 2018 |
6215 |
377.9 |
| Mar 16 2018 |
5021 |
427.23 |
| Mar 16 2018 |
7801 |
414.91 |
| Mar 16 2018 |
4459 |
377.9 |
| Mar 16 2018 |
6210 |
377.9 |
| Mar 09 2018 |
4990 |
427.23 |
| Mar 09 2018 |
7801 |
414.91 |
| Mar 09 2018 |
4424 |
377.9 |
| Mar 09 2018 |
6227 |
377.9 |
| Mar 02 2018 |
5119 |
427.23 |
| Mar 02 2018 |
7855 |
414.91 |
| Mar 02 2018 |
4450 |
377.9 |
| Mar 02 2018 |
6388 |
377.9 |
| Feb 23 2018 |
5218 |
427.23 |
| Feb 23 2018 |
7947 |
414.91 |
| Feb 23 2018 |
4496 |
377.9 |
| Feb 23 2018 |
6445 |
377.9 |
| Feb 16 2018 |
5155 |
427.23 |
| Feb 16 2018 |
7967 |
414.91 |
| Feb 16 2018 |
4518 |
377.9 |
| Feb 16 2018 |
6465 |
377.9 |
| Feb 09 2018 |
5206 |
427.23 |
| Feb 09 2018 |
7919 |
414.91 |
| Feb 09 2018 |
4533 |
377.9 |
| Feb 09 2018 |
6454 |
377.9 |
| Feb 02 2018 |
5231 |
427.23 |
| Feb 02 2018 |
7892 |
414.91 |
| Feb 02 2018 |
4527 |
377.9 |
| Feb 02 2018 |
6449 |
377.9 |
| Jan 26 2018 |
5231 |
427.23 |
| Jan 26 2018 |
7918 |
414.91 |
| Jan 26 2018 |
4529 |
377.9 |
| Jan 26 2018 |
6467 |
377.9 |
| Jan 19 2018 |
5231 |
427.23 |
| Jan 19 2018 |
7927 |
414.91 |
| Jan 19 2018 |
4529 |
377.9 |
| Jan 19 2018 |
6466 |
377.9 |
| Jan 12 2018 |
5209 |
427.23 |
| Jan 12 2018 |
7939 |
414.91 |
| Jan 12 2018 |
4540 |
377.9 |
| Jan 12 2018 |
6471 |
377.9 |
| Jan 05 2018 |
5209 |
427.23 |
| Jan 05 2018 |
7939 |
414.91 |
| Jan 05 2018 |
4550 |
377.9 |
| Jan 05 2018 |
6477 |
377.9 |
| Dec 29 2017 |
5228 |
427.23 |
| Dec 29 2017 |
7939 |
414.91 |
| Dec 29 2017 |
4550 |
377.9 |
| Dec 29 2017 |
6477 |
377.9 |
| Dec 22 2017 |
5228 |
427.23 |
| Dec 22 2017 |
7939 |
414.91 |
| Dec 22 2017 |
4550 |
377.9 |
| Dec 22 2017 |
6477 |
377.9 |
| Dec 15 2017 |
5228 |
427.23 |
| Dec 15 2017 |
7939 |
414.91 |
| Dec 15 2017 |
4549 |
377.9 |
| Dec 15 2017 |
6474 |
377.9 |
| Dec 08 2017 |
5228 |
427.23 |
| Dec 08 2017 |
7939 |
414.91 |
| Dec 08 2017 |
4549 |
377.9 |
| Dec 08 2017 |
6474 |
377.9 |
| Dec 01 2017 |
5228 |
427.23 |
| Dec 01 2017 |
7939 |
414.91 |
| Dec 01 2017 |
4549 |
377.9 |
| Dec 01 2017 |
6474 |
377.9 |
| Nov 24 2017 |
5228 |
427.23 |
| Nov 24 2017 |
7939 |
414.91 |
| Nov 24 2017 |
4549 |
377.9 |
| Nov 24 2017 |
6474 |
377.9 |
| Nov 17 2017 |
5228 |
427.23 |
| Nov 17 2017 |
7939 |
414.91 |
| Nov 17 2017 |
4549 |
377.9 |
| Nov 17 2017 |
6474 |
377.9 |
| Nov 10 2017 |
5228 |
427.23 |
| Nov 10 2017 |
7942 |
414.91 |
| Nov 10 2017 |
4549 |
377.9 |
| Nov 10 2017 |
6478 |
377.9 |
| Nov 03 2017 |
5228 |
427.23 |
| Nov 03 2017 |
7942 |
414.91 |
| Nov 03 2017 |
4549 |
377.9 |
| Nov 03 2017 |
6478 |
377.9 |
| Oct 27 2017 |
5228 |
427.23 |
| Oct 27 2017 |
7996 |
414.91 |
| Oct 27 2017 |
4549 |
377.9 |
| Oct 27 2017 |
6510 |
377.9 |
| Oct 20 2017 |
5210 |
427.23 |
| Oct 20 2017 |
7938 |
414.91 |
| Oct 20 2017 |
4559 |
377.9 |
| Oct 20 2017 |
6494 |
377.9 |
| Oct 13 2017 |
5221 |
427.23 |
| Oct 13 2017 |
7971 |
414.91 |
| Oct 13 2017 |
4558 |
377.9 |
| Oct 13 2017 |
6508 |
377.9 |
| Oct 06 2017 |
5221 |
427.23 |
| Oct 06 2017 |
7967 |
414.91 |
| Oct 06 2017 |
4556 |
377.9 |
| Oct 06 2017 |
6518 |
377.9 |
| Sep 29 2017 |
5229 |
427.23 |
| Sep 29 2017 |
7966 |
414.91 |
| Sep 29 2017 |
4557 |
377.9 |
| Sep 29 2017 |
6464 |
377.9 |
| Sep 22 2017 |
5223 |
427.23 |
| Sep 22 2017 |
8089 |
414.91 |
| Sep 22 2017 |
4554 |
377.9 |
| Sep 22 2017 |
6529 |
377.9 |
| Sep 15 2017 |
5144 |
427.23 |
| Sep 15 2017 |
8105 |
414.91 |
| Sep 15 2017 |
4590 |
377.9 |
| Sep 15 2017 |
6590 |
377.9 |
| Sep 08 2017 |
4998 |
427.23 |
| Sep 08 2017 |
8044 |
414.91 |
| Sep 08 2017 |
4629 |
377.9 |
| Sep 08 2017 |
6707 |
377.9 |
| Sep 01 2017 |
5055 |
427.23 |
| Sep 01 2017 |
8052 |
414.91 |
| Sep 01 2017 |
4691 |
377.9 |
| Sep 01 2017 |
6707 |
377.9 |
| Aug 25 2017 |
5022 |
427.23 |
| Aug 25 2017 |
8411 |
414.91 |
| Aug 25 2017 |
4718 |
377.9 |
| Aug 25 2017 |
7046 |
377.9 |
| Aug 18 2017 |
5890 |
442.17 |
| Aug 18 2017 |
7808 |
408.78 |
| Aug 18 2017 |
4948 |
380.42 |
| Aug 18 2017 |
7586 |
382.04 |
| Aug 11 2017 |
5833 |
442.17 |
| Aug 11 2017 |
7864 |
408.78 |
| Aug 11 2017 |
4919 |
380.42 |
| Aug 11 2017 |
7626 |
382.04 |
| Aug 04 2017 |
5917 |
442.17 |
| Aug 04 2017 |
7926 |
408.78 |
| Aug 04 2017 |
5510 |
386.52 |
| Aug 04 2017 |
8206 |
386.52 |
| Jul 28 2017 |
5951 |
442.17 |
| Jul 28 2017 |
8006 |
408.78 |
| Jul 28 2017 |
5548 |
386.52 |
| Jul 28 2017 |
8302 |
386.52 |
| Jul 21 2017 |
6270 |
393.4 |
| Jul 21 2017 |
9272 |
393.4 |
| Jul 14 2017 |
6332 |
393.4 |
| Jul 14 2017 |
9343 |
393.4 |
| Jul 07 2017 |
6376 |
393.4 |
| Jul 07 2017 |
9394 |
393.4 |
| Jun 30 2017 |
6411 |
393.4 |
| Jun 30 2017 |
9428 |
393.4 |
| Jun 23 2017 |
7372 |
393.4 |
| Jun 23 2017 |
9533 |
393.4 |
| Jun 16 2017 |
3499 |
381.31 |
| Jun 16 2017 |
13014 |
452.16 |
| Jun 16 2017 |
7479 |
393.4 |
| Jun 16 2017 |
9544 |
393.4 |
| Jun 09 2017 |
3545 |
381.31 |
| Jun 09 2017 |
12893 |
452.16 |
| Jun 09 2017 |
7508 |
393.4 |
| Jun 09 2017 |
9432 |
393.4 |
| Jun 02 2017 |
3555 |
381.31 |
| Jun 02 2017 |
13208 |
452.16 |
| Jun 02 2017 |
7561 |
393.4 |
| Jun 02 2017 |
9648 |
393.4 |
| May 26 2017 |
3549 |
381.31 |
| May 26 2017 |
13245 |
452.16 |
| May 26 2017 |
7629 |
393.4 |
| May 26 2017 |
9682 |
393.4 |
| May 19 2017 |
3663 |
381.31 |
| May 19 2017 |
13594 |
452.16 |
| May 19 2017 |
7672 |
393.4 |
| May 19 2017 |
9785 |
393.4 |
| May 12 2017 |
3705 |
381.31 |
| May 12 2017 |
13654 |
452.16 |
| May 12 2017 |
7829 |
393.4 |
| May 12 2017 |
9867 |
393.4 |
| May 05 2017 |
3882 |
381.31 |
| May 05 2017 |
13692 |
452.16 |
| May 05 2017 |
4957 |
360.38 |
| May 05 2017 |
6987 |
369.12 |
| Apr 28 2017 |
3893 |
381.31 |
| Apr 28 2017 |
13556 |
452.16 |
| Apr 28 2017 |
4859 |
360.38 |
| Apr 28 2017 |
6978 |
369.12 |
| Apr 21 2017 |
3951 |
381.31 |
| Apr 21 2017 |
13750 |
452.16 |
| Apr 21 2017 |
4996 |
360.38 |
| Apr 21 2017 |
7049 |
369.12 |
| Apr 14 2017 |
4079 |
381.31 |
| Apr 14 2017 |
13894 |
452.16 |
| Apr 14 2017 |
5059 |
360.38 |
| Apr 14 2017 |
7118 |
369.12 |
| Apr 07 2017 |
4081 |
381.31 |
| Apr 07 2017 |
13757 |
452.16 |
| Apr 07 2017 |
5124 |
360.38 |
| Apr 07 2017 |
6986 |
369.12 |
| Mar 31 2017 |
4193 |
381.31 |
| Mar 31 2017 |
13751 |
452.16 |
| Mar 31 2017 |
4803 |
354 |
| Mar 31 2017 |
5544 |
354 |
| Mar 24 2017 |
4099 |
381.31 |
| Mar 24 2017 |
13518 |
452.16 |
| Mar 24 2017 |
4728 |
354 |
| Mar 24 2017 |
5493 |
354 |
| Mar 17 2017 |
4138 |
381.31 |
| Mar 17 2017 |
13704 |
452.16 |
| Mar 17 2017 |
4788 |
354 |
| Mar 17 2017 |
5523 |
354 |
| Mar 10 2017 |
4114 |
381.31 |
| Mar 10 2017 |
13696 |
452.16 |
| Mar 10 2017 |
4822 |
354 |
| Mar 10 2017 |
5581 |
354 |
| Mar 03 2017 |
4098 |
381.31 |
| Mar 03 2017 |
13606 |
452.16 |
| Mar 03 2017 |
4797 |
354 |
| Mar 03 2017 |
5602 |
354 |
| Feb 24 2017 |
4158 |
381.31 |
| Feb 24 2017 |
13711 |
452.16 |
| Feb 24 2017 |
4779 |
354 |
| Feb 24 2017 |
5631 |
354 |
| Feb 17 2017 |
4083 |
381.31 |
| Feb 17 2017 |
13722 |
452.16 |
| Feb 17 2017 |
4635 |
354 |
| Feb 17 2017 |
5649 |
354 |
| Feb 10 2017 |
4132 |
381.31 |
| Feb 10 2017 |
13870 |
452.16 |
| Feb 10 2017 |
4655 |
354 |
| Feb 10 2017 |
5667 |
354 |
| Feb 03 2017 |
4123 |
381.31 |
| Feb 03 2017 |
13823 |
452.16 |
| Feb 03 2017 |
4664 |
354 |
| Feb 03 2017 |
5687 |
354 |
| Jan 27 2017 |
4121 |
381.31 |
| Jan 27 2017 |
13801 |
452.16 |
| Jan 27 2017 |
4674 |
354 |
| Jan 27 2017 |
5698 |
354 |
| Jan 20 2017 |
4120 |
381.31 |
| Jan 20 2017 |
13755 |
452.16 |
| Jan 20 2017 |
4675 |
354 |
| Jan 20 2017 |
5706 |
354 |
| Jan 13 2017 |
4120 |
381.31 |
| Jan 13 2017 |
13728 |
452.16 |
| Jan 13 2017 |
4675 |
354 |
| Jan 13 2017 |
5710 |
354 |
| Jan 06 2017 |
4120 |
381.31 |
| Jan 06 2017 |
13728 |
452.16 |
| Jan 06 2017 |
4671 |
354 |
| Jan 06 2017 |
5696 |
354 |
| Dec 30 2016 |
4126 |
381.31 |
| Dec 30 2016 |
13728 |
452.16 |
| Dec 30 2016 |
4673 |
354 |
| Dec 30 2016 |
5697 |
354 |
| Dec 23 2016 |
4126 |
381.31 |
| Dec 23 2016 |
13728 |
452.16 |
| Dec 23 2016 |
4673 |
354 |
| Dec 23 2016 |
5697 |
354 |
| Dec 16 2016 |
4126 |
381.31 |
| Dec 16 2016 |
13728 |
452.16 |
| Dec 16 2016 |
4668 |
354 |
| Dec 16 2016 |
5694 |
354 |
| Dec 09 2016 |
4126 |
381.31 |
| Dec 09 2016 |
13730 |
452.16 |
| Dec 09 2016 |
4667 |
354 |
| Dec 09 2016 |
5694 |
354 |
| Dec 02 2016 |
4126 |
381.31 |
| Dec 02 2016 |
13730 |
452.16 |
| Dec 02 2016 |
4667 |
354 |
| Dec 02 2016 |
5694 |
354 |
| Nov 25 2016 |
4119 |
381.31 |
| Nov 25 2016 |
13730 |
452.16 |
| Nov 25 2016 |
4664 |
354 |
| Nov 25 2016 |
5690 |
354 |
| Nov 18 2016 |
4119 |
381.31 |
| Nov 18 2016 |
13730 |
452.16 |
| Nov 18 2016 |
4664 |
354 |
| Nov 18 2016 |
5690 |
354 |
| Nov 11 2016 |
4119 |
381.31 |
| Nov 11 2016 |
13716 |
452.16 |
| Nov 11 2016 |
4664 |
354 |
| Nov 11 2016 |
5690 |
354 |
| Nov 04 2016 |
4119 |
381.31 |
| Nov 04 2016 |
13716 |
452.16 |
| Nov 04 2016 |
4664 |
354 |
| Nov 04 2016 |
5690 |
354 |
| Oct 28 2016 |
4115 |
381.31 |
| Oct 28 2016 |
13735 |
452.16 |
| Oct 28 2016 |
4665 |
354 |
| Oct 28 2016 |
5697 |
354 |
| Oct 21 2016 |
4115 |
381.31 |
| Oct 21 2016 |
13748 |
452.16 |
| Oct 21 2016 |
4668 |
354 |
| Oct 21 2016 |
5705 |
354 |
| Oct 14 2016 |
4123 |
381.31 |
| Oct 14 2016 |
13751 |
452.16 |
| Oct 14 2016 |
4695 |
354 |
| Oct 14 2016 |
5737 |
354 |
| Oct 07 2016 |
4122 |
381.31 |
| Oct 07 2016 |
13749 |
452.16 |
| Oct 07 2016 |
4696 |
354 |
| Oct 07 2016 |
5743 |
354 |
| Sep 30 2016 |
4155 |
381.31 |
| Sep 30 2016 |
13757 |
452.16 |
| Sep 30 2016 |
4703 |
354 |
| Sep 30 2016 |
5747 |
354 |
| Sep 23 2016 |
4136 |
381.31 |
| Sep 23 2016 |
13601 |
452.16 |
| Sep 23 2016 |
4705 |
354 |
| Sep 23 2016 |
5715 |
354 |
| Sep 16 2016 |
4135 |
381.31 |
| Sep 16 2016 |
13548 |
452.16 |
| Sep 16 2016 |
4735 |
354 |
| Sep 16 2016 |
5732 |
354 |
| Sep 09 2016 |
4230 |
381.31 |
| Sep 09 2016 |
13668 |
452.16 |
| Sep 09 2016 |
4802 |
354 |
| Sep 09 2016 |
5762 |
354 |
| Sep 02 2016 |
4304 |
381.31 |
| Sep 02 2016 |
13708 |
452.16 |
| Sep 02 2016 |
4884 |
354 |
| Sep 02 2016 |
5845 |
354 |
| Aug 26 2016 |
4221 |
381.31 |
| Aug 26 2016 |
13471 |
452.16 |
| Aug 26 2016 |
4904 |
354 |
| Aug 26 2016 |
5532 |
354 |
| Aug 19 2016 |
4303 |
381.31 |
| Aug 19 2016 |
13482 |
452.16 |
| Aug 19 2016 |
4933 |
354 |
| Aug 19 2016 |
5559 |
354 |
| Aug 12 2016 |
4672 |
381.31 |
| Aug 12 2016 |
13509 |
452.16 |
| Aug 12 2016 |
4986 |
354 |
| Aug 12 2016 |
7210 |
361.35 |
| Aug 05 2016 |
4686 |
381.31 |
| Aug 05 2016 |
13549 |
452.16 |
| Aug 05 2016 |
5255 |
356.92 |
| Aug 05 2016 |
6866 |
356.92 |
| Jul 29 2016 |
4675 |
381.31 |
| Jul 29 2016 |
13394 |
452.16 |
| Jul 29 2016 |
5292 |
356.92 |
| Jul 29 2016 |
6904 |
356.92 |
| Jul 22 2016 |
6257 |
381.66 |
| Jul 22 2016 |
5570 |
358.86 |
| Jul 22 2016 |
7201 |
358.86 |
| Jun 22 2016 |
7187 |
389.85 |
| Jun 22 2016 |
5699 |
358.86 |
| Jun 22 2016 |
7953 |
358.86 |
| Jun 15 2016 |
7292 |
389.85 |
| Jun 15 2016 |
5755 |
358.86 |
| Jun 15 2016 |
8069 |
358.86 |
| Jun 08 2016 |
7281 |
389.85 |
| Jun 08 2016 |
5830 |
358.86 |
| Jun 08 2016 |
8116 |
358.86 |
| Jun 01 2016 |
7348 |
389.85 |
| Jun 01 2016 |
5915 |
358.86 |
| Jun 01 2016 |
8364 |
358.86 |
| May 25 2016 |
5424 |
388.15 |
| May 25 2016 |
6645 |
382.08 |
| May 25 2016 |
5948 |
358.86 |
| May 25 2016 |
8405 |
358.86 |
| May 18 2016 |
5431 |
388.15 |
| May 18 2016 |
6695 |
382.08 |
| May 18 2016 |
6018 |
358.86 |
| May 18 2016 |
8436 |
358.86 |
| May 11 2016 |
5360 |
388.15 |
| May 11 2016 |
6705 |
382.08 |
| May 11 2016 |
5614 |
354.68 |
| May 11 2016 |
7938 |
354.68 |
| May 04 2016 |
5391 |
388.15 |
| May 04 2016 |
6679 |
382.08 |
| May 04 2016 |
5742 |
356.92 |
| May 04 2016 |
8160 |
356.92 |
| Apr 27 2016 |
5523 |
388.15 |
| Apr 27 2016 |
6857 |
382.08 |
| Apr 27 2016 |
5902 |
356.92 |
| Apr 27 2016 |
8343 |
356.92 |
| Apr 20 2016 |
5611 |
388.15 |
| Apr 20 2016 |
6914 |
382.08 |
| Apr 20 2016 |
5962 |
356.92 |
| Apr 20 2016 |
8475 |
356.92 |
| Apr 13 2016 |
5670 |
388.15 |
| Apr 13 2016 |
7112 |
382.08 |
| Apr 13 2016 |
5889 |
356.92 |
| Apr 13 2016 |
8081 |
353.75 |
| Apr 06 2016 |
5764 |
388.15 |
| Apr 06 2016 |
7283 |
382.08 |
| Apr 06 2016 |
5910 |
356.92 |
| Apr 06 2016 |
8143 |
353.75 |
| Mar 30 2016 |
5624 |
388.15 |
| Mar 30 2016 |
7200 |
382.08 |
| Mar 30 2016 |
5581 |
353.75 |
| Mar 30 2016 |
8069 |
353.75 |
| Mar 23 2016 |
5820 |
388.15 |
| Mar 23 2016 |
7370 |
382.08 |
| Mar 23 2016 |
5613 |
353.75 |
| Mar 23 2016 |
8191 |
353.75 |
| Mar 16 2016 |
5801 |
388.15 |
| Mar 16 2016 |
7027 |
377.95 |
| Mar 16 2016 |
5537 |
353.75 |
| Mar 16 2016 |
8138 |
353.75 |
| Mar 09 2016 |
5857 |
388.15 |
| Mar 09 2016 |
7015 |
377.95 |
| Mar 09 2016 |
5532 |
353.75 |
| Mar 09 2016 |
8159 |
353.75 |
| Mar 02 2016 |
5871 |
388.15 |
| Mar 02 2016 |
6973 |
377.95 |
| Mar 02 2016 |
5533 |
353.75 |
| Mar 02 2016 |
8128 |
353.75 |
| Feb 24 2016 |
5855 |
388.15 |
| Feb 24 2016 |
7001 |
377.95 |
| Feb 24 2016 |
5513 |
353.75 |
| Feb 24 2016 |
8134 |
353.75 |
| Feb 17 2016 |
5914 |
388.15 |
| Feb 17 2016 |
7099 |
377.95 |
| Feb 17 2016 |
5534 |
353.75 |
| Feb 17 2016 |
8195 |
353.75 |
| Feb 10 2016 |
5950 |
388.15 |
| Feb 10 2016 |
7108 |
377.95 |
| Feb 10 2016 |
5581 |
353.75 |
| Feb 10 2016 |
8230 |
353.75 |
| Feb 03 2016 |
5944 |
388.15 |
| Feb 03 2016 |
7150 |
377.95 |
| Feb 03 2016 |
5600 |
353.75 |
| Feb 03 2016 |
8246 |
353.75 |
| Jan 27 2016 |
5944 |
388.15 |
| Jan 27 2016 |
7166 |
377.95 |
| Jan 27 2016 |
5610 |
353.75 |
| Jan 27 2016 |
8261 |
353.75 |
| Jan 20 2016 |
5947 |
388.15 |
| Jan 20 2016 |
7158 |
377.95 |
| Jan 20 2016 |
5630 |
353.75 |
| Jan 20 2016 |
8287 |
353.75 |
| Jan 13 2016 |
5947 |
388.15 |
| Jan 13 2016 |
7160 |
377.95 |
| Jan 13 2016 |
5640 |
353.75 |
| Jan 13 2016 |
8296 |
353.75 |
| Jan 06 2016 |
5947 |
388.15 |
| Jan 06 2016 |
7160 |
377.95 |
| Jan 06 2016 |
5645 |
353.75 |
| Jan 06 2016 |
8300 |
353.75 |
| Dec 30 2015 |
5946 |
388.15 |
| Dec 30 2015 |
7160 |
377.95 |
| Dec 30 2015 |
5646 |
353.75 |
| Dec 30 2015 |
8298 |
353.75 |
| Dec 23 2015 |
5946 |
388.15 |
| Dec 23 2015 |
7160 |
377.95 |
| Dec 23 2015 |
5646 |
353.75 |
| Dec 23 2015 |
8298 |
353.75 |
| Dec 16 2015 |
5946 |
388.15 |
| Dec 16 2015 |
7160 |
377.95 |
| Dec 16 2015 |
5646 |
353.75 |
| Dec 16 2015 |
8298 |
353.75 |
| Dec 09 2015 |
5946 |
388.15 |
| Dec 09 2015 |
7160 |
377.95 |
| Dec 09 2015 |
5649 |
353.75 |
| Dec 09 2015 |
8300 |
353.75 |
| Dec 02 2015 |
5946 |
388.15 |
| Dec 02 2015 |
7161 |
377.95 |
| Dec 02 2015 |
5650 |
353.75 |
| Dec 02 2015 |
8301 |
353.75 |
| Nov 25 2015 |
5946 |
388.15 |
| Nov 25 2015 |
7161 |
377.95 |
| Nov 25 2015 |
5650 |
353.75 |
| Nov 25 2015 |
8302 |
353.75 |
| Nov 18 2015 |
5946 |
388.15 |
| Nov 18 2015 |
7161 |
377.95 |
| Nov 18 2015 |
5650 |
353.75 |
| Nov 18 2015 |
8302 |
353.75 |
| Nov 11 2015 |
5946 |
388.15 |
| Nov 11 2015 |
7154 |
377.95 |
| Nov 11 2015 |
5650 |
353.75 |
| Nov 11 2015 |
8301 |
353.75 |
| Nov 04 2015 |
5946 |
388.15 |
| Nov 04 2015 |
7154 |
377.95 |
| Nov 04 2015 |
5650 |
353.75 |
| Nov 04 2015 |
8301 |
353.75 |
| Oct 28 2015 |
5936 |
388.15 |
| Oct 28 2015 |
7155 |
377.95 |
| Oct 28 2015 |
5642 |
353.75 |
| Oct 28 2015 |
8287 |
353.75 |
| Oct 21 2015 |
5920 |
388.15 |
| Oct 21 2015 |
7139 |
377.95 |
| Oct 21 2015 |
5650 |
353.75 |
| Oct 21 2015 |
8294 |
353.75 |
| Oct 14 2015 |
5920 |
388.15 |
| Oct 14 2015 |
7144 |
377.95 |
| Oct 14 2015 |
5652 |
353.75 |
| Oct 14 2015 |
8296 |
353.75 |
| Oct 07 2015 |
5920 |
388.15 |
| Oct 07 2015 |
7152 |
377.95 |
| Oct 07 2015 |
5653 |
353.75 |
| Oct 07 2015 |
8295 |
353.75 |
| Sep 30 2015 |
5931 |
388.15 |
| Sep 30 2015 |
7156 |
377.95 |
| Sep 30 2015 |
5653 |
353.75 |
| Sep 30 2015 |
8313 |
353.75 |
| Sep 23 2015 |
5928 |
388.15 |
| Sep 23 2015 |
7207 |
377.95 |
| Sep 23 2015 |
5664 |
353.75 |
| Sep 23 2015 |
8340 |
353.75 |
| Sep 16 2015 |
5915 |
388.15 |
| Sep 16 2015 |
7152 |
377.95 |
| Sep 16 2015 |
5678 |
353.75 |
| Sep 16 2015 |
8323 |
353.75 |
| Sep 09 2015 |
5877 |
388.15 |
| Sep 09 2015 |
7128 |
377.95 |
| Sep 09 2015 |
5711 |
353.75 |
| Sep 09 2015 |
8356 |
353.75 |
| Sep 02 2015 |
5794 |
388.15 |
| Sep 02 2015 |
7184 |
377.95 |
| Sep 02 2015 |
5661 |
353.52 |
| Sep 02 2015 |
8620 |
356.5 |
| Aug 26 2015 |
5953 |
388.15 |
| Aug 26 2015 |
7291 |
377.95 |
| Aug 26 2015 |
5264 |
346.94 |
| Aug 26 2015 |
9116 |
359.78 |
| Aug 19 2015 |
5899 |
388.15 |
| Aug 19 2015 |
7478 |
377.95 |
| Aug 19 2015 |
5275 |
346.94 |
| Aug 19 2015 |
9290 |
359.78 |
| Aug 12 2015 |
5935 |
388.15 |
| Aug 12 2015 |
7473 |
377.95 |
| Aug 12 2015 |
5853 |
353.74 |
| Aug 12 2015 |
8642 |
353.74 |
| Aug 05 2015 |
5936 |
388.15 |
| Aug 05 2015 |
7555 |
377.95 |
| Aug 05 2015 |
5845 |
353.74 |
| Aug 05 2015 |
8702 |
353.74 |
| Jul 29 2015 |
5890 |
388.15 |
| Jul 29 2015 |
7593 |
377.95 |
| Jul 29 2015 |
6115 |
355.8 |
| Jul 29 2015 |
9039 |
355.8 |
| Jul 22 2015 |
5921 |
388.15 |
| Jul 22 2015 |
7463 |
376.71 |
| Jul 22 2015 |
7879 |
376.46 |
| Jul 22 2015 |
10868 |
371.52 |
| Jul 15 2015 |
6055 |
388.15 |
| Jul 15 2015 |
7652 |
376.71 |
| Jul 15 2015 |
8010 |
376.46 |
| Jul 15 2015 |
10985 |
371.52 |
| Jul 08 2015 |
6122 |
388.15 |
| Jul 08 2015 |
6661 |
366.04 |
| Jul 08 2015 |
7661 |
372.09 |
| Jul 08 2015 |
11160 |
371.52 |
| Jul 01 2015 |
6182 |
388.15 |
| Jul 01 2015 |
6711 |
366.04 |
| Jul 01 2015 |
7738 |
372.09 |
| Jul 01 2015 |
11235 |
371.52 |
| Jun 24 2015 |
6170 |
388.15 |
| Jun 24 2015 |
6739 |
366.04 |
| Jun 24 2015 |
7798 |
372.09 |
| Jun 24 2015 |
11284 |
371.52 |
| Jun 17 2015 |
6158 |
388.15 |
| Jun 17 2015 |
6738 |
366.04 |
| Jun 17 2015 |
7836 |
372.09 |
| Jun 17 2015 |
11350 |
371.52 |
| Jun 10 2015 |
6180 |
388.15 |
| Jun 10 2015 |
6765 |
366.04 |
| Jun 10 2015 |
7868 |
372.09 |
| Jun 10 2015 |
11291 |
371.52 |
| Jun 03 2015 |
6140 |
388.15 |
| Jun 03 2015 |
6898 |
366.04 |
| Jun 03 2015 |
7949 |
372.09 |
| Jun 03 2015 |
11493 |
371.52 |
| May 27 2015 |
11210 |
408.59 |
| May 27 2015 |
6307 |
353.12 |
| May 27 2015 |
8946 |
350.67 |
| May 20 2015 |
11280 |
408.59 |
| May 20 2015 |
6354 |
353.12 |
| May 20 2015 |
9013 |
350.67 |
| May 13 2015 |
11405 |
408.59 |
| May 13 2015 |
6338 |
353.12 |
| May 13 2015 |
9040 |
350.67 |
| May 06 2015 |
11276 |
408.59 |
| May 06 2015 |
6134 |
353.12 |
| May 06 2015 |
8823 |
350.67 |
| Apr 29 2015 |
11445 |
408.59 |
| Apr 29 2015 |
5001 |
338.04 |
| Apr 29 2015 |
8352 |
345.69 |
| Apr 22 2015 |
11487 |
408.59 |
| Apr 22 2015 |
5046 |
338.04 |
| Apr 22 2015 |
8407 |
345.69 |
| Apr 15 2015 |
10864 |
403.94 |
| Apr 15 2015 |
5053 |
338.04 |
| Apr 15 2015 |
8455 |
345.69 |
| Apr 08 2015 |
10867 |
403.94 |
| Apr 08 2015 |
5149 |
338.04 |
| Apr 08 2015 |
7645 |
337.57 |
| Apr 01 2015 |
10413 |
398.9 |
| Apr 01 2015 |
5227 |
338.04 |
| Apr 01 2015 |
7762 |
337.57 |
| Mar 25 2015 |
13163 |
427.29 |
| Mar 25 2015 |
4334 |
326.97 |
| Mar 25 2015 |
7581 |
337.57 |
| Mar 18 2015 |
14478 |
442.72 |
| Mar 18 2015 |
4346 |
326.97 |
| Mar 18 2015 |
6428 |
326.97 |
| Mar 11 2015 |
14780 |
442.72 |
| Mar 11 2015 |
4389 |
326.97 |
| Mar 11 2015 |
6687 |
326.97 |
| Mar 04 2015 |
15007 |
442.72 |
| Mar 04 2015 |
4454 |
326.97 |
| Mar 04 2015 |
6754 |
326.97 |
| Feb 25 2015 |
15032 |
442.72 |
| Feb 25 2015 |
4462 |
326.97 |
| Feb 25 2015 |
6776 |
326.97 |
| Feb 18 2015 |
15152 |
442.72 |
| Feb 18 2015 |
4495 |
326.97 |
| Feb 18 2015 |
6857 |
326.97 |
| Feb 11 2015 |
15173 |
442.72 |
| Feb 11 2015 |
4495 |
326.97 |
| Feb 11 2015 |
6879 |
326.97 |
| Feb 04 2015 |
15212 |
442.72 |
| Feb 04 2015 |
4506 |
326.97 |
| Feb 04 2015 |
6895 |
326.97 |
| Jan 28 2015 |
15156 |
442.72 |
| Jan 28 2015 |
4516 |
326.97 |
| Jan 28 2015 |
6916 |
326.97 |
| Jan 21 2015 |
15171 |
442.72 |
| Jan 21 2015 |
4534 |
326.97 |
| Jan 21 2015 |
6935 |
326.97 |
| Jan 14 2015 |
15188 |
442.72 |
| Jan 14 2015 |
4546 |
326.97 |
| Jan 14 2015 |
6948 |
326.97 |
| Jan 07 2015 |
15188 |
442.72 |
| Jan 07 2015 |
4542 |
326.97 |
| Jan 07 2015 |
6944 |
326.97 |
| Dec 31 2014 |
15188 |
442.72 |
| Dec 31 2014 |
4543 |
326.97 |
| Dec 31 2014 |
6947 |
326.97 |
| Dec 24 2014 |
15188 |
442.72 |
| Dec 24 2014 |
4543 |
326.97 |
| Dec 24 2014 |
6947 |
326.97 |
| Dec 17 2014 |
15188 |
442.72 |
| Dec 17 2014 |
4542 |
326.97 |
| Dec 17 2014 |
6947 |
326.97 |
| Dec 10 2014 |
15188 |
442.72 |
| Dec 10 2014 |
4542 |
326.97 |
| Dec 10 2014 |
6947 |
326.97 |
| Dec 03 2014 |
15188 |
442.72 |
| Dec 03 2014 |
4542 |
326.97 |
| Dec 03 2014 |
6947 |
326.97 |
| Nov 26 2014 |
15188 |
442.72 |
| Nov 26 2014 |
4542 |
326.97 |
| Nov 26 2014 |
6947 |
326.97 |
| Nov 19 2014 |
15188 |
442.72 |
| Nov 19 2014 |
4542 |
326.97 |
| Nov 19 2014 |
6946 |
326.97 |
| Nov 12 2014 |
15188 |
442.72 |
| Nov 12 2014 |
4542 |
326.97 |
| Nov 12 2014 |
6946 |
326.97 |
| Nov 05 2014 |
15188 |
442.72 |
| Nov 05 2014 |
4542 |
326.97 |
| Nov 05 2014 |
6946 |
326.97 |
| Oct 29 2014 |
15183 |
442.72 |
| Oct 29 2014 |
4542 |
326.97 |
| Oct 29 2014 |
6946 |
326.97 |
| Oct 22 2014 |
15162 |
442.72 |
| Oct 22 2014 |
4530 |
326.97 |
| Oct 22 2014 |
6954 |
326.97 |
| Oct 15 2014 |
15084 |
442.72 |
| Oct 15 2014 |
4524 |
326.97 |
| Oct 15 2014 |
6950 |
326.97 |
| Oct 08 2014 |
15091 |
442.72 |
| Oct 08 2014 |
4524 |
326.97 |
| Oct 08 2014 |
6959 |
326.97 |
| Oct 01 2014 |
15099 |
442.72 |
| Oct 01 2014 |
4534 |
326.97 |
| Oct 01 2014 |
6969 |
326.97 |
| Sep 24 2014 |
15200 |
442.72 |
| Sep 24 2014 |
4564 |
326.97 |
| Sep 24 2014 |
6957 |
326.97 |
| Sep 17 2014 |
15088 |
442.72 |
| Sep 17 2014 |
4602 |
326.97 |
| Sep 17 2014 |
6964 |
326.97 |
| Sep 10 2014 |
15108 |
442.72 |
| Sep 10 2014 |
4562 |
326.97 |
| Sep 10 2014 |
6962 |
326.97 |
| Sep 03 2014 |
15139 |
442.72 |
| Sep 03 2014 |
4605 |
326.97 |
| Sep 03 2014 |
7003 |
326.97 |
| Aug 27 2014 |
15029 |
442.72 |
| Aug 27 2014 |
4656 |
326.97 |
| Aug 27 2014 |
6999 |
326.97 |
| Aug 20 2014 |
15032 |
442.72 |
| Aug 20 2014 |
4657 |
326.97 |
| Aug 20 2014 |
7015 |
326.97 |
| Aug 13 2014 |
14988 |
442.72 |
| Aug 13 2014 |
4686 |
326.97 |
| Aug 13 2014 |
7078 |
326.97 |
| Aug 06 2014 |
15156 |
442.72 |
| Aug 06 2014 |
4725 |
326.97 |
| Aug 06 2014 |
7096 |
326.97 |
| Jul 30 2014 |
15188 |
442.72 |
| Jul 30 2014 |
4887 |
329.26 |
| Jul 30 2014 |
7370 |
329.26 |
| Jul 23 2014 |
15072 |
442.72 |
| Jul 23 2014 |
5622 |
340.54 |
| Jul 23 2014 |
8514 |
340.54 |
| Jul 16 2014 |
15236 |
442.72 |
| Jul 16 2014 |
6312 |
350.31 |
| Jul 16 2014 |
9539 |
350.31 |
| Jul 09 2014 |
15339 |
442.72 |
| Jul 09 2014 |
6401 |
350.31 |
| Jul 09 2014 |
9534 |
350.31 |
| Jul 02 2014 |
15406 |
442.72 |
| Jul 02 2014 |
6868 |
355.28 |
| Jul 02 2014 |
10196 |
355.28 |
| Jun 25 2014 |
15497 |
442.72 |
| Jun 25 2014 |
6960 |
355.28 |
| Jun 25 2014 |
10183 |
355.28 |
| Jun 18 2014 |
15550 |
442.72 |
| Jun 18 2014 |
7027 |
355.28 |
| Jun 18 2014 |
10217 |
355.28 |
| Jun 11 2014 |
15158 |
439.76 |
| Jun 11 2014 |
8526 |
371.52 |
| Jun 11 2014 |
12742 |
374.03 |
| Jun 04 2014 |
15561 |
442.72 |
| Jun 04 2014 |
8220 |
366.42 |
| Jun 04 2014 |
12194 |
369.01 |
| May 28 2014 |
15140 |
439.76 |
| May 28 2014 |
8753 |
371.52 |
| May 28 2014 |
12883 |
374.03 |
| May 21 2014 |
15180 |
439.76 |
| May 21 2014 |
8834 |
371.52 |
| May 21 2014 |
12936 |
374.03 |
| May 14 2014 |
15302 |
439.76 |
| May 14 2014 |
8913 |
371.52 |
| May 14 2014 |
12990 |
374.03 |
| May 07 2014 |
12612 |
419.26 |
| May 07 2014 |
8845 |
372.14 |
| May 07 2014 |
14222 |
384.88 |
| Apr 30 2014 |
13073 |
419.26 |
| Apr 30 2014 |
9165 |
372.14 |
| Apr 30 2014 |
14638 |
384.88 |
| Apr 23 2014 |
14050 |
425.41 |
| Apr 23 2014 |
9247 |
372.14 |
| Apr 23 2014 |
13102 |
372.13 |
| Apr 16 2014 |
13379 |
419.5 |
| Apr 16 2014 |
9209 |
372.14 |
| Apr 16 2014 |
13029 |
372.13 |
| Apr 09 2014 |
10709 |
390.99 |
| Apr 09 2014 |
9301 |
372.14 |
| Apr 09 2014 |
13218 |
372.13 |
| Apr 02 2014 |
10925 |
392.79 |
| Apr 02 2014 |
9519 |
373.24 |
| Apr 02 2014 |
13096 |
373.24 |
| Mar 26 2014 |
11486 |
399.84 |
| Mar 26 2014 |
9749 |
373.53 |
| Mar 26 2014 |
13160 |
373.53 |
| Mar 19 2014 |
11452 |
399.84 |
| Mar 19 2014 |
9816 |
373.53 |
| Mar 19 2014 |
13215 |
373.53 |
| Mar 12 2014 |
11449 |
399.84 |
| Mar 12 2014 |
9826 |
373.53 |
| Mar 12 2014 |
13244 |
373.53 |
| Mar 05 2014 |
11272 |
399.84 |
| Mar 05 2014 |
9838 |
373.53 |
| Mar 05 2014 |
13187 |
373.53 |
| Feb 26 2014 |
11239 |
399.84 |
| Feb 26 2014 |
9847 |
373.53 |
| Feb 26 2014 |
13214 |
373.53 |
| Feb 19 2014 |
11289 |
399.84 |
| Feb 19 2014 |
9877 |
373.53 |
| Feb 19 2014 |
13245 |
373.53 |
| Feb 12 2014 |
11282 |
399.84 |
| Feb 12 2014 |
9909 |
373.53 |
| Feb 12 2014 |
13256 |
373.53 |
| Feb 05 2014 |
11319 |
399.84 |
| Feb 05 2014 |
10005 |
373.53 |
| Feb 05 2014 |
13340 |
373.53 |
| Jan 29 2014 |
11273 |
399.84 |
| Jan 29 2014 |
10073 |
373.53 |
| Jan 29 2014 |
13364 |
373.53 |
| Jan 22 2014 |
11224 |
399.84 |
| Jan 22 2014 |
10071 |
373.53 |
| Jan 22 2014 |
13315 |
373.53 |
| Jan 15 2014 |
11225 |
399.84 |
| Jan 15 2014 |
10107 |
373.53 |
| Jan 15 2014 |
13346 |
373.53 |
| Jan 08 2014 |
11166 |
399.84 |
| Jan 08 2014 |
10123 |
373.53 |
| Jan 08 2014 |
13329 |
373.53 |
| Jan 01 2014 |
11166 |
399.84 |
| Jan 01 2014 |
10123 |
373.53 |
| Jan 01 2014 |
13330 |
373.53 |
| Dec 25 2013 |
11166 |
399.84 |
| Dec 25 2013 |
10123 |
373.53 |
| Dec 25 2013 |
13330 |
373.53 |
| Dec 18 2013 |
11166 |
399.84 |
| Dec 18 2013 |
10123 |
373.53 |
| Dec 18 2013 |
13330 |
373.53 |
| Dec 11 2013 |
11167 |
399.84 |
| Dec 11 2013 |
10123 |
373.53 |
| Dec 11 2013 |
13331 |
373.53 |
| Dec 04 2013 |
11168 |
399.84 |
| Dec 04 2013 |
10123 |
373.53 |
| Dec 04 2013 |
13332 |
373.53 |
| Nov 27 2013 |
11168 |
399.84 |
| Nov 27 2013 |
10123 |
373.53 |
| Nov 27 2013 |
13332 |
373.53 |
| Nov 20 2013 |
11168 |
399.84 |
| Nov 20 2013 |
10123 |
373.53 |
| Nov 20 2013 |
13333 |
373.53 |
| Nov 13 2013 |
11168 |
399.84 |
| Nov 13 2013 |
10123 |
373.53 |
| Nov 13 2013 |
13333 |
373.53 |
| Nov 06 2013 |
11168 |
399.84 |
| Nov 06 2013 |
10123 |
373.53 |
| Nov 06 2013 |
13333 |
373.53 |
| Oct 30 2013 |
11168 |
399.84 |
| Oct 30 2013 |
10122 |
373.53 |
| Oct 30 2013 |
13332 |
373.53 |
| Oct 23 2013 |
11164 |
399.84 |
| Oct 23 2013 |
10122 |
373.53 |
| Oct 23 2013 |
13331 |
373.53 |
| Oct 16 2013 |
11190 |
399.84 |
| Oct 16 2013 |
10107 |
373.53 |
| Oct 16 2013 |
13328 |
373.53 |
| Oct 09 2013 |
11072 |
399.84 |
| Oct 09 2013 |
10103 |
373.53 |
| Oct 09 2013 |
13264 |
373.53 |
| Oct 02 2013 |
11089 |
399.84 |
| Oct 02 2013 |
10090 |
373.53 |
| Oct 02 2013 |
13269 |
373.53 |
| Sep 25 2013 |
11060 |
399.84 |
| Sep 25 2013 |
10025 |
373.53 |
| Sep 25 2013 |
13231 |
373.53 |
| Sep 18 2013 |
10969 |
399.84 |
| Sep 18 2013 |
9991 |
373.53 |
| Sep 18 2013 |
13118 |
373.53 |
| Sep 11 2013 |
10966 |
399.84 |
| Sep 11 2013 |
9966 |
373.53 |
| Sep 11 2013 |
13059 |
373.53 |
| Sep 04 2013 |
11084 |
399.84 |
| Sep 04 2013 |
9986 |
373.53 |
| Sep 04 2013 |
13116 |
373.53 |
| Aug 28 2013 |
11078 |
399.84 |
| Aug 28 2013 |
9726 |
370.93 |
| Aug 28 2013 |
11891 |
363.54 |
| Aug 21 2013 |
11134 |
399.84 |
| Aug 21 2013 |
9783 |
370.93 |
| Aug 21 2013 |
11969 |
363.54 |
| Aug 14 2013 |
11182 |
399.84 |
| Aug 14 2013 |
9822 |
370.93 |
| Aug 14 2013 |
11697 |
363.54 |
| Aug 07 2013 |
11199 |
399.84 |
| Aug 07 2013 |
14427 |
415.79 |
| Aug 07 2013 |
13101 |
373.8 |
| Jul 31 2013 |
11380 |
399.84 |
| Jul 31 2013 |
14521 |
415.79 |
| Jul 31 2013 |
13195 |
373.8 |
| Jul 24 2013 |
11293 |
399.84 |
| Jul 24 2013 |
15509 |
423.42 |
| Jul 24 2013 |
13271 |
373.8 |
| Jul 17 2013 |
11332 |
399.84 |
| Jul 17 2013 |
15564 |
423.42 |
| Jul 17 2013 |
13306 |
373.8 |
| Jul 10 2013 |
11380 |
399.84 |
| Jul 10 2013 |
15718 |
423.42 |
| Jul 10 2013 |
13444 |
373.8 |
| Jul 03 2013 |
11391 |
399.84 |
| Jul 03 2013 |
15840 |
423.42 |
| Jul 03 2013 |
13414 |
373.8 |
| Jun 26 2013 |
11362 |
399.84 |
| Jun 26 2013 |
16112 |
423.42 |
| Jun 26 2013 |
13577 |
373.8 |
| Jun 19 2013 |
11506 |
399.84 |
| Jun 19 2013 |
16300 |
423.42 |
| Jun 19 2013 |
13581 |
373.8 |
| Jun 12 2013 |
11571 |
399.84 |
| Jun 12 2013 |
16352 |
423.42 |
| Jun 12 2013 |
13802 |
373.8 |
| Jun 05 2013 |
11523 |
399.84 |
| Jun 05 2013 |
16142 |
423.42 |
| Jun 05 2013 |
13711 |
373.8 |
| May 29 2013 |
11433 |
399.84 |
| May 29 2013 |
16165 |
423.42 |
| May 29 2013 |
13709 |
373.8 |
| May 22 2013 |
11660 |
399.84 |
| May 22 2013 |
16413 |
423.42 |
| May 22 2013 |
13991 |
373.8 |
| May 15 2013 |
11677 |
399.84 |
| May 15 2013 |
16510 |
423.42 |
| May 15 2013 |
14014 |
373.8 |
| May 08 2013 |
12485 |
407.39 |
| May 08 2013 |
16435 |
423.42 |
| May 08 2013 |
16649 |
393.5 |
| May 01 2013 |
12726 |
407.39 |
| May 01 2013 |
16550 |
423.42 |
| May 01 2013 |
16828 |
393.5 |
| Apr 24 2013 |
13002 |
413.16 |
| Apr 24 2013 |
22211 |
474.39 |
| Apr 24 2013 |
23362 |
437.96 |
| Apr 17 2013 |
14615 |
428.04 |
| Apr 17 2013 |
22176 |
474.39 |
| Apr 17 2013 |
26632 |
458.31 |
| Apr 10 2013 |
14580 |
428.04 |
| Apr 10 2013 |
21760 |
474.39 |
| Apr 10 2013 |
26434 |
458.31 |
| Apr 03 2013 |
21571 |
474.39 |
| Apr 03 2013 |
28697 |
474.39 |
| Mar 27 2013 |
21591 |
474.39 |
| Mar 27 2013 |
28818 |
474.39 |
| Mar 20 2013 |
21220 |
474.39 |
| Mar 20 2013 |
28721 |
474.39 |
| Mar 13 2013 |
28616 |
474.39 |
| Oct 19 2012 |
18990 |
474.39 |
| Oct 19 2012 |
27710 |
474.39 |
| Sep 23 2012 |
18831 |
474.39 |
| Sep 23 2012 |
27405 |
474.39 |
| Aug 31 2012 |
18293 |
474.39 |
| Aug 31 2012 |
26751 |
474.39 |
| Aug 24 2012 |
18012 |
474.39 |
| Aug 24 2012 |
26463 |
474.39 |
