| Jun 24 2021 |
142 |
437.04 |
| Jun 24 2021 |
156 |
437.04 |
| Jun 17 2021 |
130 |
437.04 |
| Jun 17 2021 |
144 |
437.04 |
| Jun 10 2021 |
137 |
437.04 |
| Jun 10 2021 |
151 |
437.04 |
| Jun 03 2021 |
146 |
437.04 |
| May 27 2021 |
148 |
437.04 |
| May 27 2021 |
161 |
437.04 |
| May 07 2021 |
11213 |
437.04 |
| Jun 26 2020 |
5293 |
437.04 |
| Jun 26 2020 |
7230 |
437.04 |
| Jun 19 2020 |
5466 |
437.04 |
| Jun 19 2020 |
7533 |
437.04 |
| Jun 12 2020 |
5647 |
437.04 |
| Jun 12 2020 |
7766 |
437.04 |
| Jun 05 2020 |
5875 |
437.04 |
| Jun 05 2020 |
8002 |
437.04 |
| May 29 2020 |
6114 |
437.04 |
| May 29 2020 |
8255 |
437.04 |
| May 22 2020 |
6365 |
437.04 |
| May 22 2020 |
8566 |
437.04 |
| May 15 2020 |
6509 |
437.04 |
| May 15 2020 |
8863 |
437.04 |
| May 08 2020 |
6640 |
437.04 |
| May 08 2020 |
9071 |
437.04 |
| May 01 2020 |
6970 |
437.04 |
| May 01 2020 |
9573 |
437.04 |
| Apr 24 2020 |
7213 |
437.04 |
| Apr 24 2020 |
10180 |
437.04 |
| Apr 17 2020 |
7254 |
437.04 |
| Apr 17 2020 |
10423 |
437.04 |
| Apr 10 2020 |
7421 |
437.04 |
| Apr 10 2020 |
10665 |
437.04 |
| Apr 03 2020 |
7592 |
437.04 |
| Apr 03 2020 |
10957 |
437.04 |
| Mar 27 2020 |
7755 |
437.04 |
| Mar 27 2020 |
11266 |
437.04 |
| Mar 20 2020 |
7871 |
437.04 |
| Mar 20 2020 |
11419 |
437.04 |
| Mar 13 2020 |
7931 |
437.04 |
| Mar 13 2020 |
11579 |
437.04 |
| Mar 06 2020 |
7972 |
437.04 |
| Mar 06 2020 |
11681 |
437.04 |
| Feb 28 2020 |
7956 |
437.04 |
| Feb 28 2020 |
11716 |
437.04 |
| Feb 21 2020 |
7860 |
437.04 |
| Feb 21 2020 |
11584 |
437.04 |
| Feb 14 2020 |
7897 |
437.04 |
| Feb 14 2020 |
11617 |
437.04 |
| Feb 07 2020 |
7840 |
437.04 |
| Feb 07 2020 |
11532 |
437.04 |
| Jan 31 2020 |
7857 |
437.04 |
| Jan 31 2020 |
11562 |
437.04 |
| Jan 24 2020 |
7881 |
437.04 |
| Jan 24 2020 |
11553 |
437.04 |
| Jan 17 2020 |
7822 |
437.04 |
| Jan 17 2020 |
11493 |
437.04 |
| Jan 10 2020 |
7821 |
437.04 |
| Jan 10 2020 |
11496 |
437.04 |
| Jan 03 2020 |
7824 |
437.04 |
| Jan 03 2020 |
11505 |
437.04 |
| Dec 27 2019 |
7821 |
437.04 |
| Dec 27 2019 |
11503 |
437.04 |
| Dec 20 2019 |
7821 |
437.04 |
| Dec 20 2019 |
11503 |
437.04 |
| Dec 13 2019 |
7822 |
437.04 |
| Dec 13 2019 |
11504 |
437.04 |
| Dec 06 2019 |
7816 |
437.04 |
| Dec 06 2019 |
11494 |
437.04 |
| Nov 29 2019 |
7795 |
437.04 |
| Nov 29 2019 |
11489 |
437.04 |
| Nov 22 2019 |
7795 |
437.04 |
| Nov 22 2019 |
11489 |
437.04 |
| Nov 15 2019 |
7796 |
437.04 |
| Nov 15 2019 |
11494 |
437.04 |
| Nov 08 2019 |
7801 |
437.04 |
| Nov 08 2019 |
11451 |
437.04 |
| Nov 01 2019 |
7796 |
437.04 |
| Nov 01 2019 |
11296 |
437.04 |
| Oct 25 2019 |
7812 |
437.04 |
| Oct 25 2019 |
11312 |
437.04 |
| Oct 18 2019 |
7812 |
437.04 |
| Oct 18 2019 |
11330 |
437.04 |
| Oct 11 2019 |
7813 |
437.04 |
| Oct 11 2019 |
11326 |
437.04 |
| Oct 04 2019 |
7824 |
437.04 |
| Oct 04 2019 |
11319 |
437.04 |
| Sep 27 2019 |
7816 |
437.04 |
| Sep 27 2019 |
11432 |
437.04 |
| Sep 20 2019 |
7824 |
437.04 |
| Sep 20 2019 |
11433 |
437.04 |
| Sep 13 2019 |
7788 |
437.04 |
| Sep 13 2019 |
11433 |
437.04 |
| Sep 06 2019 |
7797 |
437.04 |
| Sep 06 2019 |
11630 |
437.04 |
| Aug 30 2019 |
7891 |
437.04 |
| Aug 30 2019 |
11700 |
437.04 |
| Aug 23 2019 |
7966 |
437.04 |
| Aug 23 2019 |
11837 |
437.04 |
| Aug 16 2019 |
5354 |
409.07 |
| Aug 16 2019 |
8126 |
409.07 |
| Aug 09 2019 |
5362 |
409.07 |
| Aug 09 2019 |
8158 |
409.07 |
| Aug 02 2019 |
5409 |
409.07 |
| Aug 02 2019 |
8220 |
409.07 |
| Jul 26 2019 |
5457 |
409.07 |
| Jul 26 2019 |
8307 |
409.07 |
| Jul 19 2019 |
5467 |
409.07 |
| Jul 19 2019 |
8325 |
409.07 |
| Jul 12 2019 |
4620 |
396.39 |
| Jul 12 2019 |
6954 |
396.39 |
| Jul 05 2019 |
4796 |
396.39 |
| Jul 05 2019 |
7170 |
396.39 |
| Jun 28 2019 |
3432 |
376.06 |
| Jun 28 2019 |
5039 |
376.06 |
| Jun 21 2019 |
3430 |
376.06 |
| Jun 21 2019 |
4997 |
376.06 |
| Jun 14 2019 |
3459 |
376.06 |
| Jun 14 2019 |
5028 |
376.06 |
| Jun 07 2019 |
3538 |
376.06 |
| Jun 07 2019 |
5102 |
376.06 |
| May 31 2019 |
3550 |
376.06 |
| May 31 2019 |
5097 |
376.06 |
| May 24 2019 |
3612 |
376.06 |
| May 24 2019 |
5144 |
376.06 |
| May 17 2019 |
5087 |
439.27 |
| May 17 2019 |
8387 |
432.33 |
| May 17 2019 |
3649 |
376.06 |
| May 17 2019 |
9191 |
410.27 |
| May 10 2019 |
5076 |
439.27 |
| May 10 2019 |
8435 |
432.33 |
| May 10 2019 |
3648 |
376.06 |
| May 10 2019 |
9124 |
410.27 |
| May 03 2019 |
5118 |
439.27 |
| May 03 2019 |
8510 |
432.33 |
| May 03 2019 |
4627 |
389.67 |
| May 03 2019 |
8501 |
405.22 |
| Apr 26 2019 |
5112 |
439.27 |
| Apr 26 2019 |
8610 |
432.33 |
| Apr 26 2019 |
4673 |
389.67 |
| Apr 26 2019 |
8386 |
405.22 |
| Apr 19 2019 |
5149 |
439.27 |
| Apr 19 2019 |
8536 |
432.33 |
| Apr 19 2019 |
4771 |
389.67 |
| Apr 19 2019 |
8374 |
405.22 |
| Apr 18 2019 |
5155 |
439.27 |
| Apr 18 2019 |
8542 |
432.33 |
| Apr 18 2019 |
4779 |
389.67 |
| Apr 12 2019 |
5153 |
439.27 |
| Apr 12 2019 |
8523 |
432.33 |
| Apr 12 2019 |
4866 |
389.67 |
| Apr 12 2019 |
8431 |
405.22 |
| Apr 05 2019 |
5074 |
439.27 |
| Apr 05 2019 |
8155 |
432.33 |
| Apr 05 2019 |
4765 |
389.67 |
| Apr 05 2019 |
8178 |
405.22 |
| Mar 29 2019 |
4856 |
439.27 |
| Mar 29 2019 |
8107 |
432.33 |
| Mar 29 2019 |
4720 |
389.67 |
| Mar 29 2019 |
8129 |
405.22 |
| Mar 22 2019 |
4941 |
439.27 |
| Mar 22 2019 |
8000 |
432.33 |
| Mar 22 2019 |
4694 |
389.67 |
| Mar 22 2019 |
8084 |
405.22 |
| Mar 15 2019 |
5141 |
439.27 |
| Mar 15 2019 |
8131 |
432.33 |
| Mar 15 2019 |
4688 |
389.67 |
| Mar 15 2019 |
8156 |
405.22 |
| Mar 08 2019 |
4941 |
439.27 |
| Mar 08 2019 |
7976 |
432.33 |
| Mar 08 2019 |
4655 |
389.67 |
| Mar 08 2019 |
8019 |
405.22 |
| Mar 01 2019 |
5045 |
439.27 |
| Mar 01 2019 |
8053 |
432.33 |
| Mar 01 2019 |
4666 |
389.67 |
| Mar 01 2019 |
8067 |
405.22 |
| Feb 22 2019 |
5048 |
439.27 |
| Feb 22 2019 |
8062 |
432.33 |
| Feb 22 2019 |
4690 |
389.67 |
| Feb 22 2019 |
8098 |
405.22 |
| Feb 15 2019 |
5045 |
439.27 |
| Feb 15 2019 |
8087 |
432.33 |
| Feb 15 2019 |
4685 |
389.67 |
| Feb 15 2019 |
8046 |
405.22 |
| Feb 08 2019 |
5167 |
439.27 |
| Feb 08 2019 |
8042 |
432.33 |
| Feb 08 2019 |
4670 |
389.67 |
| Feb 08 2019 |
7993 |
405.22 |
| Feb 01 2019 |
5177 |
439.27 |
| Feb 01 2019 |
8039 |
432.33 |
| Feb 01 2019 |
4681 |
389.67 |
| Feb 01 2019 |
8003 |
405.22 |
| Jan 25 2019 |
5177 |
439.27 |
| Jan 25 2019 |
8042 |
432.33 |
| Jan 25 2019 |
4678 |
389.67 |
| Jan 25 2019 |
8027 |
405.22 |
| Jan 18 2019 |
5188 |
439.27 |
| Jan 18 2019 |
8082 |
432.33 |
| Jan 18 2019 |
4683 |
389.67 |
| Jan 18 2019 |
8049 |
405.22 |
| Jan 11 2019 |
5188 |
439.27 |
| Jan 11 2019 |
8082 |
432.33 |
| Jan 11 2019 |
4680 |
389.67 |
| Jan 11 2019 |
8055 |
405.22 |
| Jan 04 2019 |
5188 |
439.27 |
| Jan 04 2019 |
8083 |
432.33 |
| Jan 04 2019 |
4687 |
389.67 |
| Jan 04 2019 |
8064 |
405.22 |
| Dec 28 2018 |
5195 |
439.27 |
| Dec 28 2018 |
8083 |
432.33 |
| Dec 28 2018 |
4687 |
389.67 |
| Dec 28 2018 |
8064 |
405.22 |
| Dec 21 2018 |
5195 |
439.27 |
| Dec 21 2018 |
8083 |
432.33 |
| Dec 21 2018 |
4687 |
389.67 |
| Dec 21 2018 |
8064 |
405.22 |
| Dec 14 2018 |
5195 |
439.27 |
| Dec 14 2018 |
8083 |
432.33 |
| Dec 14 2018 |
4687 |
389.67 |
| Dec 14 2018 |
8064 |
405.22 |
| Dec 07 2018 |
5188 |
439.27 |
| Dec 07 2018 |
8083 |
432.33 |
| Dec 07 2018 |
4685 |
389.67 |
| Dec 07 2018 |
8063 |
405.22 |
| Nov 30 2018 |
5188 |
439.27 |
| Nov 30 2018 |
8083 |
432.33 |
| Nov 30 2018 |
4685 |
389.67 |
| Nov 30 2018 |
8063 |
405.22 |
| Nov 23 2018 |
5189 |
439.27 |
| Nov 23 2018 |
8083 |
432.33 |
| Nov 23 2018 |
4685 |
389.67 |
| Nov 23 2018 |
8063 |
405.22 |
| Nov 16 2018 |
5189 |
439.27 |
| Nov 16 2018 |
8083 |
432.33 |
| Nov 16 2018 |
4685 |
389.67 |
| Nov 16 2018 |
8063 |
405.22 |
| Nov 09 2018 |
5189 |
439.27 |
| Nov 09 2018 |
8084 |
432.33 |
| Nov 09 2018 |
4685 |
389.67 |
| Nov 09 2018 |
8063 |
405.22 |
| Nov 02 2018 |
5189 |
439.27 |
| Nov 02 2018 |
8084 |
432.33 |
| Nov 02 2018 |
4685 |
389.67 |
| Nov 02 2018 |
8043 |
405.22 |
| Oct 26 2018 |
5189 |
439.27 |
| Oct 26 2018 |
8083 |
432.33 |
| Oct 26 2018 |
4685 |
389.67 |
| Oct 26 2018 |
8041 |
405.22 |
| Oct 19 2018 |
5189 |
439.27 |
| Oct 19 2018 |
8105 |
432.33 |
| Oct 19 2018 |
4685 |
389.67 |
| Oct 19 2018 |
8053 |
405.22 |
| Oct 12 2018 |
5183 |
439.27 |
| Oct 12 2018 |
8067 |
432.33 |
| Oct 12 2018 |
4688 |
389.67 |
| Oct 12 2018 |
8023 |
405.22 |
| Oct 05 2018 |
5183 |
439.27 |
| Oct 05 2018 |
8078 |
432.33 |
| Oct 05 2018 |
4682 |
389.67 |
| Oct 05 2018 |
8094 |
405.22 |
| Sep 28 2018 |
5188 |
439.27 |
| Sep 28 2018 |
7898 |
432.33 |
| Sep 28 2018 |
4689 |
389.67 |
| Sep 28 2018 |
7879 |
405.22 |
| Sep 21 2018 |
5133 |
439.27 |
| Sep 21 2018 |
7868 |
432.33 |
| Sep 21 2018 |
4672 |
389.67 |
| Sep 21 2018 |
7864 |
405.22 |
| Sep 14 2018 |
5230 |
439.27 |
| Sep 14 2018 |
7890 |
432.33 |
| Sep 14 2018 |
4693 |
389.67 |
| Sep 14 2018 |
7886 |
405.22 |
| Sep 07 2018 |
5258 |
439.27 |
| Sep 07 2018 |
8031 |
432.33 |
| Sep 07 2018 |
5541 |
399.9 |
| Sep 07 2018 |
7931 |
404.42 |
| Aug 31 2018 |
5332 |
439.27 |
| Aug 31 2018 |
8049 |
432.33 |
| Aug 31 2018 |
5594 |
399.9 |
| Aug 31 2018 |
7981 |
404.42 |
| Aug 24 2018 |
5399 |
439.27 |
| Aug 24 2018 |
8054 |
432.33 |
| Aug 24 2018 |
4879 |
391.73 |
| Aug 24 2018 |
6481 |
390.12 |
| Aug 17 2018 |
5392 |
439.27 |
| Aug 17 2018 |
8049 |
432.33 |
| Aug 17 2018 |
4670 |
387.8 |
| Aug 17 2018 |
6110 |
386.19 |
| Aug 10 2018 |
5392 |
439.27 |
| Aug 10 2018 |
8107 |
432.33 |
| Aug 10 2018 |
4602 |
387.09 |
| Aug 10 2018 |
6206 |
386.19 |
| Aug 03 2018 |
5430 |
439.27 |
| Aug 03 2018 |
8248 |
432.33 |
| Aug 03 2018 |
3802 |
375.38 |
| Aug 03 2018 |
5226 |
375.38 |
| Jul 27 2018 |
5504 |
439.27 |
| Jul 27 2018 |
8332 |
432.33 |
| Jul 27 2018 |
3795 |
375.38 |
| Jul 27 2018 |
5220 |
375.38 |
| Jul 20 2018 |
5614 |
439.27 |
| Jul 20 2018 |
8316 |
432.33 |
| Jul 20 2018 |
3870 |
375.38 |
| Jul 20 2018 |
5320 |
375.38 |
| Jul 13 2018 |
5690 |
439.27 |
| Jul 13 2018 |
8481 |
432.33 |
| Jul 13 2018 |
4579 |
386.58 |
| Jul 13 2018 |
6242 |
385.68 |
| Jul 06 2018 |
5690 |
439.27 |
| Jul 06 2018 |
8282 |
432.33 |
| Jul 06 2018 |
4459 |
386.58 |
| Jul 06 2018 |
5988 |
385.68 |
| Jun 29 2018 |
5662 |
439.27 |
| Jun 29 2018 |
8298 |
432.33 |
| Jun 29 2018 |
4486 |
386.58 |
| Jun 29 2018 |
6001 |
385.68 |
| Jun 22 2018 |
5757 |
439.27 |
| Jun 22 2018 |
8498 |
432.33 |
| Jun 22 2018 |
4653 |
386.58 |
| Jun 22 2018 |
6172 |
385.68 |
| Jun 15 2018 |
5785 |
439.27 |
| Jun 15 2018 |
7248 |
419.18 |
| Jun 15 2018 |
4678 |
386.58 |
| Jun 15 2018 |
5605 |
379.76 |
| Jun 08 2018 |
5868 |
439.27 |
| Jun 08 2018 |
7290 |
419.18 |
| Jun 08 2018 |
4764 |
386.58 |
| Jun 08 2018 |
5697 |
379.76 |
| Jun 01 2018 |
5837 |
439.27 |
| Jun 01 2018 |
7566 |
419.18 |
| Jun 01 2018 |
4808 |
386.58 |
| Jun 01 2018 |
5948 |
379.76 |
| May 25 2018 |
5849 |
439.27 |
| May 25 2018 |
7598 |
419.18 |
| May 25 2018 |
3388 |
366.31 |
| May 25 2018 |
6025 |
379.76 |
| May 18 2018 |
5229 |
392.9 |
| May 18 2018 |
3418 |
366.31 |
| May 18 2018 |
4685 |
366.31 |
| May 11 2018 |
5241 |
392.9 |
| May 11 2018 |
3395 |
366.31 |
| May 11 2018 |
4756 |
366.31 |
| May 04 2018 |
5361 |
392.9 |
| May 04 2018 |
3400 |
364.74 |
| May 04 2018 |
4736 |
364.74 |
| Apr 27 2018 |
5397 |
392.9 |
| Apr 27 2018 |
3401 |
364.74 |
| Apr 27 2018 |
4753 |
364.74 |
| Apr 20 2018 |
5397 |
392.9 |
| Apr 20 2018 |
3451 |
364.74 |
| Apr 20 2018 |
4782 |
364.74 |
| Apr 13 2018 |
5358 |
392.9 |
| Apr 13 2018 |
3451 |
364.74 |
| Apr 13 2018 |
4759 |
364.74 |
| Apr 06 2018 |
5474 |
392.9 |
| Apr 06 2018 |
3448 |
364.74 |
| Apr 06 2018 |
4801 |
364.74 |
| Mar 30 2018 |
5645 |
392.9 |
| Mar 30 2018 |
3485 |
364.74 |
| Mar 30 2018 |
4876 |
364.74 |
| Mar 23 2018 |
5706 |
392.9 |
| Mar 23 2018 |
3497 |
364.74 |
| Mar 23 2018 |
4936 |
364.74 |
| Mar 16 2018 |
5667 |
392.9 |
| Mar 16 2018 |
3506 |
364.74 |
| Mar 16 2018 |
4962 |
364.74 |
| Mar 09 2018 |
5692 |
392.9 |
| Mar 09 2018 |
3492 |
364.74 |
| Mar 09 2018 |
4967 |
364.74 |
| Mar 02 2018 |
5724 |
392.9 |
| Mar 02 2018 |
3508 |
364.74 |
| Mar 02 2018 |
5113 |
364.74 |
| Feb 23 2018 |
5780 |
392.9 |
| Feb 23 2018 |
3542 |
364.74 |
| Feb 23 2018 |
5155 |
364.74 |
| Feb 16 2018 |
5817 |
392.9 |
| Feb 16 2018 |
3543 |
364.74 |
| Feb 16 2018 |
5168 |
364.74 |
| Feb 09 2018 |
5784 |
392.9 |
| Feb 09 2018 |
3548 |
364.74 |
| Feb 09 2018 |
5164 |
364.74 |
| Feb 02 2018 |
5780 |
392.9 |
| Feb 02 2018 |
3552 |
364.74 |
| Feb 02 2018 |
5188 |
364.74 |
| Jan 26 2018 |
5799 |
392.9 |
| Jan 26 2018 |
3553 |
364.74 |
| Jan 26 2018 |
5196 |
364.74 |
| Jan 19 2018 |
5800 |
392.9 |
| Jan 19 2018 |
3553 |
364.74 |
| Jan 19 2018 |
5197 |
364.74 |
| Jan 12 2018 |
5803 |
392.9 |
| Jan 12 2018 |
3570 |
364.74 |
| Jan 12 2018 |
5214 |
364.74 |
| Jan 05 2018 |
5803 |
392.9 |
| Jan 05 2018 |
3574 |
364.74 |
| Jan 05 2018 |
5219 |
364.74 |
| Dec 29 2017 |
5803 |
392.9 |
| Dec 29 2017 |
3574 |
364.74 |
| Dec 29 2017 |
5219 |
364.74 |
| Dec 22 2017 |
5803 |
392.9 |
| Dec 22 2017 |
3574 |
364.74 |
| Dec 22 2017 |
5219 |
364.74 |
| Dec 15 2017 |
5803 |
392.9 |
| Dec 15 2017 |
3577 |
364.74 |
| Dec 15 2017 |
5220 |
364.74 |
| Dec 08 2017 |
5803 |
392.9 |
| Dec 08 2017 |
3577 |
364.74 |
| Dec 08 2017 |
5220 |
364.74 |
| Dec 01 2017 |
5803 |
392.9 |
| Dec 01 2017 |
3577 |
364.74 |
| Dec 01 2017 |
5220 |
364.74 |
| Nov 24 2017 |
5803 |
392.9 |
| Nov 24 2017 |
3577 |
364.74 |
| Nov 24 2017 |
5220 |
364.74 |
| Nov 17 2017 |
5803 |
392.9 |
| Nov 17 2017 |
3577 |
364.74 |
| Nov 17 2017 |
5220 |
364.74 |
| Nov 10 2017 |
5807 |
392.9 |
| Nov 10 2017 |
3577 |
364.74 |
| Nov 10 2017 |
5221 |
364.74 |
| Nov 03 2017 |
5807 |
392.9 |
| Nov 03 2017 |
3577 |
364.74 |
| Nov 03 2017 |
5221 |
364.74 |
| Oct 27 2017 |
5855 |
392.9 |
| Oct 27 2017 |
3577 |
364.74 |
| Oct 27 2017 |
5251 |
364.74 |
| Oct 20 2017 |
5808 |
392.9 |
| Oct 20 2017 |
3585 |
364.74 |
| Oct 20 2017 |
5233 |
364.74 |
| Oct 13 2017 |
5838 |
392.9 |
| Oct 13 2017 |
3585 |
364.74 |
| Oct 13 2017 |
5247 |
364.74 |
| Oct 06 2017 |
5845 |
392.9 |
| Oct 06 2017 |
3584 |
364.74 |
| Oct 06 2017 |
5250 |
364.74 |
| Sep 29 2017 |
5844 |
392.9 |
| Sep 29 2017 |
3586 |
364.74 |
| Sep 29 2017 |
5203 |
364.74 |
| Sep 22 2017 |
5927 |
392.9 |
| Sep 22 2017 |
3584 |
364.74 |
| Sep 22 2017 |
5255 |
364.74 |
| Sep 15 2017 |
5952 |
392.9 |
| Sep 15 2017 |
3609 |
364.74 |
| Sep 15 2017 |
5299 |
364.74 |
| Sep 08 2017 |
5921 |
392.9 |
| Sep 08 2017 |
3648 |
364.74 |
| Sep 08 2017 |
5400 |
364.74 |
| Sep 01 2017 |
5906 |
392.9 |
| Sep 01 2017 |
3701 |
364.74 |
| Sep 01 2017 |
5392 |
364.74 |
| Aug 25 2017 |
6277 |
392.9 |
| Aug 25 2017 |
4151 |
370.54 |
| Aug 25 2017 |
6270 |
370.54 |
| Aug 18 2017 |
6302 |
392.9 |
| Aug 18 2017 |
5126 |
382.4 |
| Aug 18 2017 |
6995 |
376.83 |
| Aug 11 2017 |
6343 |
392.9 |
| Aug 11 2017 |
5100 |
382.4 |
| Aug 11 2017 |
7034 |
376.83 |
| Aug 04 2017 |
6376 |
392.9 |
| Aug 04 2017 |
6771 |
400.58 |
| Aug 04 2017 |
8296 |
387.28 |
| Jul 28 2017 |
6438 |
392.9 |
| Jul 28 2017 |
6829 |
400.58 |
| Jul 28 2017 |
8394 |
387.28 |
| Jul 21 2017 |
6573 |
392.9 |
| Jul 21 2017 |
6906 |
400.58 |
| Jul 21 2017 |
8528 |
387.28 |
| Jul 14 2017 |
6640 |
392.9 |
| Jul 14 2017 |
6973 |
400.58 |
| Jul 14 2017 |
8617 |
387.28 |
| Jul 07 2017 |
4907 |
373.69 |
| Jul 07 2017 |
7020 |
400.58 |
| Jul 07 2017 |
7084 |
374.03 |
| Jun 30 2017 |
4924 |
373.69 |
| Jun 30 2017 |
7067 |
400.58 |
| Jun 30 2017 |
7105 |
374.03 |
| Jun 23 2017 |
3721 |
354.49 |
| Jun 23 2017 |
8042 |
400.58 |
| Jun 23 2017 |
7835 |
379.6 |
| Jun 16 2017 |
3719 |
354.49 |
| Jun 16 2017 |
8134 |
400.58 |
| Jun 16 2017 |
7844 |
379.6 |
| Jun 09 2017 |
3580 |
354.49 |
| Jun 09 2017 |
8189 |
400.58 |
| Jun 09 2017 |
7758 |
379.6 |
| Jun 02 2017 |
3749 |
354.49 |
| Jun 02 2017 |
8226 |
400.58 |
| Jun 02 2017 |
7940 |
379.6 |
| May 26 2017 |
3761 |
354.49 |
| May 26 2017 |
5314 |
354.49 |
| May 19 2017 |
3846 |
354.49 |
| May 19 2017 |
5348 |
354.49 |
| May 12 2017 |
3883 |
354.49 |
| May 12 2017 |
5393 |
354.49 |
| May 05 2017 |
3899 |
354.49 |
| May 05 2017 |
5477 |
354.49 |
| Apr 28 2017 |
3908 |
354.49 |
| Apr 28 2017 |
5470 |
354.49 |
| Apr 21 2017 |
3986 |
354.49 |
| Apr 21 2017 |
5540 |
354.49 |
| Apr 14 2017 |
4046 |
354.49 |
| Apr 14 2017 |
5603 |
354.49 |
| Apr 07 2017 |
4016 |
354.49 |
| Apr 07 2017 |
5489 |
354.49 |
| Mar 31 2017 |
4057 |
354.49 |
| Mar 31 2017 |
5604 |
354.49 |
| Mar 24 2017 |
3985 |
354.49 |
| Mar 24 2017 |
5556 |
354.49 |
| Mar 17 2017 |
4048 |
354.49 |
| Mar 17 2017 |
5588 |
354.49 |
| Mar 10 2017 |
4084 |
354.49 |
| Mar 10 2017 |
5637 |
354.49 |
| Mar 03 2017 |
4102 |
354.49 |
| Mar 03 2017 |
5664 |
354.49 |
| Feb 24 2017 |
4142 |
354.49 |
| Feb 24 2017 |
5692 |
354.49 |
| Feb 17 2017 |
4175 |
354.49 |
| Feb 17 2017 |
5708 |
354.49 |
| Feb 10 2017 |
4215 |
354.49 |
| Feb 10 2017 |
5725 |
354.49 |
| Feb 03 2017 |
4219 |
354.49 |
| Feb 03 2017 |
5746 |
354.49 |
| Jan 27 2017 |
4222 |
354.49 |
| Jan 27 2017 |
5754 |
354.49 |
| Jan 20 2017 |
4237 |
354.49 |
| Jan 20 2017 |
5763 |
354.49 |
| Jan 13 2017 |
4235 |
354.49 |
| Jan 13 2017 |
5767 |
354.49 |
| Jan 06 2017 |
4235 |
354.49 |
| Jan 06 2017 |
5754 |
354.49 |
| Dec 30 2016 |
4235 |
354.49 |
| Dec 30 2016 |
5755 |
354.49 |
| Dec 23 2016 |
4235 |
354.49 |
| Dec 23 2016 |
5755 |
354.49 |
| Dec 16 2016 |
4235 |
354.49 |
| Dec 16 2016 |
5751 |
354.49 |
| Dec 09 2016 |
4236 |
354.49 |
| Dec 09 2016 |
5751 |
354.49 |
| Dec 02 2016 |
4236 |
354.49 |
| Dec 02 2016 |
5751 |
354.49 |
| Nov 25 2016 |
4236 |
354.49 |
| Nov 25 2016 |
5747 |
354.49 |
| Nov 18 2016 |
4236 |
354.49 |
| Nov 18 2016 |
5747 |
354.49 |
| Nov 11 2016 |
4232 |
354.49 |
| Nov 11 2016 |
5747 |
354.49 |
| Nov 04 2016 |
4232 |
354.49 |
| Nov 04 2016 |
5747 |
354.49 |
| Oct 28 2016 |
4239 |
354.49 |
| Oct 28 2016 |
5753 |
354.49 |
| Oct 21 2016 |
4247 |
354.49 |
| Oct 21 2016 |
5761 |
354.49 |
| Oct 14 2016 |
4249 |
354.49 |
| Oct 14 2016 |
5796 |
354.49 |
| Oct 07 2016 |
4248 |
354.49 |
| Oct 07 2016 |
5801 |
354.49 |
| Sep 30 2016 |
4251 |
354.49 |
| Sep 30 2016 |
5805 |
354.49 |
| Sep 23 2016 |
4222 |
354.49 |
| Sep 23 2016 |
5774 |
354.49 |
| Sep 16 2016 |
4205 |
354.49 |
| Sep 16 2016 |
5790 |
354.49 |
| Sep 09 2016 |
4265 |
354.49 |
| Sep 09 2016 |
5815 |
354.49 |
| Sep 02 2016 |
4279 |
354.49 |
| Sep 02 2016 |
5898 |
354.49 |
| Aug 26 2016 |
3949 |
354.49 |
| Aug 26 2016 |
5588 |
354.49 |
| Aug 19 2016 |
3963 |
354.49 |
| Aug 19 2016 |
5614 |
354.49 |
| Aug 12 2016 |
3977 |
354.49 |
| Aug 12 2016 |
5937 |
365.64 |
| Aug 12 2016 |
7083 |
360.06 |
| Aug 05 2016 |
4036 |
354.49 |
| Aug 05 2016 |
5967 |
365.64 |
| Aug 05 2016 |
7201 |
360.06 |
| Jul 29 2016 |
3932 |
354.49 |
| Jul 29 2016 |
5996 |
365.64 |
| Jul 29 2016 |
7265 |
360.06 |
| Jul 22 2016 |
4039 |
354.49 |
| Jul 22 2016 |
6115 |
365.64 |
| Jul 22 2016 |
7355 |
360.06 |
| Jun 22 2016 |
6296 |
365.64 |
| Jun 22 2016 |
8748 |
365.64 |
| Jun 15 2016 |
6367 |
365.64 |
| Jun 15 2016 |
8858 |
365.64 |
| Jun 08 2016 |
6441 |
365.64 |
| Jun 08 2016 |
8918 |
365.64 |
| Jun 01 2016 |
6507 |
365.64 |
| Jun 01 2016 |
9169 |
365.64 |
| May 25 2016 |
6525 |
365.64 |
| May 25 2016 |
9213 |
365.64 |
| May 18 2016 |
6589 |
365.64 |
| May 18 2016 |
9242 |
365.64 |
| May 11 2016 |
6566 |
365.64 |
| May 11 2016 |
9223 |
365.64 |
| May 04 2016 |
6492 |
365.64 |
| May 04 2016 |
9191 |
365.64 |
| Apr 27 2016 |
6659 |
365.64 |
| Apr 27 2016 |
9369 |
365.64 |
| Apr 20 2016 |
7733 |
376.1 |
| Apr 20 2016 |
10752 |
376.1 |
| Apr 13 2016 |
7649 |
376.1 |
| Apr 13 2016 |
10728 |
376.1 |
| Apr 06 2016 |
7633 |
376.1 |
| Apr 06 2016 |
10795 |
376.1 |
| Mar 30 2016 |
7569 |
376.1 |
| Mar 30 2016 |
10718 |
376.1 |
| Mar 23 2016 |
7577 |
376.1 |
| Mar 23 2016 |
10847 |
376.1 |
| Mar 16 2016 |
7465 |
376.1 |
| Mar 16 2016 |
10779 |
376.1 |
| Mar 09 2016 |
7477 |
376.1 |
| Mar 09 2016 |
10814 |
376.1 |
| Mar 02 2016 |
7464 |
376.1 |
| Mar 02 2016 |
10769 |
376.1 |
| Feb 24 2016 |
7425 |
376.1 |
| Feb 24 2016 |
10738 |
376.1 |
| Feb 17 2016 |
7460 |
376.1 |
| Feb 17 2016 |
10841 |
376.1 |
| Feb 10 2016 |
7497 |
376.1 |
| Feb 10 2016 |
10870 |
376.1 |
| Feb 03 2016 |
7510 |
376.1 |
| Feb 03 2016 |
10894 |
376.1 |
| Jan 27 2016 |
7523 |
376.1 |
| Jan 27 2016 |
10915 |
376.1 |
| Jan 20 2016 |
7545 |
376.1 |
| Jan 20 2016 |
10926 |
376.1 |
| Jan 13 2016 |
7557 |
376.1 |
| Jan 13 2016 |
10937 |
376.1 |
| Jan 06 2016 |
7562 |
376.1 |
| Jan 06 2016 |
10943 |
376.1 |
| Dec 30 2015 |
7565 |
376.1 |
| Dec 30 2015 |
10944 |
376.1 |
| Dec 23 2015 |
7565 |
376.1 |
| Dec 23 2015 |
10945 |
376.1 |
| Dec 16 2015 |
7565 |
376.1 |
| Dec 16 2015 |
10945 |
376.1 |
| Dec 09 2015 |
7572 |
376.1 |
| Dec 09 2015 |
10947 |
376.1 |
| Dec 02 2015 |
7573 |
376.1 |
| Dec 02 2015 |
10948 |
376.1 |
| Nov 25 2015 |
7573 |
376.1 |
| Nov 25 2015 |
10949 |
376.1 |
| Nov 18 2015 |
7573 |
376.1 |
| Nov 18 2015 |
10949 |
376.1 |
| Nov 11 2015 |
7573 |
376.1 |
| Nov 11 2015 |
10950 |
376.1 |
| Nov 04 2015 |
7573 |
376.1 |
| Nov 04 2015 |
10950 |
376.1 |
| Oct 28 2015 |
7562 |
376.1 |
| Oct 28 2015 |
10935 |
376.1 |
| Oct 21 2015 |
7572 |
376.1 |
| Oct 21 2015 |
10931 |
376.1 |
| Oct 14 2015 |
7577 |
376.1 |
| Oct 14 2015 |
10935 |
376.1 |
| Oct 07 2015 |
7563 |
376.1 |
| Oct 07 2015 |
10926 |
376.1 |
| Sep 30 2015 |
7552 |
375.97 |
| Sep 30 2015 |
10924 |
375.97 |
| Sep 23 2015 |
7554 |
375.97 |
| Sep 23 2015 |
10964 |
375.97 |
| Sep 16 2015 |
7558 |
375.97 |
| Sep 16 2015 |
10944 |
375.97 |
| Sep 09 2015 |
7585 |
375.97 |
| Sep 09 2015 |
10943 |
375.97 |
| Sep 02 2015 |
7217 |
372.44 |
| Sep 02 2015 |
10481 |
372.44 |
| Aug 26 2015 |
7697 |
375.97 |
| Aug 26 2015 |
11048 |
375.97 |
| Aug 19 2015 |
8505 |
384.15 |
| Aug 19 2015 |
12257 |
384.15 |
| Aug 12 2015 |
10008 |
398.58 |
| Aug 12 2015 |
14400 |
398.58 |
| Aug 05 2015 |
10205 |
400.72 |
| Aug 05 2015 |
14732 |
400.72 |
| Jul 29 2015 |
10330 |
400.72 |
| Jul 29 2015 |
14908 |
400.72 |
| Jul 22 2015 |
10298 |
400.72 |
| Jul 22 2015 |
14926 |
400.72 |
| Jul 15 2015 |
10393 |
400.72 |
| Jul 15 2015 |
15032 |
400.72 |
| Jul 08 2015 |
10411 |
400.72 |
| Jul 08 2015 |
15144 |
400.72 |
| Jul 01 2015 |
11407 |
490.94 |
| Jul 01 2015 |
27291 |
592.69 |
| Jul 01 2015 |
12495 |
419.23 |
| Jul 01 2015 |
17933 |
418.76 |
| Jun 24 2015 |
11377 |
490.94 |
| Jun 24 2015 |
27295 |
592.69 |
| Jun 24 2015 |
12541 |
419.23 |
| Jun 24 2015 |
17995 |
418.76 |
| Jun 17 2015 |
11242 |
490.94 |
| Jun 17 2015 |
27082 |
592.69 |
| Jun 17 2015 |
12597 |
419.23 |
| Jun 17 2015 |
18106 |
418.76 |
| Jun 10 2015 |
11356 |
490.94 |
| Jun 10 2015 |
25373 |
550.85 |
| Jun 10 2015 |
12628 |
419.23 |
| Jun 10 2015 |
18072 |
418.76 |
| Jun 03 2015 |
11245 |
490.94 |
| Jun 03 2015 |
25528 |
550.85 |
| Jun 03 2015 |
12621 |
419.23 |
| Jun 03 2015 |
18217 |
418.76 |
| May 27 2015 |
11037 |
490.94 |
| May 27 2015 |
25278 |
550.85 |
| May 27 2015 |
11800 |
411.69 |
| May 27 2015 |
17009 |
411.69 |
| May 20 2015 |
11021 |
490.94 |
| May 20 2015 |
25390 |
550.85 |
| May 20 2015 |
11853 |
411.69 |
| May 20 2015 |
17057 |
411.69 |
| May 13 2015 |
11015 |
490.94 |
| May 13 2015 |
25715 |
550.85 |
| May 13 2015 |
11823 |
411.69 |
| May 13 2015 |
17127 |
411.69 |
| May 06 2015 |
10416 |
490.94 |
| May 06 2015 |
25507 |
550.85 |
| May 06 2015 |
13664 |
433.02 |
| May 06 2015 |
19995 |
432.56 |
| Apr 29 2015 |
10752 |
490.94 |
| Apr 29 2015 |
25870 |
550.85 |
| Apr 29 2015 |
13830 |
433.02 |
| Apr 29 2015 |
20250 |
432.56 |
| Apr 22 2015 |
10961 |
490.94 |
| Apr 22 2015 |
25979 |
550.85 |
| Apr 22 2015 |
13372 |
427.97 |
| Apr 22 2015 |
19620 |
427.97 |
| Apr 15 2015 |
10817 |
490.94 |
| Apr 15 2015 |
25400 |
550.85 |
| Apr 15 2015 |
13310 |
427.97 |
| Apr 15 2015 |
19484 |
427.97 |
| Apr 08 2015 |
10850 |
490.94 |
| Apr 08 2015 |
25543 |
550.85 |
| Apr 08 2015 |
13489 |
427.97 |
| Apr 08 2015 |
19557 |
427.97 |
| Apr 01 2015 |
10831 |
490.94 |
| Apr 01 2015 |
25711 |
550.85 |
| Apr 01 2015 |
13621 |
427.97 |
| Apr 01 2015 |
19919 |
427.97 |
| Mar 25 2015 |
10683 |
490.94 |
| Mar 25 2015 |
24990 |
550.85 |
| Mar 25 2015 |
13453 |
427.97 |
| Mar 25 2015 |
19341 |
427.97 |
| Mar 18 2015 |
10074 |
490.94 |
| Mar 18 2015 |
23745 |
550.85 |
| Mar 18 2015 |
13238 |
427.97 |
| Mar 18 2015 |
18846 |
427.97 |
| Mar 11 2015 |
10508 |
490.94 |
| Mar 11 2015 |
24313 |
550.85 |
| Mar 11 2015 |
13347 |
427.97 |
| Mar 11 2015 |
19386 |
427.97 |
| Mar 04 2015 |
10701 |
490.94 |
| Mar 04 2015 |
24766 |
550.85 |
| Mar 04 2015 |
13541 |
427.97 |
| Mar 04 2015 |
19606 |
427.97 |
| Feb 25 2015 |
10591 |
490.94 |
| Feb 25 2015 |
24777 |
550.85 |
| Feb 25 2015 |
13461 |
427.97 |
| Feb 25 2015 |
19585 |
427.97 |
| Feb 18 2015 |
10682 |
490.94 |
| Feb 18 2015 |
24995 |
550.85 |
| Feb 18 2015 |
13518 |
427.97 |
| Feb 18 2015 |
19649 |
427.97 |
| Feb 11 2015 |
10780 |
490.94 |
| Feb 11 2015 |
25004 |
550.85 |
| Feb 11 2015 |
13559 |
427.97 |
| Feb 11 2015 |
19666 |
427.97 |
| Feb 04 2015 |
10810 |
490.94 |
| Feb 04 2015 |
25075 |
550.85 |
| Feb 04 2015 |
13559 |
427.97 |
| Feb 04 2015 |
19684 |
427.97 |
| Jan 28 2015 |
10810 |
490.94 |
| Jan 28 2015 |
25025 |
550.85 |
| Jan 28 2015 |
13589 |
427.97 |
| Jan 28 2015 |
19675 |
427.97 |
| Jan 21 2015 |
10829 |
490.94 |
| Jan 21 2015 |
25072 |
550.85 |
| Jan 21 2015 |
13574 |
427.97 |
| Jan 21 2015 |
19690 |
427.97 |
| Jan 14 2015 |
10829 |
490.94 |
| Jan 14 2015 |
25093 |
550.85 |
| Jan 14 2015 |
13573 |
427.97 |
| Jan 14 2015 |
19704 |
427.97 |
| Jan 07 2015 |
10829 |
490.94 |
| Jan 07 2015 |
25092 |
550.85 |
| Jan 07 2015 |
13544 |
427.97 |
| Jan 07 2015 |
19676 |
427.97 |
| Dec 31 2014 |
10880 |
490.94 |
| Dec 31 2014 |
25092 |
550.85 |
| Dec 31 2014 |
13545 |
427.97 |
| Dec 31 2014 |
19684 |
427.97 |
| Dec 24 2014 |
10880 |
490.94 |
| Dec 24 2014 |
25092 |
550.85 |
| Dec 24 2014 |
13545 |
427.97 |
| Dec 24 2014 |
19684 |
427.97 |
| Dec 17 2014 |
10880 |
490.94 |
| Dec 17 2014 |
25092 |
550.85 |
| Dec 17 2014 |
13531 |
427.97 |
| Dec 17 2014 |
19678 |
427.97 |
| Dec 10 2014 |
10880 |
490.94 |
| Dec 10 2014 |
25092 |
550.85 |
| Dec 10 2014 |
13531 |
427.97 |
| Dec 10 2014 |
19678 |
427.97 |
| Dec 03 2014 |
10881 |
490.94 |
| Dec 03 2014 |
25092 |
550.85 |
| Dec 03 2014 |
13531 |
427.97 |
| Dec 03 2014 |
19678 |
427.97 |
| Nov 26 2014 |
10881 |
490.94 |
| Nov 26 2014 |
25092 |
550.85 |
| Nov 26 2014 |
13531 |
427.97 |
| Nov 26 2014 |
19678 |
427.97 |
| Nov 19 2014 |
10880 |
490.94 |
| Nov 19 2014 |
25092 |
550.85 |
| Nov 19 2014 |
13531 |
427.97 |
| Nov 19 2014 |
19677 |
427.97 |
| Nov 12 2014 |
10880 |
490.94 |
| Nov 12 2014 |
25092 |
550.85 |
| Nov 12 2014 |
13531 |
427.97 |
| Nov 12 2014 |
19678 |
427.97 |
| Nov 05 2014 |
10880 |
490.94 |
| Nov 05 2014 |
25092 |
550.85 |
| Nov 05 2014 |
13531 |
427.97 |
| Nov 05 2014 |
19678 |
427.97 |
| Oct 29 2014 |
10880 |
490.94 |
| Oct 29 2014 |
25083 |
550.85 |
| Oct 29 2014 |
13531 |
427.97 |
| Oct 29 2014 |
19675 |
427.97 |
| Oct 22 2014 |
10845 |
490.94 |
| Oct 22 2014 |
25013 |
550.85 |
| Oct 22 2014 |
13486 |
427.97 |
| Oct 22 2014 |
19692 |
427.97 |
| Oct 15 2014 |
10836 |
490.94 |
| Oct 15 2014 |
24851 |
550.85 |
| Oct 15 2014 |
13470 |
427.97 |
| Oct 15 2014 |
19633 |
427.97 |
| Oct 08 2014 |
10826 |
490.94 |
| Oct 08 2014 |
24882 |
550.85 |
| Oct 08 2014 |
13450 |
427.97 |
| Oct 08 2014 |
19612 |
427.97 |
| Oct 01 2014 |
10849 |
490.94 |
| Oct 01 2014 |
24890 |
550.85 |
| Oct 01 2014 |
13474 |
427.97 |
| Oct 01 2014 |
19634 |
427.97 |
| Sep 24 2014 |
10814 |
490.94 |
| Sep 24 2014 |
24986 |
550.85 |
| Sep 24 2014 |
13434 |
427.97 |
| Sep 24 2014 |
19646 |
427.97 |
| Sep 17 2014 |
10761 |
490.94 |
| Sep 17 2014 |
24746 |
550.85 |
| Sep 17 2014 |
13491 |
427.97 |
| Sep 17 2014 |
19627 |
427.97 |
| Sep 10 2014 |
10802 |
490.94 |
| Sep 10 2014 |
24740 |
550.85 |
| Sep 10 2014 |
13375 |
427.97 |
| Sep 10 2014 |
19638 |
427.97 |
| Sep 03 2014 |
10803 |
490.94 |
| Sep 03 2014 |
24809 |
550.85 |
| Sep 03 2014 |
16040 |
455.99 |
| Sep 03 2014 |
24899 |
462.98 |
| Aug 27 2014 |
10622 |
490.94 |
| Aug 27 2014 |
24686 |
550.85 |
| Aug 27 2014 |
16129 |
455.99 |
| Aug 27 2014 |
24948 |
462.98 |
| Aug 20 2014 |
10613 |
490.94 |
| Aug 20 2014 |
24653 |
550.85 |
| Aug 20 2014 |
17409 |
470.81 |
| Aug 20 2014 |
25931 |
470.34 |
| Aug 13 2014 |
10585 |
490.94 |
| Aug 13 2014 |
24560 |
550.85 |
| Aug 13 2014 |
17472 |
470.81 |
| Aug 13 2014 |
25974 |
470.34 |
| Aug 06 2014 |
10511 |
490.94 |
| Aug 06 2014 |
24808 |
550.85 |
| Aug 06 2014 |
17534 |
470.81 |
| Aug 06 2014 |
26102 |
470.34 |
| Jul 30 2014 |
10659 |
490.94 |
| Jul 30 2014 |
24880 |
550.85 |
| Jul 30 2014 |
17564 |
470.81 |
| Jul 30 2014 |
26291 |
470.34 |
| Jul 23 2014 |
10441 |
490.94 |
| Jul 23 2014 |
26463 |
592.69 |
| Jul 23 2014 |
17345 |
470.81 |
| Jul 23 2014 |
26065 |
470.34 |
| Jul 16 2014 |
10570 |
490.94 |
| Jul 16 2014 |
26711 |
592.69 |
| Jul 16 2014 |
17321 |
470.81 |
| Jul 16 2014 |
26031 |
470.34 |
| Jul 09 2014 |
26843 |
592.69 |
| Jul 09 2014 |
17489 |
470.81 |
| Jul 09 2014 |
26159 |
470.81 |
| Jul 02 2014 |
9976 |
475.74 |
| Jul 02 2014 |
17499 |
462.25 |
| Jul 02 2014 |
18084 |
475.15 |
| Jul 02 2014 |
25541 |
464.6 |
| Jun 25 2014 |
9815 |
475.74 |
| Jun 25 2014 |
17615 |
462.25 |
| Jun 25 2014 |
18213 |
475.15 |
| Jun 25 2014 |
25657 |
464.6 |
| Jun 18 2014 |
9753 |
475.74 |
| Jun 18 2014 |
17670 |
462.25 |
| Jun 18 2014 |
18343 |
475.15 |
| Jun 18 2014 |
25670 |
464.6 |
| Jun 11 2014 |
10089 |
475.74 |
| Jun 11 2014 |
17555 |
462.25 |
| Jun 11 2014 |
18366 |
475.15 |
| Jun 11 2014 |
25826 |
464.6 |
| Jun 04 2014 |
10247 |
475.74 |
| Jun 04 2014 |
17700 |
462.25 |
| Jun 04 2014 |
18715 |
475.15 |
| Jun 04 2014 |
26027 |
464.6 |
| May 28 2014 |
10353 |
475.74 |
| May 28 2014 |
17571 |
462.25 |
| May 28 2014 |
19785 |
487.03 |
| May 28 2014 |
26518 |
468.64 |
| May 21 2014 |
10374 |
475.74 |
| May 21 2014 |
17605 |
462.25 |
| May 21 2014 |
18971 |
477.22 |
| May 21 2014 |
26344 |
466.67 |
| May 14 2014 |
10571 |
475.74 |
| May 14 2014 |
17713 |
462.25 |
| May 14 2014 |
19067 |
477.22 |
| May 14 2014 |
26448 |
466.67 |
| May 07 2014 |
10004 |
475.74 |
| May 07 2014 |
17284 |
462.25 |
| May 07 2014 |
19643 |
486.61 |
| May 07 2014 |
26365 |
468.22 |
| Apr 30 2014 |
10513 |
475.74 |
| Apr 30 2014 |
17826 |
462.25 |
| Apr 30 2014 |
20309 |
486.61 |
| Apr 30 2014 |
27043 |
468.22 |
| Apr 23 2014 |
10849 |
475.74 |
| Apr 23 2014 |
18153 |
462.25 |
| Apr 23 2014 |
19648 |
477.36 |
| Apr 23 2014 |
27184 |
466.82 |
| Apr 16 2014 |
10654 |
475.74 |
| Apr 16 2014 |
18143 |
462.25 |
| Apr 16 2014 |
19485 |
477.36 |
| Apr 16 2014 |
26997 |
466.82 |
| Apr 09 2014 |
10683 |
475.74 |
| Apr 09 2014 |
18756 |
462.25 |
| Apr 09 2014 |
19728 |
477.36 |
| Apr 09 2014 |
27392 |
466.82 |
| Apr 02 2014 |
10400 |
475.74 |
| Apr 02 2014 |
18801 |
462.25 |
| Apr 02 2014 |
19945 |
477.36 |
| Apr 02 2014 |
26932 |
466.82 |
| Mar 26 2014 |
10382 |
475.74 |
| Mar 26 2014 |
18398 |
462.25 |
| Mar 26 2014 |
20368 |
477.36 |
| Mar 26 2014 |
26883 |
466.82 |
| Mar 19 2014 |
10484 |
475.74 |
| Mar 19 2014 |
18301 |
462.25 |
| Mar 19 2014 |
20495 |
477.36 |
| Mar 19 2014 |
26826 |
466.82 |
| Mar 12 2014 |
10472 |
475.74 |
| Mar 12 2014 |
18315 |
462.25 |
| Mar 12 2014 |
20465 |
477.36 |
| Mar 12 2014 |
26841 |
466.82 |
| Mar 05 2014 |
10384 |
475.74 |
| Mar 05 2014 |
18034 |
462.25 |
| Mar 05 2014 |
20493 |
477.36 |
| Mar 05 2014 |
26692 |
466.82 |
| Feb 26 2014 |
10466 |
475.74 |
| Feb 26 2014 |
17961 |
462.25 |
| Feb 26 2014 |
20492 |
477.36 |
| Feb 26 2014 |
26648 |
466.82 |
| Feb 19 2014 |
10539 |
475.74 |
| Feb 19 2014 |
18057 |
462.25 |
| Feb 19 2014 |
20530 |
477.36 |
| Feb 19 2014 |
26678 |
466.82 |
| Feb 12 2014 |
10655 |
475.74 |
| Feb 12 2014 |
18023 |
462.25 |
| Feb 12 2014 |
20509 |
477.36 |
| Feb 12 2014 |
26613 |
466.82 |
| Feb 05 2014 |
10619 |
475.74 |
| Feb 05 2014 |
18065 |
462.25 |
| Feb 05 2014 |
20667 |
477.36 |
| Feb 05 2014 |
26739 |
466.82 |
| Jan 29 2014 |
10619 |
475.74 |
| Jan 29 2014 |
17966 |
462.25 |
| Jan 29 2014 |
20812 |
477.36 |
| Jan 29 2014 |
26741 |
466.82 |
| Jan 22 2014 |
10639 |
475.74 |
| Jan 22 2014 |
17884 |
462.25 |
| Jan 22 2014 |
20760 |
477.36 |
| Jan 22 2014 |
26630 |
466.82 |
| Jan 15 2014 |
10639 |
475.74 |
| Jan 15 2014 |
17899 |
462.25 |
| Jan 15 2014 |
20816 |
477.36 |
| Jan 15 2014 |
26697 |
466.82 |
| Jan 08 2014 |
10639 |
475.74 |
| Jan 08 2014 |
17771 |
462.25 |
| Jan 08 2014 |
20852 |
477.36 |
| Jan 08 2014 |
26602 |
466.82 |
| Jan 01 2014 |
10639 |
475.74 |
| Jan 01 2014 |
17771 |
462.25 |
| Jan 01 2014 |
20858 |
477.36 |
| Jan 01 2014 |
26603 |
466.82 |
| Dec 25 2013 |
10683 |
475.74 |
| Dec 25 2013 |
17771 |
462.25 |
| Dec 25 2013 |
20858 |
477.36 |
| Dec 25 2013 |
26611 |
466.82 |
| Dec 18 2013 |
10683 |
475.74 |
| Dec 18 2013 |
17771 |
462.25 |
| Dec 18 2013 |
20858 |
477.36 |
| Dec 18 2013 |
26611 |
466.82 |
| Dec 11 2013 |
10684 |
475.74 |
| Dec 11 2013 |
17772 |
462.25 |
| Dec 11 2013 |
20858 |
477.36 |
| Dec 11 2013 |
26612 |
466.82 |
| Dec 04 2013 |
10684 |
475.74 |
| Dec 04 2013 |
17773 |
462.25 |
| Dec 04 2013 |
20859 |
477.36 |
| Dec 04 2013 |
26613 |
466.82 |
| Nov 27 2013 |
10684 |
475.74 |
| Nov 27 2013 |
17773 |
462.25 |
| Nov 27 2013 |
20859 |
477.36 |
| Nov 27 2013 |
26613 |
466.82 |
| Nov 20 2013 |
10685 |
475.74 |
| Nov 20 2013 |
17773 |
462.25 |
| Nov 20 2013 |
20859 |
477.36 |
| Nov 20 2013 |
26614 |
466.82 |
| Nov 13 2013 |
10685 |
475.74 |
| Nov 13 2013 |
17774 |
462.25 |
| Nov 13 2013 |
20861 |
477.36 |
| Nov 13 2013 |
26615 |
466.82 |
| Nov 06 2013 |
10685 |
475.74 |
| Nov 06 2013 |
17774 |
462.25 |
| Nov 06 2013 |
20862 |
477.36 |
| Nov 06 2013 |
26616 |
466.82 |
| Oct 30 2013 |
10685 |
475.74 |
| Oct 30 2013 |
17774 |
462.25 |
| Oct 30 2013 |
20860 |
477.36 |
| Oct 30 2013 |
26614 |
466.82 |
| Oct 23 2013 |
10685 |
475.74 |
| Oct 23 2013 |
17769 |
462.25 |
| Oct 23 2013 |
20861 |
477.36 |
| Oct 23 2013 |
26610 |
466.82 |
| Oct 16 2013 |
20817 |
477.36 |
| Oct 16 2013 |
28035 |
477.36 |
| Oct 09 2013 |
20793 |
477.36 |
| Oct 09 2013 |
27797 |
477.36 |
| Oct 02 2013 |
20777 |
477.36 |
| Oct 02 2013 |
27862 |
477.36 |
| Sep 25 2013 |
20685 |
477.36 |
| Sep 25 2013 |
27837 |
477.36 |
| Sep 18 2013 |
20592 |
477.36 |
| Sep 18 2013 |
27586 |
477.36 |
| Sep 11 2013 |
20460 |
477.36 |
| Sep 11 2013 |
27386 |
477.36 |
| Sep 04 2013 |
20408 |
477.36 |
| Sep 04 2013 |
27568 |
477.36 |
| Aug 28 2013 |
24156 |
522.76 |
| Aug 28 2013 |
32905 |
522.76 |
| Aug 21 2013 |
22844 |
503.48 |
| Aug 21 2013 |
30973 |
503.48 |
| Aug 14 2013 |
22966 |
503.48 |
| Aug 14 2013 |
30681 |
503.48 |
| Aug 07 2013 |
23226 |
503.48 |
| Aug 07 2013 |
30932 |
503.48 |
| Jul 31 2013 |
23431 |
503.48 |
| Jul 31 2013 |
31369 |
503.48 |
| Jul 24 2013 |
23643 |
503.48 |
| Jul 24 2013 |
31555 |
503.48 |
| Jul 17 2013 |
23740 |
503.48 |
| Jul 17 2013 |
31675 |
503.48 |
| Jul 10 2013 |
23938 |
503.48 |
| Jul 10 2013 |
32003 |
503.48 |
| Jul 03 2013 |
24147 |
503.48 |
| Jul 03 2013 |
32018 |
503.48 |
| Jun 26 2013 |
24448 |
503.48 |
| Jun 26 2013 |
32201 |
503.48 |
| Jun 19 2013 |
24691 |
503.48 |
| Jun 19 2013 |
32202 |
503.48 |
| Jun 12 2013 |
24749 |
503.48 |
| Jun 12 2013 |
32482 |
503.48 |
| Jun 05 2013 |
24333 |
503.48 |
| Jun 05 2013 |
32176 |
503.48 |
| May 29 2013 |
24403 |
503.48 |
| May 29 2013 |
32210 |
503.48 |
| May 22 2013 |
25989 |
518.84 |
| May 22 2013 |
34659 |
518.84 |
| May 15 2013 |
26131 |
518.84 |
| May 15 2013 |
34704 |
518.84 |
| May 08 2013 |
26030 |
518.84 |
| May 08 2013 |
34644 |
518.84 |
| May 01 2013 |
27265 |
535.55 |
| May 01 2013 |
36664 |
535.55 |
| Apr 24 2013 |
27232 |
535.55 |
| Apr 24 2013 |
36354 |
535.55 |
| Apr 17 2013 |
27058 |
535.55 |
| Apr 17 2013 |
36419 |
535.55 |
| Apr 10 2013 |
26554 |
535.55 |
| Apr 10 2013 |
36102 |
535.55 |
| Apr 03 2013 |
26269 |
535.55 |
| Apr 03 2013 |
35908 |
535.55 |
| Mar 27 2013 |
26272 |
535.55 |
| Mar 27 2013 |
36053 |
535.55 |
| Mar 20 2013 |
25813 |
535.55 |
| Mar 20 2013 |
35942 |
535.55 |
| Mar 13 2013 |
35765 |
535.55 |
| Oct 19 2012 |
22826 |
535.55 |
| Oct 19 2012 |
34940 |
535.55 |
| Sep 23 2012 |
22596 |
535.55 |
| Sep 23 2012 |
34433 |
535.55 |
| Aug 31 2012 |
21974 |
535.55 |
| Aug 31 2012 |
33595 |
535.55 |
| Aug 24 2012 |
23517 |
587.26 |
| Aug 24 2012 |
36994 |
587.26 |
