| May 31 2019 |
1290 |
327.81 |
| May 31 2019 |
1760 |
327.81 |
| May 24 2019 |
1336 |
327.81 |
| May 24 2019 |
1802 |
327.81 |
| May 17 2019 |
4428 |
387.09 |
| May 17 2019 |
6389 |
387.09 |
| May 10 2019 |
6297 |
409.38 |
| May 10 2019 |
8995 |
409.38 |
| May 03 2019 |
6336 |
409.38 |
| May 03 2019 |
9021 |
409.38 |
| Apr 26 2019 |
6375 |
409.38 |
| Apr 26 2019 |
8889 |
409.38 |
| Apr 19 2019 |
6474 |
409.38 |
| Apr 19 2019 |
8883 |
409.38 |
| Apr 18 2019 |
6483 |
409.38 |
| Apr 12 2019 |
6589 |
409.38 |
| Apr 12 2019 |
8932 |
409.38 |
| Apr 05 2019 |
6451 |
409.38 |
| Apr 05 2019 |
8674 |
409.38 |
| Mar 29 2019 |
8940 |
436.57 |
| Mar 29 2019 |
12087 |
436.57 |
| Mar 22 2019 |
8860 |
436.57 |
| Mar 22 2019 |
11951 |
436.57 |
| Mar 15 2019 |
8852 |
436.57 |
| Mar 15 2019 |
12002 |
436.57 |
| Mar 08 2019 |
8783 |
436.57 |
| Mar 08 2019 |
11821 |
436.57 |
| Mar 01 2019 |
8799 |
436.57 |
| Mar 01 2019 |
11873 |
436.57 |
| Feb 22 2019 |
8825 |
436.57 |
| Feb 22 2019 |
11907 |
436.57 |
| Feb 15 2019 |
8752 |
436.57 |
| Feb 15 2019 |
11824 |
436.57 |
| Feb 08 2019 |
8681 |
436.57 |
| Feb 08 2019 |
11727 |
436.57 |
| Feb 01 2019 |
8711 |
436.57 |
| Feb 01 2019 |
11736 |
436.57 |
| Jan 25 2019 |
8729 |
436.57 |
| Jan 25 2019 |
11768 |
436.57 |
| Jan 18 2019 |
8740 |
436.57 |
| Jan 18 2019 |
11782 |
436.57 |
| Jan 11 2019 |
8725 |
436.57 |
| Jan 11 2019 |
11776 |
436.57 |
| Jan 04 2019 |
8741 |
436.57 |
| Jan 04 2019 |
11789 |
436.57 |
| Dec 28 2018 |
8741 |
436.57 |
| Dec 28 2018 |
11789 |
436.57 |
| Dec 21 2018 |
8741 |
436.57 |
| Dec 21 2018 |
11789 |
436.57 |
| Dec 14 2018 |
8741 |
436.57 |
| Dec 14 2018 |
11789 |
436.57 |
| Dec 07 2018 |
8735 |
436.57 |
| Dec 07 2018 |
11784 |
436.57 |
| Nov 30 2018 |
8735 |
436.57 |
| Nov 30 2018 |
11784 |
436.57 |
| Nov 23 2018 |
8735 |
436.57 |
| Nov 23 2018 |
11784 |
436.57 |
| Nov 16 2018 |
8735 |
436.57 |
| Nov 16 2018 |
11784 |
436.57 |
| Nov 09 2018 |
8735 |
436.57 |
| Nov 09 2018 |
11785 |
436.57 |
| Nov 02 2018 |
8735 |
436.57 |
| Nov 02 2018 |
11757 |
436.57 |
| Oct 26 2018 |
8735 |
436.57 |
| Oct 26 2018 |
11756 |
436.57 |
| Oct 19 2018 |
8735 |
436.57 |
| Oct 19 2018 |
11776 |
436.57 |
| Oct 12 2018 |
8715 |
436.57 |
| Oct 12 2018 |
11732 |
436.57 |
| Oct 05 2018 |
8697 |
436.57 |
| Oct 05 2018 |
11829 |
436.57 |
| Sep 28 2018 |
8711 |
436.57 |
| Sep 28 2018 |
11541 |
436.57 |
| Sep 21 2018 |
8693 |
436.57 |
| Sep 21 2018 |
11528 |
436.57 |
| Sep 14 2018 |
8731 |
436.57 |
| Sep 14 2018 |
11568 |
436.57 |
| Sep 07 2018 |
7550 |
423.08 |
| Sep 07 2018 |
10143 |
423.08 |
| Aug 31 2018 |
4953 |
392.03 |
| Aug 31 2018 |
6662 |
392.03 |
| Aug 24 2018 |
3999 |
379.64 |
| Aug 24 2018 |
5432 |
379.64 |
| Aug 17 2018 |
4036 |
379.64 |
| Aug 17 2018 |
5456 |
379.64 |
| Aug 10 2018 |
4042 |
379.64 |
| Aug 10 2018 |
5533 |
379.64 |
| Aug 03 2018 |
3295 |
367.77 |
| Aug 03 2018 |
4506 |
367.77 |
| Jul 27 2018 |
3286 |
367.77 |
| Jul 27 2018 |
4519 |
367.77 |
| Jul 20 2018 |
3215 |
372.64 |
| Jul 20 2018 |
3357 |
367.77 |
| Jul 20 2018 |
4601 |
367.77 |
| Jul 13 2018 |
3303 |
372.64 |
| Jul 13 2018 |
3193 |
367.77 |
| Jul 13 2018 |
4474 |
367.77 |
| Jul 06 2018 |
3115 |
372.64 |
| Jul 06 2018 |
3075 |
367.77 |
| Jul 06 2018 |
4243 |
367.77 |
| Jun 29 2018 |
3145 |
372.64 |
| Jun 29 2018 |
3091 |
367.77 |
| Jun 29 2018 |
4288 |
367.77 |
| Jun 22 2018 |
3242 |
372.64 |
| Jun 22 2018 |
3238 |
367.77 |
| Jun 22 2018 |
4435 |
367.77 |
| Jun 15 2018 |
4337 |
386.92 |
| Jun 15 2018 |
3295 |
367.77 |
| Jun 15 2018 |
4463 |
367.77 |
| Jun 08 2018 |
4365 |
386.92 |
| Jun 08 2018 |
3375 |
367.77 |
| Jun 08 2018 |
4549 |
367.77 |
| Jun 01 2018 |
4615 |
386.92 |
| Jun 01 2018 |
2160 |
346.09 |
| Jun 01 2018 |
3103 |
346.09 |
| May 25 2018 |
4626 |
386.92 |
| May 25 2018 |
2225 |
346.09 |
| May 25 2018 |
3174 |
346.09 |
| May 18 2018 |
4681 |
386.92 |
| May 18 2018 |
2240 |
346.09 |
| May 18 2018 |
3136 |
346.09 |
| May 11 2018 |
4719 |
386.92 |
| May 11 2018 |
2235 |
346.09 |
| May 11 2018 |
3201 |
346.09 |
| May 04 2018 |
4818 |
386.92 |
| May 04 2018 |
2337 |
346.09 |
| May 04 2018 |
3276 |
346.09 |
| Apr 27 2018 |
4836 |
386.92 |
| Apr 27 2018 |
2352 |
346.09 |
| Apr 27 2018 |
3282 |
346.09 |
| Apr 20 2018 |
4834 |
386.92 |
| Apr 20 2018 |
2414 |
346.09 |
| Apr 20 2018 |
3328 |
346.09 |
| Apr 13 2018 |
4812 |
386.92 |
| Apr 13 2018 |
2412 |
346.09 |
| Apr 13 2018 |
3314 |
346.09 |
| Apr 06 2018 |
4921 |
386.92 |
| Apr 06 2018 |
2415 |
346.09 |
| Apr 06 2018 |
3333 |
346.09 |
| Mar 30 2018 |
5067 |
386.92 |
| Mar 30 2018 |
2437 |
346.09 |
| Mar 30 2018 |
3395 |
346.09 |
| Mar 23 2018 |
5163 |
386.92 |
| Mar 23 2018 |
2444 |
346.09 |
| Mar 23 2018 |
3442 |
346.09 |
| Mar 16 2018 |
5151 |
386.92 |
| Mar 16 2018 |
2459 |
346.09 |
| Mar 16 2018 |
3482 |
346.09 |
| Mar 09 2018 |
5152 |
386.92 |
| Mar 09 2018 |
2443 |
346.09 |
| Mar 09 2018 |
3490 |
346.09 |
| Mar 02 2018 |
5189 |
386.92 |
| Mar 02 2018 |
2459 |
346.09 |
| Mar 02 2018 |
3639 |
346.09 |
| Feb 23 2018 |
5863 |
393.68 |
| Feb 23 2018 |
2478 |
346.09 |
| Feb 23 2018 |
3665 |
346.09 |
| Feb 16 2018 |
6145 |
396.04 |
| Feb 16 2018 |
2486 |
346.09 |
| Feb 16 2018 |
3674 |
346.09 |
| Feb 09 2018 |
6110 |
396.04 |
| Feb 09 2018 |
2499 |
346.09 |
| Feb 09 2018 |
3683 |
346.09 |
| Feb 02 2018 |
6102 |
396.04 |
| Feb 02 2018 |
2499 |
346.09 |
| Feb 02 2018 |
3687 |
346.09 |
| Jan 26 2018 |
6125 |
396.04 |
| Jan 26 2018 |
2503 |
346.09 |
| Jan 26 2018 |
3691 |
346.09 |
| Jan 19 2018 |
6123 |
396.04 |
| Jan 19 2018 |
2503 |
346.09 |
| Jan 19 2018 |
3689 |
346.09 |
| Jan 12 2018 |
6125 |
396.04 |
| Jan 12 2018 |
2514 |
346.09 |
| Jan 12 2018 |
3701 |
346.09 |
| Jan 05 2018 |
6125 |
396.04 |
| Jan 05 2018 |
2514 |
346.09 |
| Jan 05 2018 |
3705 |
346.09 |
| Dec 29 2017 |
6125 |
396.04 |
| Dec 29 2017 |
2514 |
346.09 |
| Dec 29 2017 |
3705 |
346.09 |
| Dec 22 2017 |
6125 |
396.04 |
| Dec 22 2017 |
2514 |
346.09 |
| Dec 22 2017 |
3705 |
346.09 |
| Dec 15 2017 |
6125 |
396.04 |
| Dec 15 2017 |
2514 |
346.09 |
| Dec 15 2017 |
3706 |
346.09 |
| Dec 08 2017 |
6125 |
396.04 |
| Dec 08 2017 |
2514 |
346.09 |
| Dec 08 2017 |
3706 |
346.09 |
| Dec 01 2017 |
6125 |
396.04 |
| Dec 01 2017 |
2514 |
346.09 |
| Dec 01 2017 |
3706 |
346.09 |
| Nov 24 2017 |
6125 |
396.04 |
| Nov 24 2017 |
2514 |
346.09 |
| Nov 24 2017 |
3706 |
346.09 |
| Nov 17 2017 |
6125 |
396.04 |
| Nov 17 2017 |
2514 |
346.09 |
| Nov 17 2017 |
3706 |
346.09 |
| Nov 10 2017 |
6131 |
396.04 |
| Nov 10 2017 |
2514 |
346.09 |
| Nov 10 2017 |
3710 |
346.09 |
| Nov 03 2017 |
6131 |
396.04 |
| Nov 03 2017 |
2514 |
346.09 |
| Nov 03 2017 |
3710 |
346.09 |
| Oct 27 2017 |
6181 |
396.04 |
| Oct 27 2017 |
2514 |
346.09 |
| Oct 27 2017 |
3731 |
346.09 |
| Oct 20 2017 |
6133 |
396.04 |
| Oct 20 2017 |
2519 |
346.09 |
| Oct 20 2017 |
3721 |
346.09 |
| Oct 13 2017 |
6163 |
396.04 |
| Oct 13 2017 |
2519 |
346.09 |
| Oct 13 2017 |
3734 |
346.09 |
| Oct 06 2017 |
6166 |
396.04 |
| Oct 06 2017 |
2517 |
346.09 |
| Oct 06 2017 |
3735 |
346.09 |
| Sep 29 2017 |
6165 |
396.04 |
| Sep 29 2017 |
2518 |
346.09 |
| Sep 29 2017 |
3707 |
346.09 |
| Sep 22 2017 |
6252 |
396.04 |
| Sep 22 2017 |
2517 |
346.09 |
| Sep 22 2017 |
3733 |
346.09 |
| Sep 15 2017 |
6280 |
396.04 |
| Sep 15 2017 |
2551 |
346.09 |
| Sep 15 2017 |
3775 |
346.09 |
| Sep 08 2017 |
6241 |
396.04 |
| Sep 08 2017 |
2582 |
346.09 |
| Sep 08 2017 |
3843 |
346.09 |
| Sep 01 2017 |
6232 |
396.04 |
| Sep 01 2017 |
3582 |
362.77 |
| Sep 01 2017 |
4375 |
353.3 |
| Aug 25 2017 |
6600 |
396.04 |
| Aug 25 2017 |
3591 |
362.77 |
| Aug 25 2017 |
4688 |
353.3 |
| Aug 18 2017 |
6630 |
396.04 |
| Aug 18 2017 |
3628 |
362.77 |
| Aug 18 2017 |
4734 |
353.3 |
| Aug 11 2017 |
6658 |
396.04 |
| Aug 11 2017 |
3619 |
362.77 |
| Aug 11 2017 |
4756 |
353.3 |
| Aug 04 2017 |
6686 |
396.04 |
| Aug 04 2017 |
5701 |
388.84 |
| Aug 04 2017 |
6609 |
372.26 |
| Jul 28 2017 |
6742 |
396.04 |
| Jul 28 2017 |
5744 |
388.84 |
| Jul 28 2017 |
6691 |
372.26 |
| Jul 21 2017 |
4886 |
374.49 |
| Jul 21 2017 |
7099 |
402.46 |
| Jul 21 2017 |
6265 |
366.68 |
| Jul 14 2017 |
4925 |
374.49 |
| Jul 14 2017 |
7586 |
406.96 |
| Jul 14 2017 |
6753 |
371.22 |
| Jul 07 2017 |
4961 |
374.49 |
| Jul 07 2017 |
7629 |
406.96 |
| Jul 07 2017 |
6790 |
371.22 |
| Jun 30 2017 |
4984 |
374.49 |
| Jun 30 2017 |
7687 |
406.96 |
| Jun 30 2017 |
6808 |
371.22 |
| Jun 23 2017 |
5116 |
374.49 |
| Jun 23 2017 |
8671 |
406.96 |
| Jun 23 2017 |
6878 |
371.22 |
| Jun 16 2017 |
1615 |
323.73 |
| Jun 16 2017 |
4299 |
363.12 |
| Jun 16 2017 |
7152 |
390.1 |
| Jun 16 2017 |
4499 |
345.21 |
| Jun 09 2017 |
1641 |
323.73 |
| Jun 09 2017 |
4147 |
363.12 |
| Jun 09 2017 |
7205 |
390.1 |
| Jun 09 2017 |
4384 |
345.21 |
| Jun 02 2017 |
1644 |
323.73 |
| Jun 02 2017 |
4325 |
363.12 |
| Jun 02 2017 |
4928 |
362.79 |
| Jun 02 2017 |
3488 |
330.46 |
| May 26 2017 |
1664 |
323.73 |
| May 26 2017 |
4344 |
363.12 |
| May 26 2017 |
4981 |
362.79 |
| May 26 2017 |
3511 |
330.46 |
| May 19 2017 |
1709 |
323.73 |
| May 19 2017 |
4959 |
369.75 |
| May 19 2017 |
4982 |
362.79 |
| May 19 2017 |
3537 |
330.46 |
| May 12 2017 |
1733 |
323.73 |
| May 12 2017 |
5009 |
369.75 |
| May 12 2017 |
3836 |
344.81 |
| May 12 2017 |
3547 |
330.46 |
| May 05 2017 |
1838 |
323.73 |
| May 05 2017 |
5058 |
369.75 |
| May 05 2017 |
3912 |
344.81 |
| May 05 2017 |
3597 |
330.46 |
| Apr 28 2017 |
1835 |
323.73 |
| Apr 28 2017 |
5066 |
369.75 |
| Apr 28 2017 |
3827 |
344.81 |
| Apr 28 2017 |
3612 |
330.46 |
| Apr 21 2017 |
1854 |
323.73 |
| Apr 21 2017 |
3767 |
351.34 |
| Apr 21 2017 |
3935 |
344.81 |
| Apr 21 2017 |
3658 |
330.46 |
| Apr 14 2017 |
1943 |
323.73 |
| Apr 14 2017 |
3829 |
351.34 |
| Apr 14 2017 |
3984 |
344.81 |
| Apr 14 2017 |
3700 |
330.46 |
| Apr 07 2017 |
1927 |
323.73 |
| Apr 07 2017 |
3812 |
351.34 |
| Apr 07 2017 |
2843 |
325.76 |
| Apr 07 2017 |
3568 |
330.46 |
| Mar 31 2017 |
1974 |
323.73 |
| Mar 31 2017 |
3841 |
351.34 |
| Mar 31 2017 |
2912 |
325.76 |
| Mar 31 2017 |
3638 |
330.46 |
| Mar 24 2017 |
1928 |
323.73 |
| Mar 24 2017 |
3769 |
351.34 |
| Mar 24 2017 |
2864 |
325.76 |
| Mar 24 2017 |
3604 |
330.46 |
| Mar 17 2017 |
1942 |
323.73 |
| Mar 17 2017 |
3818 |
351.34 |
| Mar 17 2017 |
2912 |
325.76 |
| Mar 17 2017 |
3640 |
330.46 |
| Mar 10 2017 |
1947 |
323.73 |
| Mar 10 2017 |
3869 |
351.34 |
| Mar 10 2017 |
2954 |
325.76 |
| Mar 10 2017 |
3663 |
330.46 |
| Mar 03 2017 |
1943 |
323.73 |
| Mar 03 2017 |
3934 |
352.16 |
| Mar 03 2017 |
2939 |
325.76 |
| Mar 03 2017 |
3192 |
323.45 |
| Feb 24 2017 |
1973 |
323.73 |
| Feb 24 2017 |
3167 |
338.4 |
| Feb 24 2017 |
2929 |
325.76 |
| Feb 24 2017 |
3198 |
323.45 |
| Feb 17 2017 |
1933 |
323.73 |
| Feb 17 2017 |
3181 |
338.4 |
| Feb 17 2017 |
2823 |
325.76 |
| Feb 17 2017 |
3220 |
323.45 |
| Feb 10 2017 |
1954 |
323.73 |
| Feb 10 2017 |
3214 |
338.4 |
| Feb 10 2017 |
2831 |
325.76 |
| Feb 10 2017 |
3231 |
323.45 |
| Feb 03 2017 |
1955 |
323.73 |
| Feb 03 2017 |
3223 |
338.4 |
| Feb 03 2017 |
2831 |
325.76 |
| Feb 03 2017 |
3239 |
323.45 |
| Jan 27 2017 |
1955 |
323.73 |
| Jan 27 2017 |
3231 |
338.4 |
| Jan 27 2017 |
2839 |
325.76 |
| Jan 27 2017 |
3247 |
323.45 |
| Jan 20 2017 |
1953 |
323.73 |
| Jan 20 2017 |
3236 |
338.4 |
| Jan 20 2017 |
2844 |
325.76 |
| Jan 20 2017 |
3259 |
323.45 |
| Jan 13 2017 |
1953 |
323.73 |
| Jan 13 2017 |
3245 |
338.4 |
| Jan 13 2017 |
2846 |
325.76 |
| Jan 13 2017 |
3263 |
323.45 |
| Jan 06 2017 |
1953 |
323.73 |
| Jan 06 2017 |
3245 |
338.4 |
| Jan 06 2017 |
2858 |
325.76 |
| Jan 06 2017 |
3271 |
323.45 |
| Dec 30 2016 |
1956 |
323.73 |
| Dec 30 2016 |
3245 |
338.4 |
| Dec 30 2016 |
2858 |
325.76 |
| Dec 30 2016 |
3272 |
323.45 |
| Dec 23 2016 |
1956 |
323.73 |
| Dec 23 2016 |
3245 |
338.4 |
| Dec 23 2016 |
2858 |
325.76 |
| Dec 23 2016 |
3272 |
323.45 |
| Dec 16 2016 |
1956 |
323.73 |
| Dec 16 2016 |
3245 |
338.4 |
| Dec 16 2016 |
2858 |
325.76 |
| Dec 16 2016 |
3271 |
323.45 |
| Dec 09 2016 |
1956 |
323.73 |
| Dec 09 2016 |
3246 |
338.4 |
| Dec 09 2016 |
2857 |
325.76 |
| Dec 09 2016 |
3270 |
323.45 |
| Dec 02 2016 |
1956 |
323.73 |
| Dec 02 2016 |
3246 |
338.4 |
| Dec 02 2016 |
2857 |
325.76 |
| Dec 02 2016 |
3270 |
323.45 |
| Nov 25 2016 |
1953 |
323.73 |
| Nov 25 2016 |
3246 |
338.4 |
| Nov 25 2016 |
2858 |
325.76 |
| Nov 25 2016 |
3271 |
323.45 |
| Nov 18 2016 |
1953 |
323.73 |
| Nov 18 2016 |
3246 |
338.4 |
| Nov 18 2016 |
2858 |
325.76 |
| Nov 18 2016 |
3271 |
323.45 |
| Nov 11 2016 |
1953 |
323.73 |
| Nov 11 2016 |
3246 |
338.4 |
| Nov 11 2016 |
2858 |
325.76 |
| Nov 11 2016 |
3270 |
323.45 |
| Nov 04 2016 |
1953 |
323.73 |
| Nov 04 2016 |
3246 |
338.4 |
| Nov 04 2016 |
2858 |
325.76 |
| Nov 04 2016 |
3270 |
323.45 |
| Oct 28 2016 |
1953 |
323.73 |
| Oct 28 2016 |
3248 |
338.4 |
| Oct 28 2016 |
2858 |
325.76 |
| Oct 28 2016 |
3265 |
323.45 |
| Oct 21 2016 |
1953 |
323.73 |
| Oct 21 2016 |
3253 |
338.4 |
| Oct 21 2016 |
2863 |
325.76 |
| Oct 21 2016 |
3271 |
323.45 |
| Oct 14 2016 |
1952 |
323.73 |
| Oct 14 2016 |
3260 |
338.4 |
| Oct 14 2016 |
2874 |
325.76 |
| Oct 14 2016 |
3277 |
323.45 |
| Oct 07 2016 |
1952 |
323.73 |
| Oct 07 2016 |
3263 |
338.4 |
| Oct 07 2016 |
2874 |
325.76 |
| Oct 07 2016 |
3288 |
323.45 |
| Sep 30 2016 |
1982 |
323.73 |
| Sep 30 2016 |
3262 |
338.4 |
| Sep 30 2016 |
2876 |
325.76 |
| Sep 30 2016 |
3286 |
323.45 |
| Sep 23 2016 |
1978 |
323.73 |
| Sep 23 2016 |
3243 |
338.4 |
| Sep 23 2016 |
2876 |
325.76 |
| Sep 23 2016 |
3270 |
323.45 |
| Sep 16 2016 |
1978 |
323.73 |
| Sep 16 2016 |
3239 |
338.4 |
| Sep 16 2016 |
2893 |
325.76 |
| Sep 16 2016 |
3282 |
323.45 |
| Sep 09 2016 |
2066 |
323.73 |
| Sep 09 2016 |
3275 |
338.4 |
| Sep 09 2016 |
2942 |
325.76 |
| Sep 09 2016 |
3350 |
323.45 |
| Sep 02 2016 |
2101 |
323.73 |
| Sep 02 2016 |
3290 |
338.4 |
| Sep 02 2016 |
2992 |
325.76 |
| Sep 02 2016 |
3395 |
323.45 |
| Aug 26 2016 |
2061 |
323.73 |
| Aug 26 2016 |
2966 |
338.4 |
| Aug 26 2016 |
2997 |
325.76 |
| Aug 26 2016 |
3137 |
323.45 |
| Aug 19 2016 |
2101 |
323.73 |
| Aug 19 2016 |
2989 |
338.4 |
| Aug 19 2016 |
2997 |
325.76 |
| Aug 19 2016 |
3163 |
323.45 |
| Aug 12 2016 |
2462 |
323.73 |
| Aug 12 2016 |
2989 |
338.4 |
| Aug 12 2016 |
3427 |
331.93 |
| Aug 12 2016 |
3235 |
314.22 |
| Aug 05 2016 |
2465 |
323.73 |
| Aug 05 2016 |
3054 |
338.4 |
| Aug 05 2016 |
4207 |
342.9 |
| Aug 05 2016 |
2978 |
308.6 |
| Jul 29 2016 |
2455 |
323.73 |
| Jul 29 2016 |
2935 |
338.4 |
| Jul 29 2016 |
4144 |
341.67 |
| Jul 29 2016 |
2995 |
308.6 |
| Jul 22 2016 |
4138 |
355.72 |
| Jul 22 2016 |
4807 |
349.45 |
| Jul 22 2016 |
4645 |
331.13 |
| Jun 22 2016 |
4248 |
355.72 |
| Jun 22 2016 |
4360 |
341.33 |
| Jun 22 2016 |
5310 |
331.13 |
| Jun 15 2016 |
4340 |
355.72 |
| Jun 15 2016 |
4425 |
341.33 |
| Jun 15 2016 |
5372 |
331.13 |
| Jun 08 2016 |
4334 |
355.72 |
| Jun 08 2016 |
4493 |
341.33 |
| Jun 08 2016 |
5395 |
331.13 |
| Jun 01 2016 |
2033 |
315.17 |
| Jun 01 2016 |
4549 |
341.33 |
| Jun 01 2016 |
5615 |
331.13 |
| May 25 2016 |
2044 |
315.17 |
| May 25 2016 |
4576 |
341.33 |
| May 25 2016 |
5651 |
331.13 |
| May 18 2016 |
2048 |
315.17 |
| May 18 2016 |
4610 |
341.33 |
| May 18 2016 |
5688 |
331.13 |
| May 11 2016 |
2040 |
315.17 |
| May 11 2016 |
5075 |
347.68 |
| May 11 2016 |
6473 |
339.75 |
| May 04 2016 |
2045 |
315.17 |
| May 04 2016 |
5006 |
347.68 |
| May 04 2016 |
6232 |
337.47 |
| Apr 27 2016 |
2152 |
315.17 |
| Apr 27 2016 |
5143 |
347.68 |
| Apr 27 2016 |
6354 |
337.47 |
| Apr 20 2016 |
5210 |
347.68 |
| Apr 20 2016 |
7469 |
347.68 |
| Apr 13 2016 |
6397 |
362.86 |
| Apr 13 2016 |
9109 |
362.86 |
| Apr 06 2016 |
6413 |
362.86 |
| Apr 06 2016 |
9173 |
362.86 |
| Mar 30 2016 |
6343 |
362.86 |
| Mar 30 2016 |
9087 |
362.86 |
| Mar 23 2016 |
6375 |
362.86 |
| Mar 23 2016 |
9225 |
362.86 |
| Mar 16 2016 |
6270 |
362.86 |
| Mar 16 2016 |
9152 |
362.86 |
| Mar 09 2016 |
6156 |
361.3 |
| Mar 09 2016 |
8982 |
361.3 |
| Mar 02 2016 |
6153 |
361.3 |
| Mar 02 2016 |
8970 |
361.3 |
| Feb 24 2016 |
6117 |
361.3 |
| Feb 24 2016 |
8974 |
361.3 |
| Feb 17 2016 |
6147 |
361.3 |
| Feb 17 2016 |
9048 |
361.3 |
| Feb 10 2016 |
6178 |
361.3 |
| Feb 10 2016 |
9079 |
361.3 |
| Feb 03 2016 |
6195 |
361.3 |
| Feb 03 2016 |
9086 |
361.3 |
| Jan 27 2016 |
6198 |
361.3 |
| Jan 27 2016 |
9108 |
361.3 |
| Jan 20 2016 |
6222 |
361.3 |
| Jan 20 2016 |
9130 |
361.3 |
| Jan 13 2016 |
6229 |
361.3 |
| Jan 13 2016 |
9136 |
361.3 |
| Jan 06 2016 |
6236 |
361.3 |
| Jan 06 2016 |
9141 |
361.3 |
| Dec 30 2015 |
6237 |
361.3 |
| Dec 30 2015 |
9139 |
361.3 |
| Dec 23 2015 |
6237 |
361.3 |
| Dec 23 2015 |
9139 |
361.3 |
| Dec 16 2015 |
6237 |
361.3 |
| Dec 16 2015 |
9139 |
361.3 |
| Dec 09 2015 |
6241 |
361.3 |
| Dec 09 2015 |
9141 |
361.3 |
| Dec 02 2015 |
6242 |
361.3 |
| Dec 02 2015 |
9142 |
361.3 |
| Nov 25 2015 |
6242 |
361.3 |
| Nov 25 2015 |
9142 |
361.3 |
| Nov 18 2015 |
6242 |
361.3 |
| Nov 18 2015 |
9142 |
361.3 |
| Nov 11 2015 |
6242 |
361.3 |
| Nov 11 2015 |
9146 |
361.3 |
| Nov 04 2015 |
6242 |
361.3 |
| Nov 04 2015 |
9146 |
361.3 |
| Oct 28 2015 |
6233 |
361.3 |
| Oct 28 2015 |
9132 |
361.3 |
| Oct 21 2015 |
6243 |
361.3 |
| Oct 21 2015 |
9135 |
361.3 |
| Oct 14 2015 |
6245 |
361.3 |
| Oct 14 2015 |
9139 |
361.3 |
| Oct 07 2015 |
6242 |
361.3 |
| Oct 07 2015 |
9139 |
361.3 |
| Sep 30 2015 |
6245 |
361.3 |
| Sep 30 2015 |
9158 |
361.3 |
| Sep 23 2015 |
6256 |
361.3 |
| Sep 23 2015 |
9191 |
361.3 |
| Sep 16 2015 |
6264 |
361.3 |
| Sep 16 2015 |
9163 |
361.3 |
| Sep 09 2015 |
6289 |
361.3 |
| Sep 09 2015 |
9187 |
361.3 |
| Sep 02 2015 |
6264 |
361.3 |
| Sep 02 2015 |
9145 |
361.3 |
| Aug 26 2015 |
6386 |
361.3 |
| Aug 26 2015 |
9289 |
361.3 |
| Aug 19 2015 |
6404 |
361.3 |
| Aug 19 2015 |
9467 |
361.3 |
| Aug 12 2015 |
6454 |
361.3 |
| Aug 12 2015 |
9488 |
361.3 |
| Aug 05 2015 |
6454 |
361.3 |
| Aug 05 2015 |
9526 |
361.3 |
| Jul 29 2015 |
7091 |
367.65 |
| Jul 29 2015 |
10407 |
367.65 |
| Jul 22 2015 |
9534 |
393.29 |
| Jul 22 2015 |
13857 |
393.29 |
| Jul 15 2015 |
9629 |
393.29 |
| Jul 15 2015 |
13956 |
393.29 |
| Jul 08 2015 |
20130 |
499.43 |
| Jul 08 2015 |
29613 |
499.43 |
| Jul 01 2015 |
22792 |
531.24 |
| Jul 01 2015 |
33540 |
531.24 |
| Jun 24 2015 |
22843 |
531.24 |
| Jun 24 2015 |
33646 |
531.24 |
| Jun 17 2015 |
22935 |
531.24 |
| Jun 17 2015 |
33632 |
531.24 |
| Jun 10 2015 |
22934 |
531.24 |
| Jun 10 2015 |
33758 |
531.24 |
| Jun 03 2015 |
22950 |
531.24 |
| Jun 03 2015 |
33969 |
531.24 |
| May 27 2015 |
22885 |
531.24 |
| May 27 2015 |
33653 |
531.24 |
| May 20 2015 |
22971 |
531.24 |
| May 20 2015 |
33722 |
531.24 |
| May 13 2015 |
22858 |
531.24 |
| May 13 2015 |
33844 |
531.24 |
| May 06 2015 |
22403 |
531.24 |
| May 06 2015 |
33430 |
531.24 |
| Apr 29 2015 |
22586 |
531.24 |
| Apr 29 2015 |
33715 |
531.24 |
| Apr 22 2015 |
22724 |
531.24 |
| Apr 22 2015 |
33913 |
531.24 |
| Apr 15 2015 |
22519 |
531.24 |
| Apr 15 2015 |
33414 |
531.24 |
| Apr 08 2015 |
22807 |
531.24 |
| Apr 08 2015 |
33600 |
531.24 |
| Apr 01 2015 |
23067 |
531.24 |
| Apr 01 2015 |
34257 |
531.24 |
| Mar 25 2015 |
22820 |
531.24 |
| Mar 25 2015 |
33324 |
531.24 |
| Mar 18 2015 |
22162 |
531.24 |
| Mar 18 2015 |
32100 |
531.24 |
| Mar 11 2015 |
22379 |
531.24 |
| Mar 11 2015 |
32935 |
531.24 |
| Mar 04 2015 |
22697 |
531.24 |
| Mar 04 2015 |
33349 |
531.24 |
| Feb 25 2015 |
22520 |
531.24 |
| Feb 25 2015 |
33350 |
531.24 |
| Feb 18 2015 |
22628 |
531.24 |
| Feb 18 2015 |
33464 |
531.24 |
| Feb 11 2015 |
22756 |
531.24 |
| Feb 11 2015 |
33490 |
531.24 |
| Feb 04 2015 |
22738 |
531.24 |
| Feb 04 2015 |
33523 |
531.24 |
| Jan 28 2015 |
22763 |
531.24 |
| Jan 28 2015 |
33493 |
531.24 |
| Jan 21 2015 |
22738 |
531.24 |
| Jan 21 2015 |
33534 |
531.24 |
| Jan 14 2015 |
22732 |
531.24 |
| Jan 14 2015 |
33532 |
531.24 |
| Jan 07 2015 |
22707 |
531.24 |
| Jan 07 2015 |
33512 |
531.24 |
| Dec 31 2014 |
22709 |
531.24 |
| Dec 31 2014 |
33540 |
531.24 |
| Dec 24 2014 |
22709 |
531.24 |
| Dec 24 2014 |
33540 |
531.24 |
| Dec 17 2014 |
22689 |
531.24 |
| Dec 17 2014 |
33528 |
531.24 |
| Dec 10 2014 |
22690 |
531.24 |
| Dec 10 2014 |
33529 |
531.24 |
| Dec 03 2014 |
22690 |
531.24 |
| Dec 03 2014 |
33529 |
531.24 |
| Nov 26 2014 |
22690 |
531.24 |
| Nov 26 2014 |
33529 |
531.24 |
| Nov 19 2014 |
22690 |
531.24 |
| Nov 19 2014 |
33528 |
531.24 |
| Nov 12 2014 |
22691 |
531.24 |
| Nov 12 2014 |
33531 |
531.24 |
| Nov 05 2014 |
22691 |
531.24 |
| Nov 05 2014 |
33533 |
531.24 |
| Oct 29 2014 |
22691 |
531.24 |
| Oct 29 2014 |
33528 |
531.24 |
| Oct 22 2014 |
22598 |
531.24 |
| Oct 22 2014 |
33525 |
531.24 |
| Oct 15 2014 |
22577 |
531.24 |
| Oct 15 2014 |
33404 |
531.24 |
| Oct 08 2014 |
22539 |
531.24 |
| Oct 08 2014 |
33390 |
531.24 |
| Oct 01 2014 |
22581 |
531.24 |
| Oct 01 2014 |
33448 |
531.24 |
| Sep 24 2014 |
22442 |
531.24 |
| Sep 24 2014 |
33431 |
531.24 |
| Sep 17 2014 |
22492 |
531.24 |
| Sep 17 2014 |
33318 |
531.24 |
| Sep 10 2014 |
22297 |
531.24 |
| Sep 10 2014 |
33369 |
531.24 |
| Sep 03 2014 |
22227 |
531.24 |
| Sep 03 2014 |
33428 |
531.24 |
| Aug 27 2014 |
22399 |
531.24 |
| Aug 27 2014 |
33535 |
531.24 |
| Aug 20 2014 |
22295 |
531.24 |
| Aug 20 2014 |
33580 |
531.24 |
| Aug 13 2014 |
22427 |
531.24 |
| Aug 13 2014 |
33661 |
531.24 |
| Aug 06 2014 |
22512 |
531.24 |
| Aug 06 2014 |
33823 |
531.24 |
| Jul 30 2014 |
18448 |
480.37 |
| Jul 30 2014 |
27742 |
480.37 |
| Jul 23 2014 |
9444 |
467.05 |
| Jul 23 2014 |
11279 |
407.92 |
| Jul 23 2014 |
15245 |
447.87 |
| Jul 23 2014 |
19673 |
426.52 |
| Jul 16 2014 |
9567 |
467.05 |
| Jul 16 2014 |
11405 |
407.92 |
| Jul 16 2014 |
11008 |
402.64 |
| Jul 16 2014 |
16035 |
400.55 |
| Jul 09 2014 |
9360 |
467.05 |
| Jul 09 2014 |
11431 |
407.92 |
| Jul 09 2014 |
11097 |
402.64 |
| Jul 09 2014 |
16029 |
400.55 |
| Jul 02 2014 |
9606 |
467.05 |
| Jul 02 2014 |
11501 |
407.92 |
| Jul 02 2014 |
10554 |
395.6 |
| Jul 02 2014 |
16040 |
399.51 |
| Jun 25 2014 |
9437 |
467.05 |
| Jun 25 2014 |
12560 |
417.04 |
| Jun 25 2014 |
9274 |
381.43 |
| Jun 25 2014 |
16057 |
399.51 |
| Jun 18 2014 |
9368 |
467.05 |
| Jun 18 2014 |
12597 |
417.04 |
| Jun 18 2014 |
9360 |
381.43 |
| Jun 18 2014 |
16096 |
399.51 |
| Jun 11 2014 |
9698 |
467.05 |
| Jun 11 2014 |
12541 |
417.04 |
| Jun 11 2014 |
9424 |
381.43 |
| Jun 11 2014 |
16254 |
399.51 |
| Jun 04 2014 |
9854 |
467.05 |
| Jun 04 2014 |
12650 |
417.04 |
| Jun 04 2014 |
9628 |
381.43 |
| Jun 04 2014 |
16365 |
399.51 |
| May 28 2014 |
9961 |
467.05 |
| May 28 2014 |
12575 |
417.04 |
| May 28 2014 |
9688 |
381.43 |
| May 28 2014 |
16402 |
399.51 |
| May 21 2014 |
9979 |
467.05 |
| May 21 2014 |
12608 |
417.04 |
| May 21 2014 |
9760 |
381.43 |
| May 21 2014 |
16466 |
399.51 |
| May 14 2014 |
10166 |
467.05 |
| May 14 2014 |
12719 |
417.04 |
| May 14 2014 |
9842 |
381.43 |
| May 14 2014 |
16526 |
399.51 |
| May 07 2014 |
9604 |
467.05 |
| May 07 2014 |
12368 |
417.04 |
| May 07 2014 |
9694 |
381.43 |
| May 07 2014 |
16270 |
399.51 |
| Apr 30 2014 |
10105 |
467.05 |
| Apr 30 2014 |
12843 |
417.04 |
| Apr 30 2014 |
10035 |
381.43 |
| Apr 30 2014 |
16696 |
399.51 |
| Apr 23 2014 |
10426 |
467.05 |
| Apr 23 2014 |
13115 |
417.04 |
| Apr 23 2014 |
10131 |
381.43 |
| Apr 23 2014 |
16943 |
399.51 |
| Apr 16 2014 |
10253 |
467.05 |
| Apr 16 2014 |
13122 |
417.04 |
| Apr 16 2014 |
10078 |
381.43 |
| Apr 16 2014 |
16849 |
399.51 |
| Apr 09 2014 |
9725 |
455.01 |
| Apr 09 2014 |
14054 |
421.01 |
| Apr 09 2014 |
10174 |
381.43 |
| Apr 09 2014 |
17132 |
399.51 |
| Apr 02 2014 |
9482 |
455.01 |
| Apr 02 2014 |
14096 |
421.01 |
| Apr 02 2014 |
10294 |
381.43 |
| Apr 02 2014 |
16772 |
399.51 |
| Mar 26 2014 |
9460 |
455.01 |
| Mar 26 2014 |
13832 |
421.01 |
| Mar 26 2014 |
10516 |
381.43 |
| Mar 26 2014 |
16758 |
399.51 |
| Mar 19 2014 |
9563 |
455.01 |
| Mar 19 2014 |
13777 |
421.01 |
| Mar 19 2014 |
10579 |
381.43 |
| Mar 19 2014 |
16755 |
399.51 |
| Mar 12 2014 |
9552 |
455.01 |
| Mar 12 2014 |
13806 |
421.01 |
| Mar 12 2014 |
10581 |
381.43 |
| Mar 12 2014 |
16782 |
399.51 |
| Mar 05 2014 |
9458 |
455.01 |
| Mar 05 2014 |
13620 |
421.01 |
| Mar 05 2014 |
10597 |
381.43 |
| Mar 05 2014 |
16686 |
399.51 |
| Feb 26 2014 |
9535 |
455.01 |
| Feb 26 2014 |
13548 |
421.01 |
| Feb 26 2014 |
10613 |
381.43 |
| Feb 26 2014 |
16723 |
399.51 |
| Feb 19 2014 |
9602 |
455.01 |
| Feb 19 2014 |
13613 |
421.01 |
| Feb 19 2014 |
10640 |
381.43 |
| Feb 19 2014 |
16740 |
399.51 |
| Feb 12 2014 |
9699 |
455.01 |
| Feb 12 2014 |
13596 |
421.01 |
| Feb 12 2014 |
10662 |
381.43 |
| Feb 12 2014 |
16724 |
399.51 |
| Feb 05 2014 |
9672 |
455.01 |
| Feb 05 2014 |
13626 |
421.01 |
| Feb 05 2014 |
10753 |
381.43 |
| Feb 05 2014 |
16802 |
399.51 |
| Jan 29 2014 |
9672 |
455.01 |
| Jan 29 2014 |
13565 |
421.01 |
| Jan 29 2014 |
10835 |
381.43 |
| Jan 29 2014 |
16813 |
399.51 |
| Jan 22 2014 |
9694 |
455.01 |
| Jan 22 2014 |
13509 |
421.01 |
| Jan 22 2014 |
10815 |
381.43 |
| Jan 22 2014 |
16759 |
399.51 |
| Jan 15 2014 |
9694 |
455.01 |
| Jan 15 2014 |
13516 |
421.01 |
| Jan 15 2014 |
10849 |
381.43 |
| Jan 15 2014 |
16789 |
399.51 |
| Jan 08 2014 |
9694 |
455.01 |
| Jan 08 2014 |
13437 |
421.01 |
| Jan 08 2014 |
10865 |
381.43 |
| Jan 08 2014 |
16749 |
399.51 |
| Jan 01 2014 |
9694 |
455.01 |
| Jan 01 2014 |
13437 |
421.01 |
| Jan 01 2014 |
10864 |
381.43 |
| Jan 01 2014 |
16750 |
399.51 |
| Dec 25 2013 |
9729 |
455.01 |
| Dec 25 2013 |
13437 |
421.01 |
| Dec 25 2013 |
10864 |
381.43 |
| Dec 25 2013 |
16753 |
399.51 |
| Dec 18 2013 |
9729 |
455.01 |
| Dec 18 2013 |
13437 |
421.01 |
| Dec 18 2013 |
10864 |
381.43 |
| Dec 18 2013 |
16753 |
399.51 |
| Dec 11 2013 |
9730 |
455.01 |
| Dec 11 2013 |
13438 |
421.01 |
| Dec 11 2013 |
10864 |
381.43 |
| Dec 11 2013 |
16754 |
399.51 |
| Dec 04 2013 |
9730 |
455.01 |
| Dec 04 2013 |
13439 |
421.01 |
| Dec 04 2013 |
10864 |
381.43 |
| Dec 04 2013 |
16755 |
399.51 |
| Nov 27 2013 |
9730 |
455.01 |
| Nov 27 2013 |
13439 |
421.01 |
| Nov 27 2013 |
10864 |
381.43 |
| Nov 27 2013 |
16755 |
399.51 |
| Nov 20 2013 |
9731 |
455.01 |
| Nov 20 2013 |
13439 |
421.01 |
| Nov 20 2013 |
10864 |
381.43 |
| Nov 20 2013 |
16756 |
399.51 |
| Nov 13 2013 |
9731 |
455.01 |
| Nov 13 2013 |
13439 |
421.01 |
| Nov 13 2013 |
10864 |
381.43 |
| Nov 13 2013 |
16756 |
399.51 |
| Nov 06 2013 |
9731 |
455.01 |
| Nov 06 2013 |
13439 |
421.01 |
| Nov 06 2013 |
10864 |
381.43 |
| Nov 06 2013 |
16756 |
399.51 |
| Oct 30 2013 |
9731 |
455.01 |
| Oct 30 2013 |
13439 |
421.01 |
| Oct 30 2013 |
10863 |
381.43 |
| Oct 30 2013 |
16755 |
399.51 |
| Oct 23 2013 |
9731 |
455.01 |
| Oct 23 2013 |
13431 |
421.01 |
| Oct 23 2013 |
10864 |
381.43 |
| Oct 23 2013 |
16754 |
399.51 |
| Oct 16 2013 |
9668 |
455.01 |
| Oct 16 2013 |
13455 |
421.01 |
| Oct 16 2013 |
10846 |
381.43 |
| Oct 16 2013 |
16751 |
399.51 |
| Oct 09 2013 |
9562 |
455.01 |
| Oct 09 2013 |
13309 |
421.01 |
| Oct 09 2013 |
10846 |
381.43 |
| Oct 09 2013 |
16650 |
399.51 |
| Oct 02 2013 |
9642 |
455.01 |
| Oct 02 2013 |
13337 |
421.01 |
| Oct 02 2013 |
10832 |
381.43 |
| Oct 02 2013 |
16676 |
399.51 |
| Sep 25 2013 |
9611 |
455.01 |
| Sep 25 2013 |
13313 |
421.01 |
| Sep 25 2013 |
10769 |
381.43 |
| Sep 25 2013 |
16629 |
399.51 |
| Sep 18 2013 |
9540 |
455.01 |
| Sep 18 2013 |
13198 |
421.01 |
| Sep 18 2013 |
10741 |
381.43 |
| Sep 18 2013 |
16501 |
399.51 |
| Sep 11 2013 |
9437 |
455.01 |
| Sep 11 2013 |
13178 |
421.01 |
| Sep 11 2013 |
10703 |
381.43 |
| Sep 11 2013 |
16371 |
399.51 |
| Sep 04 2013 |
9538 |
455.01 |
| Sep 04 2013 |
13306 |
421.01 |
| Sep 04 2013 |
10718 |
381.43 |
| Sep 04 2013 |
16498 |
399.51 |
| Aug 28 2013 |
9786 |
455.01 |
| Aug 28 2013 |
13251 |
421.01 |
| Aug 28 2013 |
10703 |
381.43 |
| Aug 28 2013 |
16478 |
399.51 |
| Aug 21 2013 |
9783 |
455.01 |
| Aug 21 2013 |
13321 |
421.01 |
| Aug 21 2013 |
10763 |
381.43 |
| Aug 21 2013 |
16558 |
399.51 |
| Aug 14 2013 |
9285 |
455.01 |
| Aug 14 2013 |
13350 |
421.01 |
| Aug 14 2013 |
10463 |
377.83 |
| Aug 14 2013 |
15547 |
393.52 |
| Aug 07 2013 |
8844 |
442.97 |
| Aug 07 2013 |
14160 |
428.94 |
| Aug 07 2013 |
19101 |
460.25 |
| Aug 07 2013 |
22602 |
442.08 |
| Jul 31 2013 |
8867 |
442.97 |
| Jul 31 2013 |
14394 |
428.94 |
| Jul 31 2013 |
19278 |
460.25 |
| Jul 31 2013 |
22859 |
442.08 |
| Jul 24 2013 |
8884 |
442.97 |
| Jul 24 2013 |
14301 |
428.94 |
| Jul 24 2013 |
19457 |
460.25 |
| Jul 24 2013 |
22976 |
442.08 |
| Jul 17 2013 |
8789 |
442.97 |
| Jul 17 2013 |
14345 |
428.94 |
| Jul 17 2013 |
19538 |
460.25 |
| Jul 17 2013 |
23072 |
442.08 |
| Jul 10 2013 |
9002 |
442.97 |
| Jul 10 2013 |
14424 |
428.94 |
| Jul 10 2013 |
19749 |
460.25 |
| Jul 10 2013 |
23312 |
442.08 |
| Jul 03 2013 |
8893 |
442.97 |
| Jul 03 2013 |
14422 |
428.94 |
| Jul 03 2013 |
19914 |
460.25 |
| Jul 03 2013 |
23305 |
442.08 |
| Jun 26 2013 |
8753 |
442.97 |
| Jun 26 2013 |
14408 |
428.94 |
| Jun 26 2013 |
20205 |
460.25 |
| Jun 26 2013 |
23491 |
442.08 |
| Jun 19 2013 |
8558 |
442.97 |
| Jun 19 2013 |
14576 |
428.94 |
| Jun 19 2013 |
20420 |
460.25 |
| Jun 19 2013 |
23459 |
442.08 |
| Jun 12 2013 |
8839 |
442.97 |
| Jun 12 2013 |
14655 |
428.94 |
| Jun 12 2013 |
20499 |
460.25 |
| Jun 12 2013 |
23744 |
442.08 |
| Jun 05 2013 |
8454 |
442.97 |
| Jun 05 2013 |
14555 |
428.94 |
| Jun 05 2013 |
20462 |
462.56 |
| Jun 05 2013 |
23792 |
443.57 |
| May 29 2013 |
8393 |
442.97 |
| May 29 2013 |
14478 |
428.94 |
| May 29 2013 |
20526 |
462.56 |
| May 29 2013 |
23788 |
443.57 |
| May 22 2013 |
8431 |
442.97 |
| May 22 2013 |
14742 |
428.94 |
| May 22 2013 |
20852 |
462.56 |
| May 22 2013 |
24237 |
443.57 |
| May 15 2013 |
8262 |
442.97 |
| May 15 2013 |
14737 |
428.94 |
| May 15 2013 |
20980 |
462.56 |
| May 15 2013 |
24224 |
443.57 |
| May 08 2013 |
8019 |
442.97 |
| May 08 2013 |
14752 |
428.94 |
| May 08 2013 |
22596 |
479.85 |
| May 08 2013 |
24153 |
443.57 |
| May 01 2013 |
8137 |
442.97 |
| May 01 2013 |
15059 |
428.94 |
| May 01 2013 |
27225 |
534.87 |
| May 01 2013 |
29941 |
480.88 |
| Apr 24 2013 |
14628 |
428.94 |
| Apr 24 2013 |
27191 |
534.87 |
| Apr 24 2013 |
33987 |
513.69 |
| Apr 17 2013 |
27019 |
534.87 |
| Apr 17 2013 |
36353 |
534.87 |
| Apr 10 2013 |
29191 |
589.19 |
| Apr 10 2013 |
40288 |
589.19 |
| Apr 03 2013 |
28835 |
589.19 |
| Apr 03 2013 |
40051 |
589.19 |
| Mar 27 2013 |
28907 |
589.19 |
| Mar 27 2013 |
40251 |
589.19 |
| Mar 20 2013 |
28343 |
589.19 |
| Mar 20 2013 |
40141 |
589.19 |
| Mar 13 2013 |
39964 |
589.19 |
| Oct 19 2012 |
24952 |
589.19 |
| Oct 19 2012 |
39145 |
589.19 |
| Sep 23 2012 |
24705 |
589.19 |
| Sep 23 2012 |
38546 |
589.19 |
| Aug 31 2012 |
24022 |
589.19 |
| Aug 31 2012 |
37576 |
589.19 |
| Aug 24 2012 |
23566 |
589.19 |
| Aug 24 2012 |
37075 |
589.19 |
