| Jun 15 2018 |
15236 |
500.57 |
| Jun 15 2018 |
20312 |
500.57 |
| Jun 08 2018 |
15399 |
500.57 |
| Jun 08 2018 |
20512 |
500.57 |
| Jun 01 2018 |
15518 |
500.57 |
| Jun 01 2018 |
20888 |
500.57 |
| May 25 2018 |
15576 |
500.57 |
| May 25 2018 |
21058 |
500.57 |
| May 18 2018 |
15608 |
500.57 |
| May 18 2018 |
21167 |
500.57 |
| May 11 2018 |
14769 |
491.45 |
| May 11 2018 |
20268 |
491.45 |
| May 04 2018 |
14985 |
491.45 |
| May 04 2018 |
20452 |
491.45 |
| Apr 27 2018 |
15015 |
491.45 |
| Apr 27 2018 |
20351 |
491.45 |
| Apr 20 2018 |
15139 |
491.45 |
| Apr 20 2018 |
20477 |
491.45 |
| Apr 13 2018 |
15093 |
491.45 |
| Apr 13 2018 |
20371 |
491.45 |
| Apr 06 2018 |
15002 |
491.45 |
| Apr 06 2018 |
20488 |
491.45 |
| Mar 30 2018 |
15106 |
491.45 |
| Mar 30 2018 |
20769 |
491.45 |
| Mar 23 2018 |
15121 |
491.45 |
| Mar 23 2018 |
20945 |
491.45 |
| Mar 16 2018 |
15154 |
491.45 |
| Mar 16 2018 |
20913 |
491.45 |
| Mar 09 2018 |
15050 |
491.45 |
| Mar 09 2018 |
20878 |
491.45 |
| Mar 02 2018 |
15198 |
491.45 |
| Mar 02 2018 |
21143 |
491.45 |
| Feb 23 2018 |
15348 |
491.45 |
| Feb 23 2018 |
21309 |
491.45 |
| Feb 16 2018 |
15322 |
491.45 |
| Feb 16 2018 |
21284 |
491.45 |
| Feb 09 2018 |
15340 |
491.45 |
| Feb 09 2018 |
21062 |
491.45 |
| Feb 02 2018 |
15308 |
491.45 |
| Feb 02 2018 |
20976 |
491.45 |
| Jan 26 2018 |
15342 |
491.45 |
| Jan 26 2018 |
21033 |
491.45 |
| Jan 19 2018 |
15344 |
491.45 |
| Jan 19 2018 |
21037 |
491.45 |
| Jan 12 2018 |
15317 |
491.45 |
| Jan 12 2018 |
21037 |
491.45 |
| Jan 05 2018 |
15347 |
491.45 |
| Jan 05 2018 |
21062 |
491.45 |
| Dec 29 2017 |
15348 |
491.45 |
| Dec 29 2017 |
21062 |
491.45 |
| Dec 22 2017 |
15350 |
491.45 |
| Dec 22 2017 |
21064 |
491.45 |
| Dec 15 2017 |
15341 |
491.45 |
| Dec 15 2017 |
21058 |
491.45 |
| Dec 08 2017 |
15341 |
491.45 |
| Dec 08 2017 |
21058 |
491.45 |
| Dec 01 2017 |
15341 |
491.45 |
| Dec 01 2017 |
21058 |
491.45 |
| Nov 24 2017 |
15341 |
491.45 |
| Nov 24 2017 |
21058 |
491.45 |
| Nov 17 2017 |
15341 |
491.45 |
| Nov 17 2017 |
21059 |
491.45 |
| Nov 10 2017 |
15341 |
491.45 |
| Nov 10 2017 |
21074 |
491.45 |
| Nov 03 2017 |
15342 |
491.45 |
| Nov 03 2017 |
21075 |
491.45 |
| Oct 27 2017 |
15342 |
491.45 |
| Oct 27 2017 |
21111 |
491.45 |
| Oct 20 2017 |
15358 |
491.45 |
| Oct 20 2017 |
21048 |
491.45 |
| Oct 13 2017 |
15358 |
491.45 |
| Oct 13 2017 |
21079 |
491.45 |
| Oct 06 2017 |
15345 |
491.45 |
| Oct 06 2017 |
21079 |
491.45 |
| Sep 29 2017 |
15365 |
491.45 |
| Sep 29 2017 |
20990 |
491.45 |
| Sep 22 2017 |
15358 |
491.45 |
| Sep 22 2017 |
21193 |
491.45 |
| Sep 15 2017 |
15447 |
491.45 |
| Sep 15 2017 |
21261 |
491.45 |
| Sep 08 2017 |
15478 |
491.45 |
| Sep 08 2017 |
21372 |
491.45 |
| Sep 01 2017 |
15673 |
491.45 |
| Sep 01 2017 |
21445 |
491.45 |
| Aug 25 2017 |
15689 |
491.45 |
| Aug 25 2017 |
21817 |
491.45 |
| Aug 18 2017 |
15746 |
491.45 |
| Aug 18 2017 |
21933 |
491.45 |
| Aug 11 2017 |
15678 |
491.45 |
| Aug 11 2017 |
21967 |
491.45 |
| Aug 04 2017 |
15815 |
491.45 |
| Aug 04 2017 |
22175 |
491.45 |
| Jul 28 2017 |
15881 |
491.45 |
| Jul 28 2017 |
22322 |
491.45 |
| Jul 21 2017 |
15980 |
491.45 |
| Jul 21 2017 |
22436 |
491.45 |
| Jul 14 2017 |
16054 |
491.45 |
| Jul 14 2017 |
22501 |
491.45 |
| Jul 07 2017 |
16118 |
491.45 |
| Jul 07 2017 |
22566 |
491.45 |
| Jun 30 2017 |
16212 |
491.45 |
| Jun 30 2017 |
22636 |
491.45 |
| Jun 23 2017 |
17311 |
491.45 |
| Jun 23 2017 |
22800 |
491.45 |
| Jun 16 2017 |
16487 |
482.32 |
| Jun 16 2017 |
21642 |
482.32 |
| Jun 09 2017 |
16576 |
482.32 |
| Jun 09 2017 |
21539 |
482.32 |
| Jun 02 2017 |
16604 |
482.32 |
| Jun 02 2017 |
21815 |
482.32 |
| May 26 2017 |
16750 |
482.32 |
| May 26 2017 |
21894 |
482.32 |
| May 19 2017 |
16779 |
482.32 |
| May 19 2017 |
22183 |
482.32 |
| Jun 22 2016 |
22923 |
539.05 |
| Jun 22 2016 |
32330 |
539.05 |
| Jun 15 2016 |
21806 |
522.03 |
| Jun 15 2016 |
30839 |
522.03 |
| Jun 08 2016 |
23478 |
559.3 |
| Jun 08 2016 |
21962 |
522.03 |
| Jun 08 2016 |
32409 |
534.45 |
| Jun 01 2016 |
23577 |
559.3 |
| Jun 01 2016 |
22011 |
522.03 |
| Jun 01 2016 |
32692 |
534.45 |
| May 25 2016 |
23522 |
559.3 |
| May 25 2016 |
21902 |
522.03 |
| May 25 2016 |
32477 |
534.45 |
| May 18 2016 |
21853 |
532.46 |
| May 18 2016 |
22086 |
522.03 |
| May 18 2016 |
31965 |
527.25 |
| May 11 2016 |
21911 |
532.46 |
| May 11 2016 |
21965 |
522.03 |
| May 11 2016 |
31972 |
527.25 |
| May 04 2016 |
21771 |
532.46 |
| May 04 2016 |
21829 |
522.03 |
| May 04 2016 |
31845 |
527.25 |
| Apr 27 2016 |
22030 |
532.46 |
| Apr 27 2016 |
22244 |
522.03 |
| Apr 27 2016 |
32315 |
527.25 |
| Apr 20 2016 |
21876 |
532.46 |
| Apr 20 2016 |
22243 |
522.03 |
| Apr 20 2016 |
32214 |
527.25 |
| Apr 13 2016 |
22365 |
532.46 |
| Apr 13 2016 |
22056 |
522.03 |
| Apr 13 2016 |
32140 |
527.25 |
| Apr 06 2016 |
22934 |
532.46 |
| Apr 06 2016 |
22203 |
522.03 |
| Apr 06 2016 |
32516 |
527.25 |
| Mar 30 2016 |
22731 |
532.46 |
| Mar 30 2016 |
22065 |
522.03 |
| Mar 30 2016 |
32306 |
527.25 |
| Mar 23 2016 |
23059 |
532.46 |
| Mar 23 2016 |
22003 |
522.03 |
| Mar 23 2016 |
32394 |
527.25 |
| Mar 16 2016 |
23265 |
532.46 |
| Mar 16 2016 |
21988 |
522.03 |
| Mar 16 2016 |
32444 |
527.25 |
| Mar 09 2016 |
23406 |
532.46 |
| Mar 09 2016 |
21877 |
522.03 |
| Mar 09 2016 |
32487 |
527.25 |
| Mar 02 2016 |
22991 |
532.46 |
| Mar 02 2016 |
21809 |
522.03 |
| Mar 02 2016 |
32139 |
527.25 |
| Feb 24 2016 |
22918 |
532.46 |
| Feb 24 2016 |
21721 |
522.03 |
| Feb 24 2016 |
31963 |
527.25 |
| Feb 17 2016 |
23196 |
532.46 |
| Feb 17 2016 |
21823 |
522.03 |
| Feb 17 2016 |
32268 |
527.25 |
| Feb 10 2016 |
23021 |
532.46 |
| Feb 10 2016 |
21760 |
522.03 |
| Feb 10 2016 |
32142 |
527.25 |
| Feb 03 2016 |
22985 |
532.46 |
| Feb 03 2016 |
21738 |
522.03 |
| Feb 03 2016 |
32113 |
527.25 |
| Jan 27 2016 |
23031 |
532.46 |
| Jan 27 2016 |
21651 |
522.03 |
| Jan 27 2016 |
32034 |
527.25 |
| Jan 20 2016 |
23025 |
532.46 |
| Jan 20 2016 |
21695 |
522.03 |
| Jan 20 2016 |
32030 |
527.25 |
| Jan 13 2016 |
23054 |
532.46 |
| Jan 13 2016 |
21748 |
522.03 |
| Jan 13 2016 |
32082 |
527.25 |
| Jan 06 2016 |
23054 |
532.46 |
| Jan 06 2016 |
21770 |
522.03 |
| Jan 06 2016 |
32101 |
527.25 |
| Dec 30 2015 |
23054 |
532.46 |
| Dec 30 2015 |
21753 |
522.03 |
| Dec 30 2015 |
32085 |
527.25 |
| Dec 23 2015 |
23050 |
532.46 |
| Dec 23 2015 |
21752 |
522.03 |
| Dec 23 2015 |
32083 |
527.25 |
| Dec 16 2015 |
23051 |
532.46 |
| Dec 16 2015 |
21752 |
522.03 |
| Dec 16 2015 |
32084 |
527.25 |
| Dec 09 2015 |
23052 |
532.46 |
| Dec 09 2015 |
21762 |
522.03 |
| Dec 09 2015 |
32089 |
527.25 |
| Dec 02 2015 |
23053 |
532.46 |
| Dec 02 2015 |
21764 |
522.03 |
| Dec 02 2015 |
32091 |
527.25 |
| Nov 25 2015 |
23053 |
532.46 |
| Nov 25 2015 |
21765 |
522.03 |
| Nov 25 2015 |
32093 |
527.25 |
| Nov 18 2015 |
23052 |
532.46 |
| Nov 18 2015 |
21765 |
522.03 |
| Nov 18 2015 |
32092 |
527.25 |
| Nov 11 2015 |
23021 |
532.46 |
| Nov 11 2015 |
21765 |
522.03 |
| Nov 11 2015 |
32075 |
527.25 |
| Nov 04 2015 |
23021 |
532.46 |
| Nov 04 2015 |
21765 |
522.03 |
| Nov 04 2015 |
32075 |
527.25 |
| Oct 28 2015 |
23023 |
532.46 |
| Oct 28 2015 |
21725 |
522.03 |
| Oct 28 2015 |
32024 |
527.25 |
| Oct 21 2015 |
22941 |
532.46 |
| Oct 21 2015 |
21752 |
522.03 |
| Oct 21 2015 |
31995 |
527.25 |
| Oct 14 2015 |
22925 |
532.46 |
| Oct 14 2015 |
21714 |
522.03 |
| Oct 14 2015 |
31940 |
527.25 |
| Oct 07 2015 |
22977 |
532.46 |
| Oct 07 2015 |
21640 |
522.03 |
| Oct 07 2015 |
31938 |
527.25 |
| Sep 30 2015 |
22992 |
532.46 |
| Sep 30 2015 |
21639 |
522.03 |
| Sep 30 2015 |
31960 |
527.25 |
| Sep 23 2015 |
23099 |
532.46 |
| Sep 23 2015 |
21609 |
522.03 |
| Sep 23 2015 |
31981 |
527.25 |
| Sep 16 2015 |
22858 |
532.46 |
| Sep 16 2015 |
21582 |
522.03 |
| Sep 16 2015 |
31808 |
527.25 |
| Sep 09 2015 |
22805 |
532.46 |
| Sep 09 2015 |
21526 |
522.03 |
| Sep 09 2015 |
31725 |
527.25 |
| Sep 02 2015 |
22918 |
532.46 |
| Sep 02 2015 |
21806 |
528.61 |
| Sep 02 2015 |
32017 |
530.15 |
| Aug 26 2015 |
23115 |
532.46 |
| Aug 26 2015 |
22038 |
528.61 |
| Aug 26 2015 |
32204 |
530.15 |
| Aug 19 2015 |
23356 |
532.46 |
| Aug 19 2015 |
22123 |
528.61 |
| Aug 19 2015 |
32490 |
530.15 |
| Aug 12 2015 |
23342 |
532.46 |
| Aug 12 2015 |
19942 |
499.65 |
| Aug 12 2015 |
30658 |
512.78 |
| Aug 05 2015 |
23423 |
532.46 |
| Aug 05 2015 |
19867 |
499.65 |
| Aug 05 2015 |
30615 |
512.78 |
| Jul 29 2015 |
23295 |
531.25 |
| Jul 29 2015 |
18416 |
480.81 |
| Jul 29 2015 |
25879 |
474.13 |
| Jul 22 2015 |
23255 |
531.25 |
| Jul 22 2015 |
18356 |
480.81 |
| Jul 22 2015 |
25946 |
474.13 |
| Jul 15 2015 |
23602 |
531.25 |
| Jul 15 2015 |
17121 |
466.25 |
| Jul 15 2015 |
26131 |
474.13 |
| Jul 08 2015 |
23700 |
531.25 |
| Jul 08 2015 |
17094 |
465.41 |
| Jul 08 2015 |
25046 |
465.41 |
| Jul 01 2015 |
23849 |
531.25 |
| Jul 01 2015 |
17189 |
465.41 |
| Jul 01 2015 |
25150 |
465.41 |
| Jun 24 2015 |
23885 |
531.25 |
| Jun 24 2015 |
17112 |
464.23 |
| Jun 24 2015 |
25085 |
464.23 |
| Jun 17 2015 |
23534 |
528.82 |
| Jun 17 2015 |
17136 |
464.23 |
| Jun 17 2015 |
25125 |
464.23 |
| Jun 10 2015 |
23797 |
528.82 |
| Jun 10 2015 |
17150 |
464.23 |
| Jun 10 2015 |
25149 |
464.23 |
| Jun 03 2015 |
23945 |
528.82 |
| Jun 03 2015 |
17132 |
464.23 |
| Jun 03 2015 |
25301 |
464.23 |
| May 27 2015 |
17117 |
464.23 |
| May 27 2015 |
25091 |
464.23 |
| May 20 2015 |
22380 |
511.1 |
| May 20 2015 |
17145 |
464.23 |
| May 20 2015 |
25114 |
464.23 |
| May 13 2015 |
22670 |
511.1 |
| May 13 2015 |
17071 |
464.23 |
| May 13 2015 |
25228 |
464.23 |
| May 06 2015 |
22462 |
511.1 |
| May 06 2015 |
16718 |
464.23 |
| May 06 2015 |
24821 |
464.23 |
| Apr 29 2015 |
22745 |
511.1 |
| Apr 29 2015 |
16000 |
455.54 |
| Apr 29 2015 |
23733 |
455.54 |
| Apr 22 2015 |
22806 |
511.1 |
| Apr 22 2015 |
16051 |
455.54 |
| Apr 22 2015 |
23830 |
455.54 |
| Apr 15 2015 |
22369 |
511.1 |
| Apr 15 2015 |
15953 |
455.54 |
| Apr 15 2015 |
23600 |
455.54 |
| Apr 08 2015 |
22468 |
511.1 |
| Apr 08 2015 |
16162 |
455.54 |
| Apr 08 2015 |
23686 |
455.54 |
| Apr 01 2015 |
22613 |
511.1 |
| Apr 01 2015 |
16314 |
455.54 |
| Apr 01 2015 |
24100 |
455.54 |
| Mar 25 2015 |
21987 |
511.1 |
| Mar 25 2015 |
16136 |
455.54 |
| Mar 25 2015 |
23384 |
455.54 |
| Mar 18 2015 |
21002 |
511.1 |
| Mar 18 2015 |
15825 |
455.54 |
| Mar 18 2015 |
22714 |
455.54 |
| Mar 11 2015 |
21485 |
511.1 |
| Mar 11 2015 |
15979 |
455.54 |
| Mar 11 2015 |
23352 |
455.54 |
| Mar 04 2015 |
21885 |
511.1 |
| Mar 04 2015 |
16204 |
455.54 |
| Mar 04 2015 |
23625 |
455.54 |
| Feb 25 2015 |
21920 |
511.1 |
| Feb 25 2015 |
16095 |
455.54 |
| Feb 25 2015 |
23626 |
455.54 |
| Feb 18 2015 |
22125 |
511.1 |
| Feb 18 2015 |
16174 |
455.54 |
| Feb 18 2015 |
23742 |
455.54 |
| Feb 11 2015 |
22118 |
511.1 |
| Feb 11 2015 |
16232 |
455.54 |
| Feb 11 2015 |
23735 |
455.54 |
| Feb 04 2015 |
22180 |
511.1 |
| Feb 04 2015 |
16227 |
455.54 |
| Feb 04 2015 |
23772 |
455.54 |
| Jan 28 2015 |
22119 |
511.1 |
| Jan 28 2015 |
16265 |
455.54 |
| Jan 28 2015 |
23774 |
455.54 |
| Jan 21 2015 |
22158 |
511.1 |
| Jan 21 2015 |
16239 |
455.54 |
| Jan 21 2015 |
23792 |
455.54 |
| Jan 14 2015 |
22176 |
511.1 |
| Jan 14 2015 |
16234 |
455.54 |
| Jan 14 2015 |
23800 |
455.54 |
| Jan 07 2015 |
22175 |
511.1 |
| Jan 07 2015 |
16205 |
455.54 |
| Jan 07 2015 |
23770 |
455.54 |
| Dec 31 2014 |
22175 |
511.1 |
| Dec 31 2014 |
16205 |
455.54 |
| Dec 31 2014 |
23780 |
455.54 |
| Dec 24 2014 |
22175 |
511.1 |
| Dec 24 2014 |
16205 |
455.54 |
| Dec 24 2014 |
23780 |
455.54 |
| Dec 17 2014 |
22175 |
511.1 |
| Dec 17 2014 |
16187 |
455.54 |
| Dec 17 2014 |
23771 |
455.54 |
| Dec 10 2014 |
22175 |
511.1 |
| Dec 10 2014 |
16187 |
455.54 |
| Dec 10 2014 |
23771 |
455.54 |
| Dec 03 2014 |
22175 |
511.1 |
| Dec 03 2014 |
16187 |
455.54 |
| Dec 03 2014 |
23771 |
455.54 |
| Nov 26 2014 |
22175 |
511.1 |
| Nov 26 2014 |
16187 |
455.54 |
| Nov 26 2014 |
23771 |
455.54 |
| Nov 19 2014 |
22175 |
511.1 |
| Nov 19 2014 |
16187 |
455.54 |
| Nov 19 2014 |
23771 |
455.54 |
| Nov 12 2014 |
22175 |
511.1 |
| Nov 12 2014 |
16187 |
455.54 |
| Nov 12 2014 |
23771 |
455.54 |
| Nov 05 2014 |
22175 |
511.1 |
| Nov 05 2014 |
16187 |
455.54 |
| Nov 05 2014 |
23772 |
455.54 |
| Oct 29 2014 |
22168 |
511.1 |
| Oct 29 2014 |
16187 |
455.54 |
| Oct 29 2014 |
23768 |
455.54 |
| Oct 22 2014 |
22108 |
511.1 |
| Oct 22 2014 |
16126 |
455.54 |
| Oct 22 2014 |
23773 |
455.54 |
| Oct 15 2014 |
21988 |
511.1 |
| Oct 15 2014 |
16111 |
455.54 |
| Oct 15 2014 |
23697 |
455.54 |
| Oct 08 2014 |
22010 |
511.1 |
| Oct 08 2014 |
16087 |
455.54 |
| Oct 08 2014 |
23685 |
455.54 |
| Oct 01 2014 |
22017 |
511.1 |
| Oct 01 2014 |
16126 |
455.54 |
| Oct 01 2014 |
23723 |
455.54 |
| Sep 24 2014 |
22124 |
511.1 |
| Sep 24 2014 |
16061 |
455.54 |
| Sep 24 2014 |
23761 |
455.54 |
| Sep 17 2014 |
21917 |
511.1 |
| Sep 17 2014 |
16128 |
455.54 |
| Sep 17 2014 |
23703 |
455.54 |
| Sep 10 2014 |
21910 |
511.1 |
| Sep 10 2014 |
15972 |
455.54 |
| Sep 10 2014 |
23720 |
455.54 |
| Sep 03 2014 |
21985 |
511.1 |
| Sep 03 2014 |
16827 |
464.38 |
| Sep 03 2014 |
25088 |
464.38 |
| Aug 27 2014 |
21860 |
511.1 |
| Aug 27 2014 |
16934 |
464.38 |
| Aug 27 2014 |
25130 |
464.38 |
| Aug 20 2014 |
21840 |
511.1 |
| Aug 20 2014 |
16839 |
464.38 |
| Aug 20 2014 |
25163 |
464.38 |
| Aug 13 2014 |
21764 |
511.1 |
| Aug 13 2014 |
16913 |
464.38 |
| Aug 13 2014 |
25216 |
464.38 |
| Aug 06 2014 |
21975 |
511.1 |
| Aug 06 2014 |
16985 |
464.38 |
| Aug 06 2014 |
25329 |
464.38 |
| Jul 30 2014 |
22038 |
511.1 |
| Jul 30 2014 |
23645 |
549.57 |
| Jul 30 2014 |
33155 |
523.06 |
| Jul 23 2014 |
21869 |
511.1 |
| Jul 23 2014 |
23994 |
562.18 |
| Jul 23 2014 |
35695 |
551.96 |
| Jul 16 2014 |
22074 |
511.1 |
| Jul 16 2014 |
23949 |
562.18 |
| Jul 16 2014 |
35650 |
551.96 |
| Jul 09 2014 |
22198 |
511.1 |
| Jul 09 2014 |
24128 |
562.18 |
| Jul 09 2014 |
35724 |
551.96 |
| Jul 02 2014 |
22307 |
511.1 |
| Jul 02 2014 |
24334 |
562.18 |
| Jul 02 2014 |
36015 |
551.96 |
| Jun 25 2014 |
22409 |
511.1 |
| Jun 25 2014 |
24539 |
562.18 |
| Jun 25 2014 |
36191 |
551.96 |
| Jun 18 2014 |
22484 |
511.1 |
| Jun 18 2014 |
24688 |
562.18 |
| Jun 18 2014 |
36208 |
551.96 |
| Jun 11 2014 |
22300 |
511.1 |
| Jun 11 2014 |
24653 |
562.18 |
| Jun 11 2014 |
36335 |
551.96 |
| Jun 04 2014 |
22505 |
511.1 |
| Jun 04 2014 |
25121 |
562.18 |
| Jun 04 2014 |
36657 |
551.96 |
| May 28 2014 |
25014 |
562.18 |
| May 28 2014 |
37295 |
562.18 |
| May 21 2014 |
25048 |
562.18 |
| May 21 2014 |
37474 |
562.18 |
| May 14 2014 |
25222 |
562.18 |
| May 14 2014 |
37675 |
562.18 |
| May 07 2014 |
26475 |
623.35 |
| May 07 2014 |
40216 |
623.35 |
| Apr 30 2014 |
27368 |
623.35 |
| Apr 30 2014 |
41129 |
623.35 |
| Apr 23 2014 |
26484 |
577.21 |
| Apr 23 2014 |
39656 |
577.21 |
| Apr 16 2014 |
26239 |
577.21 |
| Apr 16 2014 |
39303 |
577.21 |
| Apr 09 2014 |
25037 |
544.26 |
| Apr 09 2014 |
37280 |
544.26 |
| Apr 02 2014 |
25198 |
544.26 |
| Apr 02 2014 |
36628 |
544.26 |
| Mar 26 2014 |
25694 |
544.26 |
| Mar 26 2014 |
36540 |
544.26 |
| Mar 19 2014 |
25867 |
544.26 |
| Mar 19 2014 |
36506 |
544.26 |
| Mar 12 2014 |
25862 |
544.26 |
| Mar 12 2014 |
36525 |
544.26 |
| Mar 05 2014 |
25872 |
544.26 |
| Mar 05 2014 |
36218 |
544.26 |
| Feb 26 2014 |
25833 |
544.26 |
| Feb 26 2014 |
36100 |
544.26 |
| Feb 19 2014 |
25864 |
544.26 |
| Feb 19 2014 |
36093 |
544.26 |
| Feb 12 2014 |
25843 |
544.26 |
| Feb 12 2014 |
35994 |
544.26 |
| Feb 05 2014 |
26046 |
544.26 |
| Feb 05 2014 |
36140 |
544.26 |
| Jan 29 2014 |
26233 |
544.26 |
| Jan 29 2014 |
36126 |
544.26 |
| Jan 22 2014 |
26149 |
544.26 |
| Jan 22 2014 |
35948 |
544.26 |
| Jan 15 2014 |
26224 |
544.26 |
| Jan 15 2014 |
36026 |
544.26 |
| Jan 08 2014 |
26275 |
544.26 |
| Jan 08 2014 |
35942 |
544.26 |
| Jan 01 2014 |
26281 |
544.26 |
| Jan 01 2014 |
35947 |
544.26 |
| Dec 25 2013 |
26281 |
544.26 |
| Dec 25 2013 |
35972 |
544.26 |
| Dec 18 2013 |
26281 |
544.26 |
| Dec 18 2013 |
35972 |
544.26 |
| Dec 11 2013 |
26281 |
544.26 |
| Dec 11 2013 |
35973 |
544.26 |
| Dec 04 2013 |
26283 |
544.26 |
| Dec 04 2013 |
35975 |
544.26 |
| Nov 27 2013 |
26283 |
544.26 |
| Nov 27 2013 |
35975 |
544.26 |
| Nov 20 2013 |
26283 |
544.26 |
| Nov 20 2013 |
35976 |
544.26 |
| Nov 13 2013 |
26284 |
544.26 |
| Nov 13 2013 |
35977 |
544.26 |
| Nov 06 2013 |
26285 |
544.26 |
| Nov 06 2013 |
35978 |
544.26 |
| Oct 30 2013 |
26283 |
544.26 |
| Oct 30 2013 |
35976 |
544.26 |
| Oct 23 2013 |
26284 |
544.26 |
| Oct 23 2013 |
35972 |
544.26 |
| Oct 16 2013 |
26216 |
544.26 |
| Oct 16 2013 |
35886 |
544.26 |
| Oct 09 2013 |
26157 |
544.26 |
| Oct 09 2013 |
35523 |
544.26 |
| Oct 02 2013 |
26143 |
544.26 |
| Oct 02 2013 |
35640 |
544.26 |
| Sep 25 2013 |
26049 |
544.26 |
| Sep 25 2013 |
35608 |
544.26 |
| Sep 18 2013 |
23628 |
511.14 |
| Sep 18 2013 |
31804 |
511.14 |
| Sep 11 2013 |
23465 |
511.14 |
| Sep 11 2013 |
31605 |
511.14 |
| Sep 04 2013 |
23389 |
511.14 |
| Sep 04 2013 |
31761 |
511.14 |
| Aug 28 2013 |
19131 |
465.16 |
| Aug 28 2013 |
25788 |
465.16 |
| Aug 21 2013 |
19222 |
465.16 |
| Aug 21 2013 |
25983 |
465.16 |
| Aug 14 2013 |
21089 |
482.03 |
| Aug 14 2013 |
28013 |
482.03 |
| Aug 07 2013 |
21352 |
482.03 |
| Aug 07 2013 |
28277 |
482.03 |
| Jul 31 2013 |
21533 |
482.03 |
| Jul 31 2013 |
28634 |
482.03 |
| Jul 24 2013 |
21727 |
482.03 |
| Jul 24 2013 |
28782 |
482.03 |
| Jul 17 2013 |
21830 |
482.03 |
| Jul 17 2013 |
28896 |
482.03 |
| Jul 10 2013 |
22009 |
482.03 |
| Jul 10 2013 |
29192 |
482.03 |
| Jul 03 2013 |
22197 |
482.03 |
| Jul 03 2013 |
29170 |
482.03 |
| Jun 26 2013 |
22517 |
482.03 |
| Jun 26 2013 |
29357 |
482.03 |
| Jun 19 2013 |
22745 |
482.03 |
| Jun 19 2013 |
29373 |
482.03 |
| Jun 12 2013 |
22796 |
482.03 |
| Jun 12 2013 |
29659 |
482.03 |
| Jun 05 2013 |
22436 |
482.03 |
| Jun 05 2013 |
29364 |
482.03 |
| May 29 2013 |
22493 |
482.03 |
| May 29 2013 |
29376 |
482.03 |
| May 22 2013 |
22828 |
482.03 |
| May 22 2013 |
29916 |
482.03 |
| May 15 2013 |
22955 |
482.03 |
| May 15 2013 |
29936 |
482.03 |
| May 08 2013 |
22854 |
482.03 |
| May 08 2013 |
29877 |
482.03 |
| May 01 2013 |
22792 |
480.59 |
| May 01 2013 |
29907 |
480.59 |
| Apr 24 2013 |
22766 |
480.59 |
| Apr 24 2013 |
29707 |
480.59 |
| Apr 17 2013 |
25673 |
515.78 |
| Apr 17 2013 |
34286 |
515.78 |
| Apr 10 2013 |
25185 |
515.78 |
| Apr 10 2013 |
34000 |
515.78 |
| Apr 03 2013 |
24932 |
515.78 |
| Apr 03 2013 |
33831 |
515.78 |
| Mar 27 2013 |
24915 |
515.78 |
| Mar 27 2013 |
33945 |
515.78 |
| Mar 20 2013 |
24501 |
515.78 |
| Mar 20 2013 |
33863 |
515.78 |
| Mar 13 2013 |
33706 |
515.78 |
| Oct 19 2012 |
21737 |
515.78 |
| Oct 19 2012 |
32841 |
515.78 |
| Sep 23 2012 |
21529 |
515.78 |
| Sep 23 2012 |
32410 |
515.78 |
| Aug 31 2012 |
20929 |
515.78 |
| Aug 31 2012 |
31639 |
515.78 |
| Aug 24 2012 |
20578 |
515.78 |
| Aug 24 2012 |
31260 |
515.78 |
