| Apr 08 2015 |
10265 |
396.06 |
| Apr 08 2015 |
14890 |
396.06 |
| Apr 01 2015 |
10363 |
396.06 |
| Apr 01 2015 |
15161 |
396.06 |
| Mar 25 2015 |
10264 |
396.06 |
| Mar 25 2015 |
14726 |
396.06 |
| Mar 18 2015 |
10135 |
396.06 |
| Mar 18 2015 |
14457 |
396.06 |
| Mar 11 2015 |
10205 |
396.06 |
| Mar 11 2015 |
14905 |
396.06 |
| Mar 04 2015 |
10362 |
396.06 |
| Mar 04 2015 |
15062 |
396.06 |
| Feb 25 2015 |
10324 |
396.06 |
| Feb 25 2015 |
15086 |
396.06 |
| Feb 18 2015 |
10383 |
396.06 |
| Feb 18 2015 |
15151 |
396.06 |
| Feb 11 2015 |
10396 |
396.06 |
| Feb 11 2015 |
15172 |
396.06 |
| Feb 04 2015 |
10399 |
396.06 |
| Feb 04 2015 |
15182 |
396.06 |
| Jan 28 2015 |
10413 |
396.06 |
| Jan 28 2015 |
15186 |
396.06 |
| Jan 21 2015 |
10418 |
396.06 |
| Jan 21 2015 |
15205 |
396.06 |
| Jan 14 2015 |
10431 |
396.06 |
| Jan 14 2015 |
15218 |
396.06 |
| Jan 07 2015 |
10414 |
396.06 |
| Jan 07 2015 |
15198 |
396.06 |
| Dec 31 2014 |
10416 |
396.06 |
| Dec 31 2014 |
15202 |
396.06 |
| Dec 24 2014 |
10416 |
396.06 |
| Dec 24 2014 |
15202 |
396.06 |
| Dec 17 2014 |
10404 |
396.06 |
| Dec 17 2014 |
15196 |
396.06 |
| Dec 10 2014 |
10404 |
396.06 |
| Dec 10 2014 |
15196 |
396.06 |
| Dec 03 2014 |
10404 |
396.06 |
| Dec 03 2014 |
15197 |
396.06 |
| Nov 26 2014 |
10404 |
396.06 |
| Nov 26 2014 |
15197 |
396.06 |
| Nov 19 2014 |
10404 |
396.06 |
| Nov 19 2014 |
15198 |
396.06 |
| Nov 12 2014 |
10404 |
396.06 |
| Nov 12 2014 |
15198 |
396.06 |
| Nov 05 2014 |
10404 |
396.06 |
| Nov 05 2014 |
15197 |
396.06 |
| Oct 29 2014 |
10404 |
396.06 |
| Oct 29 2014 |
15195 |
396.06 |
| Oct 22 2014 |
10376 |
396.06 |
| Oct 22 2014 |
15206 |
396.06 |
| Oct 15 2014 |
10354 |
396.06 |
| Oct 15 2014 |
15163 |
396.06 |
| Oct 08 2014 |
10339 |
396.06 |
| Oct 08 2014 |
15150 |
396.06 |
| Oct 01 2014 |
10351 |
396.06 |
| Oct 01 2014 |
15169 |
396.06 |
| Sep 24 2014 |
10319 |
396.06 |
| Sep 24 2014 |
15161 |
396.06 |
| Sep 17 2014 |
10368 |
396.06 |
| Sep 17 2014 |
15145 |
396.06 |
| Sep 10 2014 |
10280 |
396.06 |
| Sep 10 2014 |
15152 |
396.06 |
| Sep 03 2014 |
10318 |
396.06 |
| Sep 03 2014 |
15213 |
396.06 |
| Aug 27 2014 |
10406 |
396.06 |
| Aug 27 2014 |
15226 |
396.06 |
| Aug 20 2014 |
10381 |
396.06 |
| Aug 20 2014 |
15248 |
396.06 |
| Aug 13 2014 |
10418 |
396.06 |
| Aug 13 2014 |
15329 |
396.06 |
| Aug 06 2014 |
10448 |
396.06 |
| Aug 06 2014 |
15404 |
396.06 |
| Jul 30 2014 |
10445 |
396.06 |
| Jul 30 2014 |
15505 |
396.06 |
| Jul 23 2014 |
10397 |
396.06 |
| Jul 23 2014 |
15419 |
396.06 |
| Jul 16 2014 |
10404 |
396.06 |
| Jul 16 2014 |
15435 |
396.06 |
| Jul 09 2014 |
10488 |
396.06 |
| Jul 09 2014 |
15385 |
396.06 |
| Jul 02 2014 |
10591 |
396.06 |
| Jul 02 2014 |
15561 |
396.06 |
| Jun 25 2014 |
10698 |
396.06 |
| Jun 25 2014 |
15571 |
396.06 |
| Jun 18 2014 |
10794 |
396.06 |
| Jun 18 2014 |
15598 |
396.06 |
| Jun 11 2014 |
13712 |
426.41 |
| Jun 11 2014 |
20101 |
426.41 |
| Jun 04 2014 |
13996 |
426.41 |
| Jun 04 2014 |
20277 |
426.41 |
| May 28 2014 |
12237 |
413.87 |
| May 28 2014 |
13988 |
426.41 |
| May 28 2014 |
18636 |
415.54 |
| May 21 2014 |
12261 |
413.87 |
| May 21 2014 |
14074 |
426.41 |
| May 21 2014 |
18712 |
415.54 |
| May 14 2014 |
12355 |
413.87 |
| May 14 2014 |
14155 |
426.41 |
| May 14 2014 |
18796 |
415.54 |
| May 07 2014 |
12018 |
413.87 |
| May 07 2014 |
13963 |
426.41 |
| May 07 2014 |
18513 |
415.54 |
| Apr 30 2014 |
14341 |
430.47 |
| Apr 30 2014 |
13998 |
421.97 |
| Apr 30 2014 |
18459 |
411.85 |
| Apr 23 2014 |
14620 |
430.47 |
| Apr 23 2014 |
14480 |
425.15 |
| Apr 23 2014 |
18731 |
411.85 |
| Apr 16 2014 |
14630 |
430.47 |
| Apr 16 2014 |
14378 |
425.15 |
| Apr 16 2014 |
18623 |
411.85 |
| Apr 09 2014 |
15176 |
430.47 |
| Apr 09 2014 |
16174 |
441.48 |
| Apr 09 2014 |
19855 |
418.06 |
| Apr 02 2014 |
15197 |
430.47 |
| Apr 02 2014 |
14795 |
426.2 |
| Apr 02 2014 |
19487 |
418.06 |
| Mar 26 2014 |
14894 |
430.47 |
| Mar 26 2014 |
15086 |
426.2 |
| Mar 26 2014 |
19458 |
418.06 |
| Mar 19 2014 |
14835 |
430.47 |
| Mar 19 2014 |
15180 |
426.2 |
| Mar 19 2014 |
19429 |
418.06 |
| Mar 12 2014 |
14829 |
430.47 |
| Mar 12 2014 |
15182 |
426.2 |
| Mar 12 2014 |
19493 |
418.06 |
| Mar 05 2014 |
14640 |
430.47 |
| Mar 05 2014 |
15211 |
426.2 |
| Mar 05 2014 |
19399 |
418.06 |
| Feb 26 2014 |
14583 |
430.47 |
| Feb 26 2014 |
15240 |
426.2 |
| Feb 26 2014 |
19402 |
418.06 |
| Feb 19 2014 |
14656 |
430.47 |
| Feb 19 2014 |
15252 |
426.2 |
| Feb 19 2014 |
19440 |
418.06 |
| Feb 12 2014 |
14634 |
430.47 |
| Feb 12 2014 |
15262 |
426.2 |
| Feb 12 2014 |
19379 |
418.06 |
| Feb 05 2014 |
14661 |
430.47 |
| Feb 05 2014 |
15367 |
426.2 |
| Feb 05 2014 |
19455 |
418.06 |
| Jan 29 2014 |
14593 |
430.47 |
| Jan 29 2014 |
15460 |
426.2 |
| Jan 29 2014 |
19474 |
418.06 |
| Jan 22 2014 |
14527 |
430.47 |
| Jan 22 2014 |
15424 |
426.2 |
| Jan 22 2014 |
19404 |
418.06 |
| Jan 15 2014 |
14535 |
430.47 |
| Jan 15 2014 |
15458 |
426.2 |
| Jan 15 2014 |
19436 |
418.06 |
| Jan 08 2014 |
14445 |
430.47 |
| Jan 08 2014 |
15482 |
426.2 |
| Jan 08 2014 |
19381 |
418.06 |
| Jan 01 2014 |
14445 |
430.47 |
| Jan 01 2014 |
15485 |
426.2 |
| Jan 01 2014 |
19383 |
418.06 |
| Dec 25 2013 |
14445 |
430.47 |
| Dec 25 2013 |
15485 |
426.2 |
| Dec 25 2013 |
19391 |
418.06 |
| Dec 18 2013 |
14445 |
430.47 |
| Dec 18 2013 |
15485 |
426.2 |
| Dec 18 2013 |
19391 |
418.06 |
| Dec 11 2013 |
14446 |
430.47 |
| Dec 11 2013 |
15485 |
426.2 |
| Dec 11 2013 |
19392 |
418.06 |
| Dec 04 2013 |
14447 |
430.47 |
| Dec 04 2013 |
15485 |
426.2 |
| Dec 04 2013 |
19393 |
418.06 |
| Nov 27 2013 |
14447 |
430.47 |
| Nov 27 2013 |
15485 |
426.2 |
| Nov 27 2013 |
19393 |
418.06 |
| Nov 20 2013 |
14447 |
430.47 |
| Nov 20 2013 |
15485 |
426.2 |
| Nov 20 2013 |
19394 |
418.06 |
| Nov 13 2013 |
14447 |
430.47 |
| Nov 13 2013 |
15487 |
426.2 |
| Nov 13 2013 |
19394 |
418.06 |
| Nov 06 2013 |
14447 |
430.47 |
| Nov 06 2013 |
15488 |
426.2 |
| Nov 06 2013 |
19394 |
418.06 |
| Oct 30 2013 |
14447 |
430.47 |
| Oct 30 2013 |
15486 |
426.2 |
| Oct 30 2013 |
19392 |
418.06 |
| Oct 23 2013 |
14440 |
430.47 |
| Oct 23 2013 |
15487 |
426.2 |
| Oct 23 2013 |
19390 |
418.06 |
| Oct 16 2013 |
14457 |
430.47 |
| Oct 16 2013 |
15465 |
426.2 |
| Oct 16 2013 |
19383 |
418.06 |
| Oct 09 2013 |
14295 |
430.47 |
| Oct 09 2013 |
15456 |
426.2 |
| Oct 09 2013 |
19259 |
418.06 |
| Oct 02 2013 |
14309 |
430.47 |
| Oct 02 2013 |
15446 |
426.2 |
| Oct 02 2013 |
19294 |
418.06 |
| Sep 25 2013 |
14285 |
430.47 |
| Sep 25 2013 |
15363 |
426.2 |
| Sep 25 2013 |
19246 |
418.06 |
| Sep 18 2013 |
14160 |
430.47 |
| Sep 18 2013 |
15280 |
426.2 |
| Sep 18 2013 |
19091 |
418.06 |
| Sep 11 2013 |
14134 |
430.47 |
| Sep 11 2013 |
15201 |
426.2 |
| Sep 11 2013 |
18992 |
418.06 |
| Sep 04 2013 |
14284 |
430.47 |
| Sep 04 2013 |
15202 |
426.2 |
| Sep 04 2013 |
19106 |
418.06 |
| Aug 28 2013 |
14228 |
430.47 |
| Aug 28 2013 |
15176 |
426.2 |
| Aug 28 2013 |
19055 |
418.06 |
| Aug 21 2013 |
14292 |
430.47 |
| Aug 21 2013 |
15256 |
426.2 |
| Aug 21 2013 |
19183 |
418.06 |
| Aug 14 2013 |
14311 |
430.47 |
| Aug 14 2013 |
15340 |
426.2 |
| Aug 14 2013 |
18947 |
418.06 |
| Aug 07 2013 |
14342 |
430.47 |
| Aug 07 2013 |
15547 |
426.2 |
| Aug 07 2013 |
19153 |
418.06 |
| Jul 31 2013 |
14579 |
430.47 |
| Jul 31 2013 |
15657 |
426.2 |
| Jul 31 2013 |
19353 |
418.06 |
| Jul 24 2013 |
14477 |
430.47 |
| Jul 24 2013 |
15814 |
426.2 |
| Jul 24 2013 |
19457 |
418.06 |
| Jul 17 2013 |
14521 |
430.47 |
| Jul 17 2013 |
15869 |
426.2 |
| Jul 17 2013 |
19515 |
418.06 |
| Jul 10 2013 |
14608 |
430.47 |
| Jul 10 2013 |
16032 |
426.2 |
| Jul 10 2013 |
19739 |
418.06 |
| Jul 03 2013 |
14604 |
430.47 |
| Jul 03 2013 |
16141 |
426.2 |
| Jul 03 2013 |
19709 |
418.06 |
| Jun 26 2013 |
14587 |
430.47 |
| Jun 26 2013 |
16409 |
426.2 |
| Jun 26 2013 |
19920 |
418.06 |
| Jun 19 2013 |
14756 |
430.47 |
| Jun 19 2013 |
16608 |
426.2 |
| Jun 19 2013 |
19897 |
418.06 |
| Jun 12 2013 |
14836 |
430.47 |
| Jun 12 2013 |
18525 |
442.61 |
| Jun 12 2013 |
19374 |
412.94 |
| Jun 05 2013 |
18237 |
463.67 |
| Jun 05 2013 |
18265 |
442.61 |
| Jun 05 2013 |
22879 |
437.83 |
| May 29 2013 |
18132 |
463.67 |
| May 29 2013 |
18303 |
442.61 |
| May 29 2013 |
22874 |
437.83 |
| May 22 2013 |
18439 |
463.67 |
| May 22 2013 |
18608 |
442.61 |
| May 22 2013 |
23320 |
437.83 |
| May 15 2013 |
18438 |
463.67 |
| May 15 2013 |
18687 |
442.61 |
| May 15 2013 |
23305 |
437.83 |
| May 08 2013 |
18427 |
463.67 |
| May 08 2013 |
20438 |
458.48 |
| May 08 2013 |
25727 |
453.62 |
| May 01 2013 |
23345 |
485.91 |
| May 01 2013 |
30670 |
485.91 |
| Apr 24 2013 |
23322 |
485.91 |
| Apr 24 2013 |
30466 |
485.91 |
| Apr 17 2013 |
23408 |
487.97 |
| Apr 17 2013 |
30799 |
487.97 |
| Apr 10 2013 |
22977 |
487.97 |
| Apr 10 2013 |
30571 |
487.97 |
| Apr 03 2013 |
22740 |
487.56 |
| Apr 03 2013 |
30393 |
487.56 |
| Mar 27 2013 |
22789 |
487.56 |
| Mar 27 2013 |
30527 |
487.56 |
| Mar 20 2013 |
22395 |
487.56 |
| Mar 20 2013 |
30448 |
487.56 |
| Mar 13 2013 |
30357 |
487.56 |
| Oct 19 2012 |
19976 |
487.56 |
| Oct 19 2012 |
29426 |
487.56 |
| Sep 23 2012 |
19801 |
487.56 |
| Sep 23 2012 |
29072 |
487.56 |
| Aug 31 2012 |
19244 |
487.56 |
| Aug 31 2012 |
28355 |
487.56 |
| Aug 24 2012 |
18935 |
487.56 |
| Aug 24 2012 |
28047 |
487.56 |
