| Jul 31 2020 |
2904 |
528.49 |
| Jul 24 2020 |
2930 |
528.49 |
| Jul 17 2020 |
3041 |
528.49 |
| Jul 10 2020 |
3359 |
528.49 |
| Jul 03 2020 |
3450 |
528.49 |
| Jun 26 2020 |
3702 |
528.49 |
| Jun 19 2020 |
3818 |
528.49 |
| Jun 12 2020 |
3991 |
528.49 |
| Jun 05 2020 |
4185 |
528.49 |
| May 29 2020 |
4526 |
528.49 |
| May 22 2020 |
3927 |
487.56 |
| May 15 2020 |
4463 |
487.56 |
| May 08 2020 |
4614 |
487.56 |
| May 01 2020 |
5072 |
487.56 |
| Apr 24 2020 |
5171 |
487.56 |
| Apr 17 2020 |
5179 |
487.56 |
| Apr 10 2020 |
5313 |
487.56 |
| Apr 03 2020 |
5645 |
487.56 |
| Mar 27 2020 |
6037 |
487.56 |
| Mar 20 2020 |
6156 |
487.56 |
| Mar 13 2020 |
6041 |
487.56 |
| Mar 06 2020 |
6114 |
487.56 |
| Feb 28 2020 |
6357 |
487.56 |
| Feb 21 2020 |
6122 |
487.56 |
| Feb 14 2020 |
6212 |
487.56 |
| Feb 07 2020 |
6288 |
487.56 |
| Jan 31 2020 |
6298 |
487.56 |
| Jan 24 2020 |
6292 |
487.56 |
| Jan 17 2020 |
6292 |
487.56 |
| Jan 10 2020 |
6292 |
487.56 |
| Jan 03 2020 |
6293 |
487.56 |
| Dec 27 2019 |
6322 |
487.56 |
| Dec 20 2019 |
6322 |
487.56 |
| Dec 13 2019 |
6323 |
487.56 |
| Dec 06 2019 |
6323 |
487.56 |
| Nov 29 2019 |
6323 |
487.56 |
| Nov 22 2019 |
6323 |
487.56 |
| Nov 15 2019 |
6323 |
487.56 |
| Nov 08 2019 |
6323 |
487.56 |
| Nov 01 2019 |
6323 |
487.56 |
| Oct 25 2019 |
6324 |
487.56 |
| Oct 18 2019 |
6324 |
487.56 |
| Oct 11 2019 |
6330 |
487.56 |
| Oct 04 2019 |
6322 |
487.56 |
| Sep 27 2019 |
6322 |
487.56 |
| Sep 20 2019 |
6379 |
487.56 |
| Sep 13 2019 |
6474 |
487.56 |
| Sep 06 2019 |
6480 |
487.56 |
| Aug 30 2019 |
6539 |
487.56 |
| Aug 23 2019 |
6629 |
487.56 |
| Aug 16 2019 |
6654 |
487.56 |
| Aug 09 2019 |
6673 |
487.56 |
| Aug 02 2019 |
5978 |
467.1 |
| Jul 26 2019 |
5993 |
467.1 |
| Jul 19 2019 |
6057 |
467.1 |
| Jul 12 2019 |
6048 |
467.1 |
| Jul 05 2019 |
6084 |
467.1 |
| Jun 28 2019 |
6165 |
467.1 |
| Jun 21 2019 |
6105 |
467.1 |
| Jun 14 2019 |
5993 |
467.1 |
| Jun 07 2019 |
6049 |
467.1 |
| May 24 2019 |
5053 |
440.85 |
| May 17 2019 |
5140 |
440.85 |
| May 10 2019 |
5130 |
440.85 |
| May 03 2019 |
5177 |
440.85 |
| Apr 26 2019 |
5178 |
440.85 |
| Apr 19 2019 |
5206 |
440.85 |
| Apr 18 2019 |
5213 |
440.85 |
| Apr 12 2019 |
5207 |
440.85 |
| Apr 05 2019 |
5131 |
440.85 |
| Mar 29 2019 |
4911 |
440.85 |
| Mar 22 2019 |
5000 |
440.85 |
| Mar 15 2019 |
5204 |
440.85 |
| Mar 08 2019 |
5005 |
440.85 |
| Mar 01 2019 |
5107 |
440.85 |
| Feb 22 2019 |
5110 |
440.85 |
| Feb 15 2019 |
5105 |
440.85 |
| Feb 08 2019 |
5228 |
440.85 |
| Feb 01 2019 |
5238 |
440.85 |
| Jan 25 2019 |
5238 |
440.85 |
| Jan 18 2019 |
5248 |
440.85 |
| Jan 11 2019 |
5248 |
440.85 |
| Jan 04 2019 |
5248 |
440.85 |
| Dec 28 2018 |
5257 |
440.85 |
| Dec 21 2018 |
5257 |
440.85 |
| Dec 14 2018 |
5257 |
440.85 |
| Dec 07 2018 |
5250 |
440.85 |
| Nov 30 2018 |
5250 |
440.85 |
| Nov 23 2018 |
5251 |
440.85 |
| Nov 16 2018 |
5251 |
440.85 |
| Nov 09 2018 |
5251 |
440.85 |
| Nov 02 2018 |
5251 |
440.85 |
| Oct 26 2018 |
5251 |
440.85 |
| Oct 19 2018 |
5251 |
440.85 |
| Oct 12 2018 |
5245 |
440.85 |
| Oct 05 2018 |
5245 |
440.85 |
| Sep 28 2018 |
5250 |
440.85 |
| Sep 21 2018 |
5197 |
440.85 |
| Sep 14 2018 |
5295 |
440.85 |
| Sep 07 2018 |
5323 |
440.85 |
| Aug 31 2018 |
5401 |
440.85 |
| Aug 24 2018 |
5470 |
440.85 |
| Aug 17 2018 |
5460 |
440.85 |
| Aug 10 2018 |
5462 |
440.85 |
| Aug 03 2018 |
6043 |
452.14 |
| Jul 27 2018 |
6124 |
452.14 |
| Jul 20 2018 |
6240 |
452.14 |
| Jul 13 2018 |
6323 |
452.14 |
| Jul 06 2018 |
6312 |
452.14 |
| Jun 29 2018 |
6292 |
452.14 |
| Jun 22 2018 |
6396 |
452.14 |
| Jun 15 2018 |
6409 |
452.14 |
| Jun 08 2018 |
6502 |
452.14 |
| Jun 01 2018 |
7364 |
474.71 |
| May 25 2018 |
6994 |
464.71 |
| May 18 2018 |
6922 |
464.71 |
| May 11 2018 |
6874 |
464.71 |
| May 04 2018 |
6926 |
464.71 |
| Apr 27 2018 |
7014 |
464.71 |
| Apr 20 2018 |
6972 |
464.71 |
| Apr 13 2018 |
6829 |
464.71 |
| Apr 06 2018 |
6838 |
464.71 |
| Mar 30 2018 |
6832 |
464.71 |
| Mar 23 2018 |
6725 |
464.71 |
| Mar 16 2018 |
6628 |
464.71 |
| Mar 09 2018 |
6581 |
464.71 |
| Mar 02 2018 |
6783 |
464.71 |
| Feb 23 2018 |
6932 |
464.71 |
| Feb 16 2018 |
6874 |
464.71 |
| Feb 09 2018 |
6890 |
464.71 |
| Feb 02 2018 |
6927 |
464.71 |
| Jan 26 2018 |
6927 |
464.71 |
| Jan 19 2018 |
6927 |
464.71 |
| Jan 12 2018 |
6887 |
464.71 |
| Jan 05 2018 |
6887 |
464.71 |
| Dec 29 2017 |
6919 |
464.71 |
| Dec 22 2017 |
6919 |
464.71 |
| Dec 15 2017 |
6919 |
464.71 |
| Dec 08 2017 |
6919 |
464.71 |
| Dec 01 2017 |
6918 |
464.71 |
| Nov 24 2017 |
6918 |
464.71 |
| Nov 17 2017 |
6918 |
464.71 |
| Nov 10 2017 |
6918 |
464.71 |
| Nov 03 2017 |
6918 |
464.71 |
| Oct 27 2017 |
6918 |
464.71 |
| Oct 20 2017 |
6892 |
464.71 |
| Oct 13 2017 |
6910 |
464.71 |
| Oct 06 2017 |
6910 |
464.71 |
| Sep 29 2017 |
6915 |
464.71 |
| Sep 22 2017 |
6907 |
464.71 |
| Sep 15 2017 |
6777 |
464.71 |
| Sep 08 2017 |
6587 |
464.71 |
| Sep 01 2017 |
6678 |
464.71 |
| Aug 25 2017 |
6619 |
464.71 |
| Aug 18 2017 |
6854 |
464.71 |
| Aug 11 2017 |
6576 |
459.71 |
| Aug 04 2017 |
6679 |
459.71 |
| Jul 28 2017 |
6492 |
453.86 |
| Jul 28 2017 |
17196 |
500 |
| Jul 28 2017 |
23367 |
500 |
| Jul 21 2017 |
6521 |
453.86 |
| Jul 21 2017 |
17198 |
500 |
| Jul 21 2017 |
23482 |
500 |
| Jul 14 2017 |
6584 |
453.86 |
| Jul 14 2017 |
17293 |
500 |
| Jul 14 2017 |
23565 |
500 |
| Jul 07 2017 |
6635 |
453.86 |
| Jul 07 2017 |
17368 |
500 |
| Jul 07 2017 |
23625 |
500 |
| Jun 30 2017 |
6617 |
453.86 |
| Jun 30 2017 |
17404 |
500 |
| Jun 30 2017 |
23716 |
500 |
| Jun 23 2017 |
6683 |
453.86 |
| Jun 23 2017 |
17613 |
500 |
| Jun 23 2017 |
23841 |
500 |
| Jun 16 2017 |
6602 |
453.86 |
| Jun 16 2017 |
17657 |
500 |
| Jun 16 2017 |
23832 |
500 |
| Jun 09 2017 |
6618 |
453.86 |
| Jun 09 2017 |
17551 |
500 |
| Jun 09 2017 |
23766 |
500 |
| Jun 02 2017 |
6624 |
453.86 |
| Jun 02 2017 |
17906 |
500 |
| Jun 02 2017 |
24063 |
500 |
| May 26 2017 |
6957 |
463.84 |
| May 26 2017 |
17953 |
500 |
| May 26 2017 |
24205 |
500 |
| May 19 2017 |
7231 |
463.84 |
| May 19 2017 |
18417 |
500 |
| May 19 2017 |
24518 |
500 |
| May 12 2017 |
7342 |
463.84 |
| May 12 2017 |
18504 |
500 |
| May 12 2017 |
24661 |
500 |
| May 05 2017 |
7549 |
463.84 |
| May 05 2017 |
18508 |
500 |
| May 05 2017 |
24598 |
500 |
| Apr 28 2017 |
7575 |
463.84 |
| Apr 28 2017 |
18326 |
500 |
| Apr 28 2017 |
24327 |
500 |
| Apr 21 2017 |
7679 |
463.84 |
| Apr 21 2017 |
18631 |
500 |
| Apr 21 2017 |
24586 |
500 |
| Apr 14 2017 |
7825 |
463.84 |
| Apr 14 2017 |
18812 |
500 |
| Apr 14 2017 |
24602 |
500 |
| Apr 07 2017 |
7832 |
463.84 |
| Apr 07 2017 |
18599 |
500 |
| Apr 07 2017 |
24269 |
500 |
| Mar 31 2017 |
8112 |
463.84 |
| Mar 31 2017 |
18595 |
500 |
| Mar 31 2017 |
24485 |
500 |
| Mar 24 2017 |
7926 |
463.84 |
| Mar 24 2017 |
18232 |
500 |
| Mar 24 2017 |
24081 |
500 |
| Mar 17 2017 |
7906 |
460.83 |
| Mar 17 2017 |
18493 |
500 |
| Mar 17 2017 |
24267 |
500 |
| Mar 10 2017 |
7795 |
460.83 |
| Mar 10 2017 |
18483 |
500 |
| Mar 10 2017 |
24342 |
500 |
| Mar 03 2017 |
7816 |
460.83 |
| Mar 03 2017 |
18330 |
500 |
| Mar 03 2017 |
24243 |
500 |
| Feb 24 2017 |
7922 |
460.83 |
| Feb 24 2017 |
18533 |
500 |
| Feb 24 2017 |
24216 |
500 |
| Feb 17 2017 |
7826 |
460.83 |
| Feb 17 2017 |
18470 |
500 |
| Feb 17 2017 |
24184 |
500 |
| Feb 10 2017 |
7928 |
460.83 |
| Feb 10 2017 |
18702 |
500 |
| Feb 10 2017 |
24296 |
500 |
| Feb 03 2017 |
7898 |
460.83 |
| Feb 03 2017 |
18638 |
500 |
| Feb 03 2017 |
24233 |
500 |
| Jan 27 2017 |
7887 |
460.83 |
| Jan 27 2017 |
18624 |
500 |
| Jan 27 2017 |
24236 |
500 |
| Jan 20 2017 |
7902 |
460.83 |
| Jan 20 2017 |
18561 |
500 |
| Jan 20 2017 |
24188 |
500 |
| Jan 13 2017 |
7902 |
460.83 |
| Jan 13 2017 |
18524 |
500 |
| Jan 13 2017 |
24154 |
500 |
| Jan 06 2017 |
7902 |
460.83 |
| Jan 06 2017 |
18524 |
500 |
| Jan 06 2017 |
24156 |
500 |
| Dec 30 2016 |
7898 |
460.83 |
| Dec 30 2016 |
18525 |
500 |
| Dec 30 2016 |
24167 |
500 |
| Dec 23 2016 |
7898 |
460.83 |
| Dec 23 2016 |
18525 |
500 |
| Dec 23 2016 |
24167 |
500 |
| Dec 16 2016 |
7898 |
460.83 |
| Dec 16 2016 |
18525 |
500 |
| Dec 16 2016 |
24162 |
500 |
| Dec 09 2016 |
7905 |
460.83 |
| Dec 09 2016 |
18526 |
500 |
| Dec 09 2016 |
24167 |
500 |
| Dec 02 2016 |
7905 |
460.83 |
| Dec 02 2016 |
18526 |
500 |
| Dec 02 2016 |
24167 |
500 |
| Nov 25 2016 |
7894 |
460.83 |
| Nov 25 2016 |
18526 |
500 |
| Nov 25 2016 |
24164 |
500 |
| Nov 18 2016 |
7894 |
460.83 |
| Nov 18 2016 |
18526 |
500 |
| Nov 18 2016 |
24164 |
500 |
| Nov 11 2016 |
7894 |
460.83 |
| Nov 11 2016 |
18498 |
500 |
| Nov 11 2016 |
24139 |
500 |
| Nov 04 2016 |
7894 |
460.83 |
| Nov 04 2016 |
18498 |
500 |
| Nov 04 2016 |
24139 |
500 |
| Oct 28 2016 |
7877 |
460.83 |
| Oct 28 2016 |
18514 |
500 |
| Oct 28 2016 |
24156 |
500 |
| Oct 21 2016 |
7877 |
460.83 |
| Oct 21 2016 |
18533 |
500 |
| Oct 21 2016 |
24168 |
500 |
| Oct 14 2016 |
7901 |
460.83 |
| Oct 14 2016 |
18549 |
500 |
| Oct 14 2016 |
24138 |
500 |
| Oct 07 2016 |
7898 |
460.83 |
| Oct 07 2016 |
18562 |
500 |
| Oct 07 2016 |
24162 |
500 |
| Sep 30 2016 |
7941 |
460.83 |
| Sep 30 2016 |
18577 |
500 |
| Sep 30 2016 |
24198 |
500 |
| Sep 23 2016 |
7911 |
460.83 |
| Sep 23 2016 |
18353 |
500 |
| Sep 23 2016 |
24034 |
500 |
| Sep 16 2016 |
7919 |
460.83 |
| Sep 16 2016 |
18254 |
500 |
| Sep 16 2016 |
24033 |
500 |
| Sep 09 2016 |
8005 |
460.83 |
| Sep 09 2016 |
18377 |
500 |
| Sep 09 2016 |
24099 |
500 |
| Sep 02 2016 |
8167 |
460.83 |
| Sep 02 2016 |
18434 |
500 |
| Sep 02 2016 |
24259 |
500 |
| Aug 26 2016 |
7962 |
460.83 |
| Aug 26 2016 |
18240 |
500 |
| Aug 26 2016 |
24072 |
500 |
| Aug 19 2016 |
8104 |
460.83 |
| Aug 19 2016 |
18276 |
500 |
| Aug 19 2016 |
24091 |
500 |
| Aug 12 2016 |
8487 |
460.83 |
| Aug 12 2016 |
18298 |
500 |
| Aug 12 2016 |
22228 |
470.62 |
| Aug 05 2016 |
8038 |
450.19 |
| Aug 05 2016 |
18332 |
500 |
| Aug 05 2016 |
19398 |
450.19 |
| Jul 29 2016 |
8179 |
452.2 |
| Jul 29 2016 |
19851 |
452.2 |
| Jul 22 2016 |
8297 |
452.2 |
| Jul 22 2016 |
20078 |
452.2 |
| Jun 22 2016 |
8233 |
452.2 |
| Jun 22 2016 |
21123 |
452.2 |
| Jun 15 2016 |
8528 |
452.2 |
| Jun 15 2016 |
21322 |
452.2 |
| Jun 08 2016 |
8636 |
452.2 |
| Jun 08 2016 |
21398 |
452.2 |
| Jun 01 2016 |
8190 |
441.09 |
| Jun 01 2016 |
19956 |
441.09 |
| May 25 2016 |
8111 |
441.09 |
| May 25 2016 |
19840 |
441.09 |
| May 18 2016 |
8180 |
441.09 |
| May 18 2016 |
20022 |
441.09 |
| May 11 2016 |
8082 |
441.09 |
| May 11 2016 |
20025 |
441.09 |
| May 04 2016 |
8084 |
441.09 |
| May 04 2016 |
19926 |
441.09 |
| Apr 27 2016 |
8292 |
441.09 |
| Apr 27 2016 |
20226 |
441.09 |
| Apr 20 2016 |
8348 |
441.09 |
| Apr 20 2016 |
20250 |
441.09 |
| Apr 13 2016 |
8416 |
441.09 |
| Apr 13 2016 |
20247 |
441.09 |
| Apr 06 2016 |
8554 |
441.09 |
| Apr 06 2016 |
20484 |
441.09 |
| Mar 30 2016 |
7967 |
434.23 |
| Mar 30 2016 |
19283 |
434.23 |
| Mar 23 2016 |
8257 |
434.23 |
| Mar 23 2016 |
19429 |
434.23 |
| Mar 16 2016 |
7602 |
423.35 |
| Mar 16 2016 |
17617 |
423.35 |
| Mar 09 2016 |
7658 |
423.35 |
| Mar 09 2016 |
17659 |
423.35 |
| Mar 02 2016 |
7684 |
423.35 |
| Mar 02 2016 |
17549 |
423.35 |
| Feb 24 2016 |
7661 |
423.35 |
| Feb 24 2016 |
17485 |
423.35 |
| Feb 17 2016 |
7737 |
423.35 |
| Feb 17 2016 |
17664 |
423.35 |
| Feb 10 2016 |
7792 |
423.35 |
| Feb 10 2016 |
17660 |
423.35 |
| Feb 03 2016 |
7796 |
423.35 |
| Feb 03 2016 |
17664 |
423.35 |
| Jan 27 2016 |
7796 |
423.35 |
| Jan 27 2016 |
17688 |
423.35 |
| Jan 20 2016 |
7805 |
423.35 |
| Jan 20 2016 |
17690 |
423.35 |
| Jan 13 2016 |
7805 |
423.35 |
| Jan 13 2016 |
17715 |
423.35 |
| Jan 06 2016 |
7805 |
423.35 |
| Jan 06 2016 |
17722 |
423.35 |
| Dec 30 2015 |
7812 |
423.35 |
| Dec 30 2015 |
17722 |
423.35 |
| Dec 23 2015 |
7812 |
423.35 |
| Dec 23 2015 |
17721 |
423.35 |
| Dec 16 2015 |
7812 |
423.35 |
| Dec 16 2015 |
17721 |
423.35 |
| Dec 09 2015 |
7812 |
423.35 |
| Dec 09 2015 |
17727 |
423.35 |
| Dec 02 2015 |
7812 |
423.35 |
| Dec 02 2015 |
17728 |
423.35 |
| Nov 25 2015 |
7812 |
423.35 |
| Nov 25 2015 |
17729 |
423.35 |
| Nov 18 2015 |
7812 |
423.35 |
| Nov 18 2015 |
17728 |
423.35 |
| Nov 11 2015 |
7812 |
423.35 |
| Nov 11 2015 |
17718 |
423.35 |
| Nov 04 2015 |
7812 |
423.35 |
| Nov 04 2015 |
17718 |
423.35 |
| Oct 28 2015 |
7795 |
423.35 |
| Oct 28 2015 |
17693 |
423.35 |
| Oct 21 2015 |
7768 |
423.35 |
| Oct 21 2015 |
17676 |
423.35 |
| Oct 14 2015 |
7768 |
423.35 |
| Oct 14 2015 |
17681 |
423.35 |
| Oct 07 2015 |
7771 |
423.35 |
| Oct 07 2015 |
17678 |
423.35 |
| Sep 30 2015 |
7469 |
417.9 |
| Sep 30 2015 |
16905 |
417.9 |
| Sep 23 2015 |
7449 |
417.9 |
| Sep 23 2015 |
16950 |
417.9 |
| Sep 16 2015 |
7422 |
417.9 |
| Sep 16 2015 |
16888 |
417.9 |
| Sep 09 2015 |
7368 |
417.9 |
| Sep 09 2015 |
16840 |
417.9 |
| Sep 02 2015 |
7273 |
417.9 |
| Sep 02 2015 |
16813 |
417.9 |
| Aug 26 2015 |
7462 |
417.9 |
| Aug 26 2015 |
16980 |
417.9 |
| Aug 19 2015 |
7398 |
417.9 |
| Aug 19 2015 |
17160 |
417.9 |
| Aug 12 2015 |
7462 |
417.9 |
| Aug 12 2015 |
17250 |
417.9 |
| Aug 05 2015 |
6610 |
401.57 |
| Aug 05 2015 |
14851 |
401.57 |
| Jul 29 2015 |
6563 |
401.57 |
| Jul 29 2015 |
15029 |
401.57 |
| Jul 22 2015 |
6601 |
401.57 |
| Jul 22 2015 |
15047 |
401.57 |
| Jul 15 2015 |
6753 |
401.57 |
| Jul 15 2015 |
15143 |
401.57 |
| Jul 08 2015 |
6816 |
401.57 |
| Jul 08 2015 |
15260 |
401.57 |
| Jul 01 2015 |
6881 |
401.57 |
| Jul 01 2015 |
15342 |
401.57 |
| Jun 24 2015 |
6861 |
401.57 |
| Jun 24 2015 |
15406 |
401.57 |
| Jun 17 2015 |
6833 |
401.57 |
| Jun 17 2015 |
15494 |
401.57 |
| Jun 10 2015 |
6856 |
401.57 |
| Jun 10 2015 |
15478 |
401.57 |
| Jun 03 2015 |
6815 |
401.57 |
| Jun 03 2015 |
15655 |
401.57 |
| May 27 2015 |
6736 |
401.57 |
| May 27 2015 |
15534 |
401.57 |
| May 20 2015 |
6715 |
401.57 |
| May 20 2015 |
15592 |
401.57 |
| May 13 2015 |
6740 |
401.57 |
| May 13 2015 |
15649 |
401.57 |
| May 06 2015 |
6352 |
401.57 |
| May 06 2015 |
15349 |
401.57 |
| Apr 29 2015 |
6570 |
401.57 |
| Apr 29 2015 |
15577 |
401.57 |
| Apr 22 2015 |
6684 |
401.57 |
| Apr 22 2015 |
15655 |
401.57 |
| Apr 15 2015 |
6620 |
401.57 |
| Apr 15 2015 |
15592 |
401.57 |
| Apr 08 2015 |
6633 |
401.57 |
| Apr 08 2015 |
15644 |
401.57 |
| Apr 01 2015 |
6598 |
401.57 |
| Apr 01 2015 |
15940 |
401.57 |
| Mar 25 2015 |
6551 |
401.57 |
| Mar 25 2015 |
15478 |
401.57 |
| Mar 18 2015 |
21070 |
516.1 |
| Mar 18 2015 |
30433 |
516.1 |
| Mar 11 2015 |
21286 |
516.1 |
| Mar 11 2015 |
31242 |
516.1 |
| Mar 04 2015 |
21600 |
516.1 |
| Mar 04 2015 |
31616 |
516.1 |
| Feb 25 2015 |
21437 |
516.1 |
| Feb 25 2015 |
31627 |
516.1 |
| Feb 18 2015 |
21541 |
516.1 |
| Feb 18 2015 |
31733 |
516.1 |
| Feb 11 2015 |
21648 |
516.1 |
| Feb 11 2015 |
31745 |
516.1 |
| Feb 04 2015 |
10469 |
482.69 |
| Feb 04 2015 |
21633 |
516.1 |
| Feb 04 2015 |
29737 |
499.39 |
| Jan 28 2015 |
10469 |
482.69 |
| Jan 28 2015 |
21669 |
516.1 |
| Jan 28 2015 |
29728 |
499.39 |
| Jan 21 2015 |
10486 |
482.69 |
| Jan 21 2015 |
21656 |
516.1 |
| Jan 21 2015 |
29759 |
499.39 |
| Jan 14 2015 |
10486 |
482.69 |
| Jan 14 2015 |
21637 |
516.1 |
| Jan 14 2015 |
29755 |
499.39 |
| Jan 07 2015 |
10486 |
482.69 |
| Jan 07 2015 |
21618 |
516.1 |
| Jan 07 2015 |
29732 |
499.39 |
| Dec 31 2014 |
10527 |
482.69 |
| Dec 31 2014 |
21620 |
516.1 |
| Dec 31 2014 |
29745 |
499.39 |
| Dec 24 2014 |
10527 |
482.69 |
| Dec 24 2014 |
21620 |
516.1 |
| Dec 24 2014 |
29745 |
499.39 |
| Dec 17 2014 |
10527 |
482.69 |
| Dec 17 2014 |
21602 |
516.1 |
| Dec 17 2014 |
29736 |
499.39 |
| Dec 10 2014 |
10527 |
482.69 |
| Dec 10 2014 |
21603 |
516.1 |
| Dec 10 2014 |
29737 |
499.39 |
| Dec 03 2014 |
10528 |
482.69 |
| Dec 03 2014 |
21603 |
516.1 |
| Dec 03 2014 |
29737 |
499.39 |
| Nov 26 2014 |
10528 |
482.69 |
| Nov 26 2014 |
21603 |
516.1 |
| Nov 26 2014 |
29737 |
499.39 |
| Nov 19 2014 |
10527 |
482.69 |
| Nov 19 2014 |
21603 |
516.1 |
| Nov 19 2014 |
29737 |
499.39 |
| Nov 12 2014 |
10527 |
482.69 |
| Nov 12 2014 |
21604 |
516.1 |
| Nov 12 2014 |
29739 |
499.39 |
| Nov 05 2014 |
10527 |
482.69 |
| Nov 05 2014 |
21604 |
516.1 |
| Nov 05 2014 |
29740 |
499.39 |
| Oct 29 2014 |
10527 |
482.69 |
| Oct 29 2014 |
21604 |
516.1 |
| Oct 29 2014 |
29737 |
499.39 |
| Oct 22 2014 |
10497 |
482.69 |
| Oct 22 2014 |
21519 |
516.1 |
| Oct 22 2014 |
29738 |
499.39 |
| Oct 15 2014 |
10488 |
482.69 |
| Oct 15 2014 |
21498 |
516.1 |
| Oct 15 2014 |
29631 |
499.39 |
| Oct 08 2014 |
10479 |
482.69 |
| Oct 08 2014 |
21460 |
516.1 |
| Oct 08 2014 |
29627 |
499.39 |
| Oct 01 2014 |
10502 |
482.69 |
| Oct 01 2014 |
21504 |
516.1 |
| Oct 01 2014 |
29678 |
499.39 |
| Sep 24 2014 |
10471 |
482.69 |
| Sep 24 2014 |
21375 |
516.1 |
| Sep 24 2014 |
29685 |
499.39 |
| Sep 17 2014 |
10423 |
482.69 |
| Sep 17 2014 |
21420 |
516.1 |
| Sep 17 2014 |
29589 |
499.39 |
| Sep 10 2014 |
10464 |
482.69 |
| Sep 10 2014 |
21233 |
516.1 |
| Sep 10 2014 |
29635 |
499.39 |
| Sep 03 2014 |
10470 |
482.69 |
| Sep 03 2014 |
21169 |
516.1 |
| Sep 03 2014 |
29710 |
499.39 |
| Aug 27 2014 |
10300 |
482.69 |
| Aug 27 2014 |
21318 |
516.1 |
| Aug 27 2014 |
29790 |
499.39 |
| Aug 20 2014 |
10283 |
482.69 |
| Aug 20 2014 |
21213 |
516.1 |
| Aug 20 2014 |
29820 |
499.39 |
| Aug 13 2014 |
10255 |
482.69 |
| Aug 13 2014 |
21336 |
516.1 |
| Aug 13 2014 |
29888 |
499.39 |
| Aug 06 2014 |
10182 |
482.69 |
| Aug 06 2014 |
21438 |
516.1 |
| Aug 06 2014 |
30043 |
499.39 |
| Jul 30 2014 |
10319 |
482.69 |
| Jul 30 2014 |
21466 |
516.1 |
| Jul 30 2014 |
30284 |
499.39 |
| Jul 23 2014 |
10106 |
482.69 |
| Jul 23 2014 |
21195 |
516.1 |
| Jul 23 2014 |
30013 |
499.39 |
| Jul 16 2014 |
10242 |
482.69 |
| Jul 16 2014 |
21157 |
516.1 |
| Jul 16 2014 |
30000 |
499.39 |
| Jul 09 2014 |
10001 |
482.69 |
| Jul 09 2014 |
21329 |
516.1 |
| Jul 09 2014 |
30065 |
499.39 |
| Jul 02 2014 |
10265 |
482.69 |
| Jul 02 2014 |
21524 |
516.1 |
| Jul 02 2014 |
30299 |
499.39 |
| Jun 25 2014 |
10104 |
482.69 |
| Jun 25 2014 |
21687 |
516.1 |
| Jun 25 2014 |
30429 |
499.39 |
| Jun 18 2014 |
10045 |
482.69 |
| Jun 18 2014 |
21841 |
516.1 |
| Jun 18 2014 |
30463 |
499.39 |
| Jun 11 2014 |
10374 |
482.69 |
| Jun 11 2014 |
21833 |
516.1 |
| Jun 11 2014 |
30594 |
499.39 |
| Jun 04 2014 |
10539 |
482.69 |
| Jun 04 2014 |
22285 |
516.1 |
| Jun 04 2014 |
30865 |
499.39 |
| May 28 2014 |
10642 |
482.69 |
| May 28 2014 |
22210 |
516.1 |
| May 28 2014 |
30707 |
499.39 |
| May 21 2014 |
10661 |
482.69 |
| May 21 2014 |
22279 |
516.1 |
| May 21 2014 |
30846 |
499.39 |
| May 14 2014 |
10872 |
482.69 |
| May 14 2014 |
22428 |
516.1 |
| May 14 2014 |
31014 |
499.39 |
| May 07 2014 |
10295 |
482.69 |
| May 07 2014 |
22015 |
516.1 |
| May 07 2014 |
30595 |
499.39 |
| Apr 30 2014 |
10813 |
482.69 |
| Apr 30 2014 |
22737 |
516.1 |
| Apr 30 2014 |
31316 |
499.39 |
| Apr 23 2014 |
11159 |
482.69 |
| Apr 23 2014 |
23012 |
516.1 |
| Apr 23 2014 |
31765 |
499.39 |
| Apr 16 2014 |
10956 |
482.69 |
| Apr 16 2014 |
22823 |
516.1 |
| Apr 16 2014 |
31526 |
499.39 |
| Apr 09 2014 |
10990 |
482.69 |
| Apr 09 2014 |
23119 |
516.1 |
| Apr 09 2014 |
32029 |
499.39 |
| Apr 02 2014 |
10698 |
482.69 |
| Apr 02 2014 |
29198 |
482.69 |
| Mar 26 2014 |
10682 |
482.69 |
| Mar 26 2014 |
29121 |
482.69 |
| Mar 19 2014 |
10780 |
482.69 |
| Mar 19 2014 |
29098 |
482.69 |
| Mar 12 2014 |
9626 |
456.54 |
| Mar 12 2014 |
25301 |
456.54 |
| Mar 05 2014 |
9531 |
456.54 |
| Mar 05 2014 |
25155 |
456.54 |
| Feb 26 2014 |
9610 |
456.54 |
| Feb 26 2014 |
25122 |
456.54 |
| Feb 19 2014 |
9676 |
456.54 |
| Feb 19 2014 |
25155 |
456.54 |
| Feb 12 2014 |
9776 |
456.54 |
| Feb 12 2014 |
25095 |
456.54 |
| Feb 05 2014 |
8485 |
430.4 |
| Feb 05 2014 |
21374 |
430.4 |
| Jan 29 2014 |
8485 |
430.4 |
| Jan 29 2014 |
21386 |
430.4 |
| Jan 22 2014 |
8497 |
430.4 |
| Jan 22 2014 |
21312 |
430.4 |
| Jan 15 2014 |
8497 |
430.4 |
| Jan 15 2014 |
21352 |
430.4 |
| Jan 08 2014 |
8497 |
430.4 |
| Jan 08 2014 |
21288 |
430.4 |
| Jan 01 2014 |
8497 |
430.4 |
| Jan 01 2014 |
21290 |
430.4 |
| Dec 25 2013 |
8525 |
430.4 |
| Dec 25 2013 |
21297 |
430.4 |
| Dec 18 2013 |
8525 |
430.4 |
| Dec 18 2013 |
21297 |
430.4 |
| Dec 11 2013 |
8526 |
430.4 |
| Dec 11 2013 |
21298 |
430.4 |
| Dec 04 2013 |
8526 |
430.4 |
| Dec 04 2013 |
21299 |
430.4 |
| Nov 27 2013 |
8526 |
430.4 |
| Nov 27 2013 |
21299 |
430.4 |
| Nov 20 2013 |
8527 |
430.4 |
| Nov 20 2013 |
21300 |
430.4 |
| Nov 13 2013 |
8527 |
430.4 |
| Nov 13 2013 |
21301 |
430.4 |
| Nov 06 2013 |
8527 |
430.4 |
| Nov 06 2013 |
21301 |
430.4 |
| Oct 30 2013 |
8527 |
430.4 |
| Oct 30 2013 |
21299 |
430.4 |
| Oct 23 2013 |
8527 |
430.4 |
| Oct 23 2013 |
21295 |
430.4 |
| Oct 16 2013 |
8473 |
430.4 |
| Oct 16 2013 |
21295 |
430.4 |
| Oct 09 2013 |
8393 |
430.4 |
| Oct 09 2013 |
21144 |
430.4 |
| Oct 02 2013 |
8464 |
430.4 |
| Oct 02 2013 |
21169 |
430.4 |
| Sep 25 2013 |
8440 |
430.4 |
| Sep 25 2013 |
21118 |
430.4 |
| Sep 18 2013 |
8382 |
430.4 |
| Sep 18 2013 |
20928 |
430.4 |
| Sep 11 2013 |
8283 |
430.4 |
| Sep 11 2013 |
20783 |
430.4 |
| Sep 04 2013 |
8368 |
430.4 |
| Sep 04 2013 |
20908 |
430.4 |
| Aug 28 2013 |
8601 |
430.4 |
| Aug 28 2013 |
20860 |
430.4 |
| Aug 21 2013 |
8592 |
430.4 |
| Aug 21 2013 |
20996 |
430.4 |
| Aug 14 2013 |
8130 |
430.4 |
| Aug 14 2013 |
20742 |
430.4 |
| Aug 07 2013 |
7281 |
412.12 |
| Aug 07 2013 |
18242 |
412.12 |
| Jul 31 2013 |
7296 |
412.12 |
| Jul 31 2013 |
18430 |
412.12 |
| Jul 24 2013 |
7324 |
412.12 |
| Jul 24 2013 |
18559 |
412.12 |
| Jul 17 2013 |
7242 |
412.12 |
| Jul 17 2013 |
18618 |
412.12 |
| Jul 10 2013 |
7407 |
412.12 |
| Jul 10 2013 |
18831 |
412.12 |
| Jul 03 2013 |
7304 |
412.12 |
| Jul 03 2013 |
18820 |
412.12 |
| Jun 26 2013 |
7183 |
412.12 |
| Jun 26 2013 |
19025 |
412.12 |
| Jun 19 2013 |
6977 |
412.12 |
| Jun 19 2013 |
18996 |
412.12 |
| Jun 12 2013 |
7227 |
412.12 |
| Jun 12 2013 |
19228 |
412.12 |
| Jun 05 2013 |
6911 |
412.12 |
| Jun 05 2013 |
19080 |
412.12 |
| May 29 2013 |
6870 |
412.12 |
| May 29 2013 |
19099 |
412.12 |
| May 22 2013 |
6901 |
412.12 |
| May 22 2013 |
19441 |
412.12 |
| May 15 2013 |
6775 |
412.12 |
| May 15 2013 |
19432 |
412.12 |
| May 08 2013 |
6535 |
412.12 |
| May 08 2013 |
19365 |
412.12 |
| May 01 2013 |
6650 |
412.12 |
| May 01 2013 |
19519 |
412.12 |
| Apr 24 2013 |
6579 |
412.12 |
| Apr 24 2013 |
19394 |
412.12 |
| Apr 17 2013 |
6727 |
412.12 |
| Apr 17 2013 |
19420 |
412.12 |
| Apr 10 2013 |
6699 |
412.12 |
| Apr 10 2013 |
19319 |
412.12 |
| Apr 03 2013 |
6652 |
412.12 |
| Apr 03 2013 |
19278 |
412.12 |
| Mar 27 2013 |
6768 |
412.12 |
| Mar 27 2013 |
19370 |
412.12 |
| Mar 20 2013 |
6339 |
412.12 |
| Mar 20 2013 |
19325 |
412.12 |
| Mar 13 2013 |
4250 |
393.84 |
| Mar 13 2013 |
16784 |
393.84 |
| Oct 19 2012 |
5259 |
393.84 |
| Oct 19 2012 |
15556 |
393.84 |
| Sep 23 2012 |
5192 |
393.84 |
| Sep 23 2012 |
15464 |
393.84 |
| Aug 31 2012 |
4888 |
393.84 |
| Aug 31 2012 |
15178 |
393.84 |
| Aug 24 2012 |
4833 |
393.84 |
| Aug 24 2012 |
15085 |
393.84 |
