| Apr 27 2023 |
7187 |
436 |
| Apr 20 2023 |
7183 |
436 |
| Apr 13 2023 |
7177 |
436 |
| Apr 06 2023 |
6983 |
436 |
| Mar 30 2023 |
6721 |
436 |
| Mar 23 2023 |
6715 |
436 |
| Mar 16 2023 |
6661 |
436 |
| Mar 09 2023 |
6649 |
436 |
| Mar 02 2023 |
6614 |
436 |
| Feb 23 2023 |
6612 |
436 |
| Feb 16 2023 |
6624 |
436 |
| Feb 09 2023 |
6513 |
436 |
| Feb 02 2023 |
6468 |
436 |
| Jan 26 2023 |
6359 |
436 |
| Jan 19 2023 |
6340 |
436 |
| Jan 12 2023 |
6329 |
436 |
| Jan 05 2023 |
6356 |
436 |
| Dec 29 2022 |
6356 |
436 |
| Dec 22 2022 |
6356 |
436 |
| Dec 15 2022 |
6367 |
436 |
| Dec 08 2022 |
6372 |
436 |
| Dec 01 2022 |
6372 |
436 |
| Nov 24 2022 |
6377 |
436 |
| Nov 17 2022 |
6366 |
436 |
| Nov 10 2022 |
6366 |
436 |
| Nov 03 2022 |
6362 |
436 |
| Oct 27 2022 |
6365 |
436 |
| Oct 20 2022 |
6407 |
436 |
| Oct 13 2022 |
6335 |
436 |
| Oct 06 2022 |
6303 |
436 |
| Sep 29 2022 |
6290 |
436 |
| Sep 22 2022 |
6263 |
436 |
| Sep 15 2022 |
6298 |
436 |
| Sep 08 2022 |
6285 |
436 |
| Sep 01 2022 |
6291 |
436 |
| Aug 25 2022 |
6274 |
436 |
| Aug 18 2022 |
6292 |
436 |
| Aug 11 2022 |
6211 |
436 |
| Aug 04 2022 |
6203 |
436 |
| Jul 28 2022 |
6126 |
436 |
| Jul 21 2022 |
6097 |
436 |
| Jul 14 2022 |
6104 |
436 |
| Jul 07 2022 |
5943 |
436 |
| Jun 30 2022 |
5929 |
436 |
| Jun 23 2022 |
5923 |
436 |
| Jun 16 2022 |
5911 |
436 |
| Jun 09 2022 |
5970 |
436 |
| Jun 02 2022 |
5980 |
436 |
| May 26 2022 |
5960 |
436 |
| May 19 2022 |
5947 |
436 |
| May 12 2022 |
5925 |
436 |
| May 05 2022 |
5627 |
436 |
| Apr 28 2022 |
5815 |
436 |
| Apr 21 2022 |
5478 |
436 |
| Apr 14 2022 |
5473 |
436 |
| Apr 07 2022 |
5471 |
436 |
| Mar 31 2022 |
5369 |
436 |
| Mar 24 2022 |
5311 |
436 |
| Mar 17 2022 |
5306 |
436 |
| Mar 10 2022 |
5272 |
436 |
| Mar 03 2022 |
6844 |
515.31 |
| Mar 03 2022 |
7334 |
475.66 |
| Feb 24 2022 |
6682 |
515.31 |
| Feb 24 2022 |
7310 |
475.66 |
| Feb 17 2022 |
6357 |
515.31 |
| Feb 17 2022 |
6589 |
475.66 |
| Feb 10 2022 |
6458 |
515.31 |
| Feb 10 2022 |
6514 |
475.66 |
| Feb 03 2022 |
6586 |
515.31 |
| Feb 03 2022 |
6595 |
475.66 |
| Jan 27 2022 |
6634 |
515.31 |
| Jan 27 2022 |
6625 |
475.66 |
| Jan 20 2022 |
6685 |
515.31 |
| Jan 20 2022 |
6641 |
475.66 |
| Jan 13 2022 |
6685 |
515.31 |
| Jan 13 2022 |
6658 |
475.66 |
| Jan 06 2022 |
6685 |
515.31 |
| Jan 06 2022 |
6659 |
475.66 |
| Dec 30 2021 |
6697 |
515.31 |
| Dec 30 2021 |
6667 |
475.66 |
| Dec 23 2021 |
6697 |
515.31 |
| Dec 23 2021 |
6667 |
475.66 |
| Dec 16 2021 |
6697 |
515.31 |
| Dec 16 2021 |
6667 |
475.66 |
| Dec 09 2021 |
6697 |
515.31 |
| Dec 09 2021 |
6667 |
475.66 |
| Dec 02 2021 |
6697 |
515.31 |
| Dec 02 2021 |
6670 |
475.66 |
| Nov 25 2021 |
6697 |
515.31 |
| Nov 25 2021 |
6670 |
475.66 |
| Nov 18 2021 |
6697 |
515.31 |
| Nov 18 2021 |
6671 |
475.66 |
| Nov 11 2021 |
6698 |
515.31 |
| Nov 11 2021 |
6672 |
475.66 |
| Nov 04 2021 |
6697 |
515.31 |
| Nov 04 2021 |
6739 |
475.66 |
| Oct 28 2021 |
6697 |
515.31 |
| Oct 28 2021 |
6739 |
475.66 |
| Oct 21 2021 |
6698 |
515.31 |
| Oct 21 2021 |
6765 |
475.66 |
| Oct 14 2021 |
6708 |
515.31 |
| Oct 14 2021 |
6770 |
475.66 |
| Oct 07 2021 |
6733 |
515.31 |
| Oct 07 2021 |
6784 |
475.66 |
| Sep 30 2021 |
6754 |
515.31 |
| Sep 30 2021 |
6730 |
475.66 |
| Sep 23 2021 |
6800 |
515.31 |
| Sep 23 2021 |
6691 |
475.66 |
| Sep 16 2021 |
6734 |
515.31 |
| Sep 16 2021 |
6647 |
475.66 |
| Sep 09 2021 |
6816 |
515.31 |
| Sep 09 2021 |
6686 |
475.66 |
| Sep 02 2021 |
6964 |
515.31 |
| Sep 02 2021 |
6823 |
475.66 |
| Aug 26 2021 |
7077 |
515.31 |
| Aug 26 2021 |
6742 |
475.66 |
| Aug 19 2021 |
7241 |
515.31 |
| Aug 19 2021 |
6901 |
475.66 |
| Aug 12 2021 |
7307 |
515.31 |
| Aug 12 2021 |
6972 |
475.66 |
| Aug 05 2021 |
7479 |
515.31 |
| Aug 05 2021 |
6966 |
475.66 |
| Jul 29 2021 |
7673 |
515.31 |
| Jul 29 2021 |
7054 |
475.66 |
| Jul 22 2021 |
7666 |
515.31 |
| Jul 22 2021 |
6922 |
475.66 |
| Jul 15 2021 |
8008 |
515.31 |
| Jul 15 2021 |
6953 |
475.66 |
| Jul 08 2021 |
8034 |
515.31 |
| Jul 08 2021 |
8765 |
588.24 |
| Jul 08 2021 |
9450 |
531.95 |
| Jul 01 2021 |
8116 |
515.31 |
| Jul 01 2021 |
5917 |
566.05 |
| Jul 01 2021 |
9467 |
521.02 |
| Jun 24 2021 |
8172 |
515.31 |
| Jun 24 2021 |
6051 |
550.77 |
| Jun 24 2021 |
9513 |
514.12 |
| Jun 17 2021 |
8135 |
515.74 |
| Jun 17 2021 |
5835 |
523.87 |
| Jun 17 2021 |
9267 |
503.6 |
| Jun 10 2021 |
8039 |
515.74 |
| Jun 10 2021 |
5754 |
519.52 |
| Jun 10 2021 |
9455 |
515.72 |
| Jun 03 2021 |
9528 |
515.72 |
| May 27 2021 |
7980 |
515.74 |
| May 27 2021 |
6336 |
519.52 |
| May 27 2021 |
10040 |
515.72 |
| May 07 2021 |
20339 |
515.72 |
| Mar 05 2021 |
2762 |
515.31 |
| Mar 05 2021 |
4884 |
515.31 |
| Feb 26 2021 |
3319 |
515.31 |
| Feb 26 2021 |
5693 |
515.31 |
| Feb 19 2021 |
4205 |
515.31 |
| Feb 19 2021 |
6450 |
515.31 |
| Feb 12 2021 |
4579 |
515.31 |
| Feb 12 2021 |
6852 |
515.31 |
| Feb 05 2021 |
4878 |
515.31 |
| Feb 05 2021 |
7295 |
515.31 |
| Jan 29 2021 |
5037 |
515.31 |
| Jan 29 2021 |
7515 |
515.31 |
| Jan 22 2021 |
5185 |
515.31 |
| Jan 22 2021 |
7667 |
515.31 |
| Jan 15 2021 |
5185 |
515.31 |
| Jan 15 2021 |
7818 |
515.31 |
| Jan 08 2021 |
5185 |
515.31 |
| Jan 08 2021 |
7788 |
515.31 |
| Jan 01 2021 |
5185 |
515.31 |
| Jan 01 2021 |
7744 |
515.31 |
| Dec 25 2020 |
5185 |
515.31 |
| Dec 25 2020 |
7744 |
515.31 |
| Dec 18 2020 |
5185 |
515.31 |
| Dec 18 2020 |
7744 |
515.31 |
| Dec 11 2020 |
5185 |
515.31 |
| Dec 11 2020 |
7724 |
515.31 |
| Dec 04 2020 |
5185 |
515.31 |
| Dec 04 2020 |
7682 |
515.31 |
| Nov 27 2020 |
5185 |
515.31 |
| Nov 27 2020 |
7682 |
515.31 |
| Nov 20 2020 |
5185 |
515.31 |
| Nov 20 2020 |
7682 |
515.31 |
| Nov 13 2020 |
5185 |
515.31 |
| Nov 13 2020 |
7682 |
515.31 |
| Nov 06 2020 |
5185 |
515.31 |
| Nov 06 2020 |
7784 |
515.31 |
| Oct 30 2020 |
5173 |
515.31 |
| Oct 30 2020 |
7705 |
515.31 |
| Oct 23 2020 |
4986 |
515.31 |
| Oct 23 2020 |
7619 |
515.31 |
| Oct 16 2020 |
5049 |
515.31 |
| Oct 16 2020 |
7639 |
515.31 |
| Oct 09 2020 |
5040 |
515.31 |
| Oct 09 2020 |
7596 |
515.31 |
| Oct 02 2020 |
4946 |
515.31 |
| Oct 02 2020 |
7265 |
515.31 |
| Sep 25 2020 |
4874 |
515.31 |
| Sep 25 2020 |
7308 |
515.31 |
| Sep 18 2020 |
4909 |
515.31 |
| Sep 18 2020 |
7353 |
515.31 |
| Sep 11 2020 |
4735 |
515.31 |
| Sep 11 2020 |
7089 |
515.31 |
| Sep 04 2020 |
5330 |
515.31 |
| Sep 04 2020 |
7875 |
515.31 |
| Aug 28 2020 |
5720 |
515.31 |
| Aug 28 2020 |
8404 |
515.31 |
| Aug 21 2020 |
6120 |
515.31 |
| Aug 21 2020 |
9083 |
515.31 |
| Aug 14 2020 |
6362 |
515.31 |
| Aug 14 2020 |
9525 |
515.31 |
| Aug 07 2020 |
6856 |
515.31 |
| Aug 07 2020 |
10205 |
515.31 |
| Jul 31 2020 |
7294 |
515.31 |
| Jul 31 2020 |
10855 |
515.31 |
| Jul 24 2020 |
7598 |
515.31 |
| Jul 24 2020 |
11567 |
515.31 |
| Jul 17 2020 |
8083 |
515.31 |
| Jul 17 2020 |
12107 |
515.31 |
| Jul 10 2020 |
8457 |
515.31 |
| Jul 10 2020 |
11283 |
588.24 |
| Jul 10 2020 |
15305 |
563.93 |
| Jul 03 2020 |
8678 |
515.31 |
| Jul 03 2020 |
11117 |
566.05 |
| Jul 03 2020 |
15099 |
551.13 |
| Jun 26 2020 |
9032 |
515.31 |
| Jun 26 2020 |
11393 |
550.77 |
| Jun 26 2020 |
15239 |
540.09 |
| Jun 19 2020 |
9307 |
515.74 |
| Jun 19 2020 |
10619 |
523.87 |
| Jun 19 2020 |
14211 |
515.72 |
| Jun 12 2020 |
9781 |
515.74 |
| Jun 12 2020 |
11025 |
523.87 |
| Jun 12 2020 |
14723 |
515.72 |
| Jun 05 2020 |
10017 |
515.74 |
| Jun 05 2020 |
11547 |
523.87 |
| Jun 05 2020 |
15233 |
515.72 |
| May 29 2020 |
10343 |
515.74 |
| May 29 2020 |
11965 |
523.87 |
| May 29 2020 |
15696 |
515.72 |
| May 22 2020 |
10639 |
515.74 |
| May 22 2020 |
12442 |
523.87 |
| May 22 2020 |
16161 |
515.72 |
| May 15 2020 |
11200 |
515.74 |
| May 15 2020 |
12722 |
523.87 |
| May 15 2020 |
16677 |
515.72 |
| May 08 2020 |
11474 |
515.74 |
| May 08 2020 |
13022 |
523.87 |
| May 08 2020 |
17074 |
515.72 |
| May 01 2020 |
12045 |
515.74 |
| May 01 2020 |
13672 |
523.87 |
| May 01 2020 |
17834 |
515.72 |
| Apr 24 2020 |
12544 |
515.74 |
| Apr 24 2020 |
14151 |
523.87 |
| Apr 24 2020 |
19089 |
515.72 |
| Apr 17 2020 |
12977 |
515.74 |
| Apr 17 2020 |
14254 |
523.87 |
| Apr 17 2020 |
19478 |
515.72 |
| Apr 10 2020 |
13365 |
515.74 |
| Apr 10 2020 |
14574 |
523.87 |
| Apr 10 2020 |
19916 |
515.72 |
| Apr 03 2020 |
13895 |
516.18 |
| Apr 03 2020 |
14905 |
523.87 |
| Apr 03 2020 |
20442 |
515.89 |
| Mar 27 2020 |
14409 |
516.18 |
| Mar 27 2020 |
15282 |
523.87 |
| Mar 27 2020 |
20985 |
515.89 |
| Mar 20 2020 |
13319 |
498.33 |
| Mar 20 2020 |
15507 |
523.87 |
| Mar 20 2020 |
21275 |
515.89 |
| Mar 13 2020 |
12221 |
481.85 |
| Mar 13 2020 |
15625 |
523.87 |
| Mar 13 2020 |
21550 |
515.89 |
| Mar 06 2020 |
11879 |
476.1 |
| Mar 06 2020 |
15740 |
523.87 |
| Mar 06 2020 |
21768 |
515.89 |
| Feb 28 2020 |
11892 |
476.1 |
| Feb 28 2020 |
15728 |
523.87 |
| Feb 28 2020 |
21752 |
515.89 |
| Feb 21 2020 |
11733 |
476.1 |
| Feb 21 2020 |
15577 |
523.87 |
| Feb 21 2020 |
21577 |
515.89 |
| Feb 14 2020 |
11775 |
476.1 |
| Feb 14 2020 |
15623 |
523.87 |
| Feb 14 2020 |
21626 |
515.89 |
| Feb 07 2020 |
11740 |
476.1 |
| Feb 07 2020 |
15523 |
523.87 |
| Feb 07 2020 |
21459 |
515.89 |
| Jan 31 2020 |
11819 |
476.1 |
| Jan 31 2020 |
15556 |
523.87 |
| Jan 31 2020 |
21527 |
515.89 |
| Jan 24 2020 |
11829 |
476.1 |
| Jan 24 2020 |
15592 |
523.87 |
| Jan 24 2020 |
21554 |
515.89 |
| Jan 17 2020 |
11844 |
476.1 |
| Jan 17 2020 |
15447 |
523.87 |
| Jan 17 2020 |
21435 |
515.89 |
| Jan 10 2020 |
11844 |
476.1 |
| Jan 10 2020 |
15443 |
523.87 |
| Jan 10 2020 |
21432 |
515.89 |
| Jan 03 2020 |
11846 |
476.1 |
| Jan 03 2020 |
15453 |
523.87 |
| Jan 03 2020 |
21444 |
515.89 |
| Dec 27 2019 |
11846 |
476.1 |
| Dec 27 2019 |
15444 |
523.87 |
| Dec 27 2019 |
21438 |
515.89 |
| Dec 20 2019 |
11846 |
476.1 |
| Dec 20 2019 |
15444 |
523.87 |
| Dec 20 2019 |
21438 |
515.89 |
| Dec 13 2019 |
11847 |
476.1 |
| Dec 13 2019 |
15445 |
523.87 |
| Dec 13 2019 |
21439 |
515.89 |
| Dec 06 2019 |
11847 |
476.1 |
| Dec 06 2019 |
15435 |
523.87 |
| Dec 06 2019 |
21428 |
515.89 |
| Nov 29 2019 |
11847 |
476.1 |
| Nov 29 2019 |
15388 |
523.87 |
| Nov 29 2019 |
21412 |
515.89 |
| Nov 22 2019 |
11847 |
476.1 |
| Nov 22 2019 |
15388 |
523.87 |
| Nov 22 2019 |
21412 |
515.89 |
| Nov 15 2019 |
11847 |
476.1 |
| Nov 15 2019 |
15389 |
523.87 |
| Nov 15 2019 |
21417 |
515.89 |
| Nov 08 2019 |
11812 |
476.1 |
| Nov 08 2019 |
15402 |
523.87 |
| Nov 08 2019 |
21339 |
515.89 |
| Nov 01 2019 |
11585 |
476.1 |
| Nov 01 2019 |
15395 |
523.87 |
| Nov 01 2019 |
21059 |
515.89 |
| Oct 25 2019 |
11585 |
476.1 |
| Oct 25 2019 |
15412 |
523.87 |
| Oct 25 2019 |
21076 |
515.89 |
| Oct 18 2019 |
11631 |
476.1 |
| Oct 18 2019 |
15412 |
523.87 |
| Oct 18 2019 |
21127 |
515.89 |
| Oct 11 2019 |
11592 |
476.1 |
| Oct 11 2019 |
15412 |
523.87 |
| Oct 11 2019 |
21084 |
515.89 |
| Oct 04 2019 |
11568 |
476.1 |
| Oct 04 2019 |
15436 |
523.87 |
| Oct 04 2019 |
21049 |
515.89 |
| Sep 27 2019 |
11572 |
476.1 |
| Sep 27 2019 |
15438 |
523.87 |
| Sep 27 2019 |
21183 |
515.89 |
| Sep 20 2019 |
11551 |
476.1 |
| Sep 20 2019 |
15452 |
523.87 |
| Sep 20 2019 |
21153 |
515.89 |
| Sep 13 2019 |
11617 |
476.1 |
| Sep 13 2019 |
15450 |
523.87 |
| Sep 13 2019 |
21193 |
515.89 |
| Sep 06 2019 |
11838 |
476.1 |
| Sep 06 2019 |
15466 |
523.87 |
| Sep 06 2019 |
21574 |
515.89 |
| Aug 30 2019 |
11901 |
476.1 |
| Aug 30 2019 |
15632 |
523.87 |
| Aug 30 2019 |
21710 |
515.89 |
| Aug 23 2019 |
12051 |
476.1 |
| Aug 23 2019 |
15763 |
523.87 |
| Aug 23 2019 |
21956 |
515.89 |
| Aug 16 2019 |
11985 |
476.1 |
| Aug 16 2019 |
15746 |
523.87 |
| Aug 16 2019 |
21864 |
515.89 |
| Aug 09 2019 |
12052 |
476.1 |
| Aug 09 2019 |
15811 |
523.87 |
| Aug 09 2019 |
21949 |
515.89 |
| Aug 02 2019 |
12169 |
476.1 |
| Aug 02 2019 |
15977 |
523.87 |
| Aug 02 2019 |
22122 |
515.89 |
| Jul 26 2019 |
12163 |
476.1 |
| Jul 26 2019 |
16054 |
523.87 |
| Jul 26 2019 |
22218 |
515.89 |
| Jul 19 2019 |
12355 |
476.1 |
| Jul 19 2019 |
16112 |
523.87 |
| Jul 19 2019 |
22394 |
515.89 |
| Jul 12 2019 |
12339 |
476.1 |
| Jul 12 2019 |
15365 |
512.79 |
| Jul 12 2019 |
22238 |
513.95 |
| Jul 05 2019 |
12527 |
476.1 |
| Jul 05 2019 |
16205 |
517.74 |
| Jul 05 2019 |
21214 |
501.4 |
| Jun 28 2019 |
12634 |
476.1 |
| Jun 28 2019 |
16443 |
518.28 |
| Jun 28 2019 |
18410 |
477.65 |
| Jun 21 2019 |
11342 |
462.74 |
| Jun 21 2019 |
17887 |
538.62 |
| Jun 21 2019 |
19426 |
486.57 |
| Jun 14 2019 |
11328 |
462.74 |
| Jun 14 2019 |
17394 |
528.54 |
| Jun 14 2019 |
19850 |
489.06 |
| Jun 07 2019 |
11419 |
462.74 |
| Jun 07 2019 |
16559 |
462.74 |
| May 31 2019 |
11369 |
462.74 |
| May 31 2019 |
16500 |
462.74 |
| May 24 2019 |
11358 |
462.74 |
| May 24 2019 |
16545 |
462.74 |
| May 17 2019 |
11416 |
462.74 |
| May 17 2019 |
16527 |
462.74 |
| May 10 2019 |
11497 |
462.74 |
| May 10 2019 |
16472 |
462.74 |
| May 03 2019 |
11554 |
462.74 |
| May 03 2019 |
16520 |
462.74 |
| Apr 26 2019 |
11707 |
462.74 |
| Apr 26 2019 |
16168 |
462.74 |
| Apr 19 2019 |
11643 |
462.74 |
| Apr 19 2019 |
16104 |
462.74 |
| Apr 18 2019 |
11648 |
462.74 |
| Apr 12 2019 |
11632 |
462.74 |
| Apr 12 2019 |
16174 |
462.74 |
| Apr 05 2019 |
11159 |
462.74 |
| Apr 05 2019 |
15748 |
462.74 |
| Mar 29 2019 |
11098 |
462.74 |
| Mar 29 2019 |
15626 |
462.74 |
| Mar 22 2019 |
10577 |
458.75 |
| Mar 22 2019 |
14910 |
458.75 |
| Mar 15 2019 |
9759 |
448.7 |
| Mar 15 2019 |
13568 |
448.7 |
| Mar 08 2019 |
11456 |
469.1 |
| Mar 08 2019 |
16019 |
469.1 |
| Mar 01 2019 |
11545 |
469.1 |
| Mar 01 2019 |
16088 |
469.1 |
| Feb 22 2019 |
11604 |
469.1 |
| Feb 22 2019 |
16152 |
469.1 |
| Feb 15 2019 |
11532 |
469.1 |
| Feb 15 2019 |
15996 |
469.1 |
| Feb 08 2019 |
11480 |
469.1 |
| Feb 08 2019 |
15836 |
469.1 |
| Feb 01 2019 |
11502 |
469.1 |
| Feb 01 2019 |
15852 |
469.1 |
| Jan 25 2019 |
11519 |
469.1 |
| Jan 25 2019 |
15902 |
469.1 |
| Jan 18 2019 |
11569 |
469.1 |
| Jan 18 2019 |
15944 |
469.1 |
| Jan 11 2019 |
11569 |
469.1 |
| Jan 11 2019 |
15931 |
469.1 |
| Jan 04 2019 |
11570 |
469.1 |
| Jan 04 2019 |
15938 |
469.1 |
| Dec 28 2018 |
11570 |
469.1 |
| Dec 28 2018 |
15938 |
469.1 |
| Dec 21 2018 |
11570 |
469.1 |
| Dec 21 2018 |
15938 |
469.1 |
| Dec 14 2018 |
11570 |
469.1 |
| Dec 14 2018 |
15938 |
469.1 |
| Dec 07 2018 |
11570 |
469.1 |
| Dec 07 2018 |
15930 |
469.1 |
| Nov 30 2018 |
11570 |
469.1 |
| Nov 30 2018 |
15930 |
469.1 |
| Nov 23 2018 |
11570 |
469.1 |
| Nov 23 2018 |
15930 |
469.1 |
| Nov 16 2018 |
11570 |
469.1 |
| Nov 16 2018 |
15930 |
469.1 |
| Nov 09 2018 |
11571 |
469.1 |
| Nov 09 2018 |
15931 |
469.1 |
| Nov 02 2018 |
11571 |
469.1 |
| Nov 02 2018 |
15897 |
469.1 |
| Oct 26 2018 |
11569 |
469.1 |
| Oct 26 2018 |
15895 |
469.1 |
| Oct 19 2018 |
11590 |
469.1 |
| Oct 19 2018 |
15915 |
469.1 |
| Oct 12 2018 |
11534 |
469.1 |
| Oct 12 2018 |
15857 |
469.1 |
| Oct 05 2018 |
11566 |
469.1 |
| Oct 05 2018 |
15987 |
469.1 |
| Sep 28 2018 |
11306 |
469.1 |
| Sep 28 2018 |
15597 |
469.1 |
| Sep 21 2018 |
11273 |
469.1 |
| Sep 21 2018 |
15576 |
469.1 |
| Sep 14 2018 |
11320 |
469.1 |
| Sep 14 2018 |
15617 |
469.1 |
| Sep 07 2018 |
11519 |
469.1 |
| Sep 07 2018 |
15915 |
469.1 |
| Aug 31 2018 |
11574 |
469.1 |
| Aug 31 2018 |
16002 |
469.1 |
| Aug 24 2018 |
11617 |
469.1 |
| Aug 24 2018 |
15992 |
469.1 |
| Aug 17 2018 |
11583 |
469.1 |
| Aug 17 2018 |
16169 |
469.1 |
| Aug 10 2018 |
11601 |
469.1 |
| Aug 10 2018 |
16268 |
469.1 |
| Aug 03 2018 |
11780 |
469.1 |
| Aug 03 2018 |
16427 |
469.1 |
| Jul 27 2018 |
11914 |
469.1 |
| Jul 27 2018 |
16466 |
469.1 |
| Jul 20 2018 |
11880 |
469.1 |
| Jul 20 2018 |
16694 |
469.1 |
| Jul 13 2018 |
12070 |
469.1 |
| Jul 13 2018 |
16535 |
469.1 |
| Jul 06 2018 |
11907 |
469.1 |
| Jul 06 2018 |
16318 |
469.1 |
| Jun 29 2018 |
11920 |
469.1 |
| Jun 29 2018 |
16340 |
469.1 |
| Jun 22 2018 |
13052 |
479.85 |
| Jun 22 2018 |
17875 |
479.85 |
| Jun 15 2018 |
13645 |
485.3 |
| Jun 15 2018 |
18609 |
485.3 |
| Jun 08 2018 |
13693 |
485.3 |
| Jun 08 2018 |
18801 |
485.3 |
| Jun 01 2018 |
14091 |
485.3 |
| Jun 01 2018 |
19158 |
485.3 |
| May 25 2018 |
14136 |
485.3 |
| May 25 2018 |
19324 |
485.3 |
| May 18 2018 |
14254 |
485.3 |
| May 18 2018 |
19405 |
485.3 |
| May 11 2018 |
14286 |
485.3 |
| May 11 2018 |
19487 |
485.3 |
| May 04 2018 |
14529 |
485.3 |
| May 04 2018 |
19662 |
485.3 |
| Apr 27 2018 |
14433 |
485.3 |
| Apr 27 2018 |
19559 |
485.3 |
| Apr 20 2018 |
14450 |
485.3 |
| Apr 20 2018 |
19690 |
485.3 |
| Apr 13 2018 |
14303 |
485.3 |
| Apr 13 2018 |
19616 |
485.3 |
| Apr 06 2018 |
14599 |
485.3 |
| Apr 06 2018 |
19701 |
485.3 |
| Mar 30 2018 |
12548 |
460.17 |
| Mar 30 2018 |
16807 |
460.17 |
| Mar 23 2018 |
13782 |
470.85 |
| Mar 23 2018 |
18366 |
470.85 |
| Mar 16 2018 |
13422 |
468.54 |
| Mar 16 2018 |
18028 |
468.54 |
| Mar 09 2018 |
13614 |
470.97 |
| Mar 09 2018 |
18289 |
470.97 |
| Mar 02 2018 |
13667 |
470.97 |
| Mar 02 2018 |
18551 |
470.97 |
| Feb 23 2018 |
13803 |
470.97 |
| Feb 23 2018 |
18709 |
470.97 |
| Feb 16 2018 |
13809 |
470.97 |
| Feb 16 2018 |
18677 |
470.97 |
| Feb 09 2018 |
13650 |
470.97 |
| Feb 09 2018 |
18497 |
470.97 |
| Feb 02 2018 |
13600 |
470.97 |
| Feb 02 2018 |
18410 |
470.97 |
| Jan 26 2018 |
13659 |
470.97 |
| Jan 26 2018 |
18447 |
470.97 |
| Jan 19 2018 |
13668 |
470.97 |
| Jan 19 2018 |
18450 |
470.97 |
| Jan 12 2018 |
13693 |
470.97 |
| Jan 12 2018 |
18440 |
470.97 |
| Jan 05 2018 |
13693 |
470.97 |
| Jan 05 2018 |
18467 |
470.97 |
| Dec 29 2017 |
13692 |
470.97 |
| Dec 29 2017 |
18467 |
470.97 |
| Dec 22 2017 |
13692 |
470.97 |
| Dec 22 2017 |
18469 |
470.97 |
| Dec 15 2017 |
13692 |
470.97 |
| Dec 15 2017 |
18464 |
470.97 |
| Dec 08 2017 |
13692 |
470.97 |
| Dec 08 2017 |
18464 |
470.97 |
| Dec 01 2017 |
13692 |
470.97 |
| Dec 01 2017 |
18464 |
470.97 |
| Nov 24 2017 |
13692 |
470.97 |
| Nov 24 2017 |
18464 |
470.97 |
| Nov 17 2017 |
13693 |
470.97 |
| Nov 17 2017 |
18465 |
470.97 |
| Nov 10 2017 |
13706 |
470.97 |
| Nov 10 2017 |
18474 |
470.97 |
| Nov 03 2017 |
13706 |
470.97 |
| Nov 03 2017 |
18475 |
470.97 |
| Oct 27 2017 |
13728 |
470.97 |
| Oct 27 2017 |
18510 |
470.97 |
| Oct 20 2017 |
13645 |
470.97 |
| Oct 20 2017 |
18448 |
470.97 |
| Oct 13 2017 |
13686 |
470.97 |
| Oct 13 2017 |
18473 |
470.97 |
| Oct 06 2017 |
13686 |
470.97 |
| Oct 06 2017 |
18467 |
470.97 |
| Sep 29 2017 |
13685 |
470.97 |
| Sep 29 2017 |
18381 |
470.97 |
| Sep 22 2017 |
13876 |
470.97 |
| Sep 22 2017 |
18558 |
470.97 |
| Sep 15 2017 |
13881 |
470.97 |
| Sep 15 2017 |
18629 |
470.97 |
| Sep 08 2017 |
13802 |
470.97 |
| Sep 08 2017 |
18757 |
470.97 |
| Sep 01 2017 |
13837 |
470.97 |
| Sep 01 2017 |
18826 |
470.97 |
| Aug 25 2017 |
14179 |
470.97 |
| Aug 25 2017 |
19194 |
470.97 |
| Aug 18 2017 |
14232 |
470.97 |
| Aug 18 2017 |
19303 |
470.97 |
| Aug 11 2017 |
14286 |
470.97 |
| Aug 11 2017 |
19334 |
470.97 |
| Aug 04 2017 |
14196 |
468.91 |
| Aug 04 2017 |
19260 |
468.91 |
| Jul 28 2017 |
14291 |
468.91 |
| Jul 28 2017 |
19382 |
468.91 |
| Jul 21 2017 |
12107 |
447.08 |
| Jul 21 2017 |
16554 |
447.08 |
| Jul 14 2017 |
12177 |
447.08 |
| Jul 14 2017 |
16630 |
447.08 |
| Jul 07 2017 |
9594 |
422.22 |
| Jul 07 2017 |
13205 |
422.22 |
| Jun 30 2017 |
9620 |
422.22 |
| Jun 30 2017 |
13262 |
422.22 |
| Jun 23 2017 |
9765 |
422.22 |
| Jun 23 2017 |
22163 |
556.36 |
| Jun 23 2017 |
13379 |
422.22 |
| Jun 16 2017 |
9799 |
422.22 |
| Jun 16 2017 |
22021 |
552.6 |
| Jun 16 2017 |
13338 |
422.22 |
| Jun 09 2017 |
9693 |
422.22 |
| Jun 09 2017 |
22103 |
552.6 |
| Jun 09 2017 |
13246 |
422.22 |
| Jun 02 2017 |
9982 |
422.22 |
| Jun 02 2017 |
22149 |
552.6 |
| Jun 02 2017 |
13458 |
422.22 |
| May 26 2017 |
10021 |
422.22 |
| May 26 2017 |
22378 |
552.6 |
| May 26 2017 |
13522 |
422.22 |
| May 19 2017 |
10260 |
422.22 |
| May 19 2017 |
22426 |
552.6 |
| May 19 2017 |
13703 |
422.22 |
| May 12 2017 |
10276 |
422.22 |
| May 12 2017 |
22577 |
552.6 |
| May 12 2017 |
13794 |
422.22 |
| May 05 2017 |
10297 |
422.22 |
| May 05 2017 |
22509 |
552.6 |
| May 05 2017 |
13778 |
422.22 |
| Apr 28 2017 |
10263 |
422.22 |
| Apr 28 2017 |
22202 |
552.6 |
| Apr 28 2017 |
13620 |
422.22 |
| Apr 21 2017 |
10436 |
422.22 |
| Apr 21 2017 |
22472 |
552.6 |
| Apr 21 2017 |
13792 |
422.22 |
| Apr 14 2017 |
10534 |
422.22 |
| Apr 14 2017 |
22478 |
552.6 |
| Apr 14 2017 |
13807 |
422.22 |
| Apr 07 2017 |
11392 |
431.16 |
| Apr 07 2017 |
22658 |
552.6 |
| Apr 07 2017 |
18126 |
454.69 |
| Mar 31 2017 |
11429 |
431.16 |
| Mar 31 2017 |
15532 |
463.94 |
| Mar 31 2017 |
10737 |
399.39 |
| Mar 24 2017 |
11226 |
431.16 |
| Mar 24 2017 |
15398 |
463.94 |
| Mar 24 2017 |
10635 |
399.39 |
| Mar 17 2017 |
13360 |
449.11 |
| Mar 17 2017 |
15500 |
463.94 |
| Mar 17 2017 |
10716 |
399.39 |
| Mar 10 2017 |
9765 |
415.46 |
| Mar 10 2017 |
15633 |
463.94 |
| Mar 10 2017 |
10809 |
399.39 |
| Mar 03 2017 |
9678 |
415.46 |
| Mar 03 2017 |
15550 |
463.94 |
| Mar 03 2017 |
10784 |
399.39 |
| Feb 24 2017 |
9764 |
415.46 |
| Feb 24 2017 |
15475 |
463.94 |
| Feb 24 2017 |
10816 |
399.39 |
| Feb 17 2017 |
9793 |
415.46 |
| Feb 17 2017 |
15287 |
463.94 |
| Feb 17 2017 |
10865 |
399.39 |
| Feb 10 2017 |
9920 |
415.46 |
| Feb 10 2017 |
15332 |
463.94 |
| Feb 10 2017 |
10931 |
399.39 |
| Feb 03 2017 |
9902 |
415.46 |
| Feb 03 2017 |
15344 |
463.94 |
| Feb 03 2017 |
10910 |
399.39 |
| Jan 27 2017 |
9875 |
415.46 |
| Jan 27 2017 |
15389 |
463.94 |
| Jan 27 2017 |
10918 |
399.39 |
| Jan 20 2017 |
9856 |
415.46 |
| Jan 20 2017 |
15360 |
463.94 |
| Jan 20 2017 |
10897 |
399.39 |
| Jan 13 2017 |
9846 |
415.46 |
| Jan 13 2017 |
15368 |
463.94 |
| Jan 13 2017 |
10896 |
399.39 |
| Jan 06 2017 |
9846 |
415.46 |
| Jan 06 2017 |
15366 |
463.94 |
| Jan 06 2017 |
10878 |
399.39 |
| Dec 30 2016 |
9846 |
415.46 |
| Dec 30 2016 |
15373 |
463.94 |
| Dec 30 2016 |
10879 |
399.39 |
| Dec 23 2016 |
9846 |
415.46 |
| Dec 23 2016 |
15373 |
463.94 |
| Dec 23 2016 |
10879 |
399.39 |
| Dec 16 2016 |
9846 |
415.46 |
| Dec 16 2016 |
15368 |
463.94 |
| Dec 16 2016 |
10878 |
399.39 |
| Dec 09 2016 |
9843 |
415.46 |
| Dec 09 2016 |
15369 |
463.94 |
| Dec 09 2016 |
10882 |
399.39 |
| Dec 02 2016 |
9843 |
415.46 |
| Dec 02 2016 |
15369 |
463.94 |
| Dec 02 2016 |
10883 |
399.39 |
| Nov 25 2016 |
9843 |
415.46 |
| Nov 25 2016 |
15365 |
463.94 |
| Nov 25 2016 |
10882 |
399.39 |
| Nov 18 2016 |
9843 |
415.46 |
| Nov 18 2016 |
15365 |
463.94 |
| Nov 18 2016 |
10882 |
399.39 |
| Nov 11 2016 |
9834 |
415.46 |
| Nov 11 2016 |
15365 |
463.94 |
| Nov 11 2016 |
10873 |
399.39 |
| Nov 04 2016 |
9834 |
415.46 |
| Nov 04 2016 |
15365 |
463.94 |
| Nov 04 2016 |
10873 |
399.39 |
| Oct 28 2016 |
9850 |
415.46 |
| Oct 28 2016 |
15366 |
463.94 |
| Oct 28 2016 |
10889 |
399.39 |
| Oct 21 2016 |
9860 |
415.46 |
| Oct 21 2016 |
15377 |
463.94 |
| Oct 21 2016 |
10895 |
399.39 |
| Oct 14 2016 |
9860 |
415.46 |
| Oct 14 2016 |
15340 |
463.94 |
| Oct 14 2016 |
10941 |
399.39 |
| Oct 07 2016 |
9859 |
415.46 |
| Oct 07 2016 |
15356 |
463.94 |
| Oct 07 2016 |
10943 |
399.39 |
| Sep 30 2016 |
9869 |
415.46 |
| Sep 30 2016 |
15392 |
463.94 |
| Sep 30 2016 |
10952 |
399.39 |
| Sep 23 2016 |
9769 |
415.46 |
| Sep 23 2016 |
15398 |
463.94 |
| Sep 23 2016 |
10877 |
399.39 |
| Sep 16 2016 |
9735 |
415.46 |
| Sep 16 2016 |
15483 |
463.94 |
| Sep 16 2016 |
10902 |
399.39 |
| Sep 09 2016 |
9848 |
415.46 |
| Sep 09 2016 |
15568 |
463.94 |
| Sep 09 2016 |
10940 |
399.39 |
| Sep 02 2016 |
9891 |
415.46 |
| Sep 02 2016 |
15742 |
463.94 |
| Sep 02 2016 |
11062 |
399.39 |
| Aug 26 2016 |
9601 |
415.46 |
| Aug 26 2016 |
15799 |
463.94 |
| Aug 26 2016 |
10808 |
399.39 |
| Aug 19 2016 |
12364 |
441.43 |
| Aug 19 2016 |
15828 |
463.94 |
| Aug 19 2016 |
10825 |
399.39 |
| Aug 12 2016 |
13737 |
454.26 |
| Aug 12 2016 |
16021 |
463.94 |
| Aug 12 2016 |
15238 |
422.67 |
| Aug 05 2016 |
13440 |
451.07 |
| Aug 05 2016 |
15956 |
463.94 |
| Aug 05 2016 |
17933 |
440.31 |
| Jul 29 2016 |
13285 |
451.07 |
| Jul 29 2016 |
16016 |
463.94 |
| Jul 29 2016 |
18083 |
440.31 |
| Jul 22 2016 |
13408 |
451.07 |
| Jul 22 2016 |
16222 |
463.94 |
| Jul 22 2016 |
18272 |
440.31 |
| Jun 22 2016 |
20251 |
519.36 |
| Jun 22 2016 |
7232 |
375.28 |
| Jun 22 2016 |
16719 |
423.3 |
| Jun 15 2016 |
20536 |
519.36 |
| Jun 15 2016 |
7288 |
375.28 |
| Jun 15 2016 |
16922 |
423.3 |
| Jun 08 2016 |
20642 |
519.36 |
| Jun 08 2016 |
7359 |
375.28 |
| Jun 08 2016 |
16963 |
423.3 |
| Jun 01 2016 |
20745 |
519.36 |
| Jun 01 2016 |
7411 |
375.28 |
| Jun 01 2016 |
17249 |
423.3 |
| May 25 2016 |
20706 |
519.36 |
| May 25 2016 |
7428 |
375.28 |
| May 25 2016 |
17167 |
423.3 |
| May 18 2016 |
20813 |
519.36 |
| May 18 2016 |
7493 |
375.28 |
| May 18 2016 |
17292 |
423.3 |
| May 11 2016 |
20884 |
519.36 |
| May 11 2016 |
7472 |
375.28 |
| May 11 2016 |
17276 |
423.3 |
| May 04 2016 |
20747 |
519.36 |
| May 04 2016 |
7387 |
375.28 |
| May 04 2016 |
17193 |
423.3 |
| Apr 27 2016 |
21016 |
519.36 |
| Apr 27 2016 |
7601 |
375.28 |
| Apr 27 2016 |
17465 |
423.3 |
| Apr 20 2016 |
20875 |
519.36 |
| Apr 20 2016 |
7661 |
375.28 |
| Apr 20 2016 |
17482 |
423.3 |
| Apr 13 2016 |
21331 |
519.36 |
| Apr 13 2016 |
7575 |
375.28 |
| Apr 13 2016 |
17433 |
423.3 |
| Apr 06 2016 |
21875 |
519.36 |
| Apr 06 2016 |
31596 |
519.36 |
| Mar 30 2016 |
21656 |
519.36 |
| Mar 30 2016 |
31379 |
519.36 |
| Mar 23 2016 |
21985 |
519.36 |
| Mar 23 2016 |
31463 |
519.36 |
| Mar 16 2016 |
22168 |
519.36 |
| Mar 16 2016 |
31513 |
519.36 |
| Mar 09 2016 |
22305 |
519.36 |
| Mar 09 2016 |
31559 |
519.36 |
| Mar 02 2016 |
21923 |
519.36 |
| Mar 02 2016 |
31222 |
519.36 |
| Feb 24 2016 |
21863 |
519.36 |
| Feb 24 2016 |
31054 |
519.36 |
| Feb 17 2016 |
22119 |
519.36 |
| Feb 17 2016 |
31352 |
519.36 |
| Feb 10 2016 |
21952 |
519.36 |
| Feb 10 2016 |
31239 |
519.36 |
| Feb 03 2016 |
21918 |
519.36 |
| Feb 03 2016 |
31205 |
519.36 |
| Jan 27 2016 |
21968 |
519.36 |
| Jan 27 2016 |
31157 |
519.36 |
| Jan 20 2016 |
21966 |
519.36 |
| Jan 20 2016 |
31152 |
519.36 |
| Jan 13 2016 |
21990 |
519.36 |
| Jan 13 2016 |
31200 |
519.36 |
| Jan 06 2016 |
21990 |
519.36 |
| Jan 06 2016 |
31221 |
519.36 |
| Dec 30 2015 |
21990 |
519.36 |
| Dec 30 2015 |
31204 |
519.36 |
| Dec 23 2015 |
21988 |
519.36 |
| Dec 23 2015 |
31202 |
519.36 |
| Dec 16 2015 |
21988 |
519.36 |
| Dec 16 2015 |
31202 |
519.36 |
| Dec 09 2015 |
21989 |
519.36 |
| Dec 09 2015 |
31207 |
519.36 |
| Dec 02 2015 |
21990 |
519.36 |
| Dec 02 2015 |
31209 |
519.36 |
| Nov 25 2015 |
21990 |
519.36 |
| Nov 25 2015 |
31211 |
519.36 |
| Nov 18 2015 |
21989 |
519.36 |
| Nov 18 2015 |
31210 |
519.36 |
| Nov 11 2015 |
21957 |
519.36 |
| Nov 11 2015 |
31192 |
519.36 |
| Nov 04 2015 |
21957 |
519.36 |
| Nov 04 2015 |
31192 |
519.36 |
| Oct 28 2015 |
21959 |
519.36 |
| Oct 28 2015 |
31142 |
519.36 |
| Oct 21 2015 |
21879 |
519.36 |
| Oct 21 2015 |
31111 |
519.36 |
| Oct 14 2015 |
21867 |
519.36 |
| Oct 14 2015 |
31064 |
519.36 |
| Oct 07 2015 |
21907 |
519.36 |
| Oct 07 2015 |
31056 |
519.36 |
| Sep 30 2015 |
21921 |
519.36 |
| Sep 30 2015 |
31075 |
519.36 |
| Sep 23 2015 |
22028 |
519.36 |
| Sep 23 2015 |
31105 |
519.36 |
| Sep 16 2015 |
21803 |
519.36 |
| Sep 16 2015 |
30950 |
519.36 |
| Sep 09 2015 |
21761 |
519.36 |
| Sep 09 2015 |
30865 |
519.36 |
| Sep 02 2015 |
21871 |
519.36 |
| Sep 02 2015 |
30822 |
519.36 |
| Aug 26 2015 |
22059 |
519.36 |
| Aug 26 2015 |
31017 |
519.36 |
| Jul 29 2015 |
16256 |
457.46 |
| Jul 29 2015 |
23470 |
457.46 |
| Jul 22 2015 |
16259 |
457.46 |
| Jul 22 2015 |
23556 |
457.46 |
| Jul 15 2015 |
16561 |
457.46 |
| Jul 15 2015 |
23706 |
457.46 |
| Jul 08 2015 |
16662 |
457.46 |
| Jul 08 2015 |
23840 |
457.46 |
| Jul 01 2015 |
16762 |
457.46 |
| Jul 01 2015 |
23957 |
457.46 |
| Jun 24 2015 |
16803 |
457.46 |
| Jun 24 2015 |
24045 |
457.46 |
| Jun 17 2015 |
16721 |
457.46 |
| Jun 17 2015 |
24088 |
457.46 |
| Jun 10 2015 |
16881 |
457.46 |
| Jun 10 2015 |
24113 |
457.46 |
| Jun 03 2015 |
17070 |
457.46 |
| Jun 03 2015 |
24254 |
457.46 |
| May 27 2015 |
16938 |
457.46 |
| May 27 2015 |
24068 |
457.46 |
| May 20 2015 |
17005 |
457.46 |
| May 20 2015 |
24079 |
457.46 |
| May 13 2015 |
17187 |
457.46 |
| May 13 2015 |
24148 |
457.46 |
| May 06 2015 |
17034 |
457.46 |
| May 06 2015 |
23771 |
457.46 |
| Apr 29 2015 |
17227 |
457.46 |
| Apr 29 2015 |
23991 |
457.46 |
| Apr 22 2015 |
17297 |
457.46 |
| Apr 22 2015 |
24108 |
457.46 |
| Apr 15 2015 |
17023 |
457.46 |
| Apr 15 2015 |
23863 |
457.46 |
| Apr 08 2015 |
17065 |
457.46 |
| Apr 08 2015 |
23948 |
457.46 |
| Apr 01 2015 |
17183 |
457.46 |
| Apr 01 2015 |
24368 |
457.46 |
| Mar 25 2015 |
16672 |
457.46 |
| Mar 25 2015 |
23659 |
457.46 |
| Mar 18 2015 |
16054 |
457.46 |
| Mar 18 2015 |
22996 |
457.46 |
| Mar 11 2015 |
16421 |
457.46 |
| Mar 11 2015 |
23647 |
457.46 |
| Mar 04 2015 |
16673 |
457.46 |
| Mar 04 2015 |
23919 |
457.46 |
| Feb 25 2015 |
16708 |
457.46 |
| Feb 25 2015 |
23929 |
457.46 |
| Feb 18 2015 |
16840 |
457.46 |
| Feb 18 2015 |
24042 |
457.46 |
| Feb 11 2015 |
16843 |
457.46 |
| Feb 11 2015 |
24038 |
457.46 |
| Feb 04 2015 |
16884 |
457.46 |
| Feb 04 2015 |
24070 |
457.46 |
| Jan 28 2015 |
16834 |
457.46 |
| Jan 28 2015 |
24073 |
457.46 |
| Jan 21 2015 |
16844 |
457.46 |
| Jan 21 2015 |
24097 |
457.46 |
| Jan 14 2015 |
16857 |
457.46 |
| Jan 14 2015 |
24110 |
457.46 |
| Jan 07 2015 |
16857 |
457.46 |
| Jan 07 2015 |
24085 |
457.46 |
| Dec 31 2014 |
16857 |
457.46 |
| Dec 31 2014 |
24097 |
457.46 |
| Dec 24 2014 |
16857 |
457.46 |
| Dec 24 2014 |
24097 |
457.46 |
| Dec 17 2014 |
16857 |
457.46 |
| Dec 17 2014 |
24089 |
457.46 |
| Dec 10 2014 |
16857 |
457.46 |
| Dec 10 2014 |
24089 |
457.46 |
| Dec 03 2014 |
16857 |
457.46 |
| Dec 03 2014 |
24089 |
457.46 |
| Nov 26 2014 |
16857 |
457.46 |
| Nov 26 2014 |
24089 |
457.46 |
| Nov 19 2014 |
16857 |
457.46 |
| Nov 19 2014 |
24089 |
457.46 |
| Nov 12 2014 |
16857 |
457.46 |
| Nov 12 2014 |
24089 |
457.46 |
| Nov 05 2014 |
16857 |
457.46 |
| Nov 05 2014 |
24090 |
457.46 |
| Oct 29 2014 |
16851 |
457.46 |
| Oct 29 2014 |
24086 |
457.46 |
| Oct 22 2014 |
16817 |
457.46 |
| Oct 22 2014 |
24091 |
457.46 |
| Oct 15 2014 |
16723 |
457.46 |
| Oct 15 2014 |
24015 |
457.46 |
| Oct 08 2014 |
16732 |
457.46 |
| Oct 08 2014 |
23996 |
457.46 |
| Oct 01 2014 |
16739 |
457.46 |
| Oct 01 2014 |
24034 |
457.46 |
| Sep 24 2014 |
16847 |
457.46 |
| Sep 24 2014 |
24071 |
457.46 |
| Sep 17 2014 |
16690 |
457.46 |
| Sep 17 2014 |
24011 |
457.46 |
| Sep 10 2014 |
16693 |
457.46 |
| Sep 10 2014 |
24036 |
457.46 |
| Sep 03 2014 |
16732 |
457.46 |
| Sep 03 2014 |
24105 |
457.46 |
| Aug 27 2014 |
16619 |
457.46 |
| Aug 27 2014 |
24147 |
457.46 |
| Aug 20 2014 |
12165 |
417.28 |
| Aug 20 2014 |
18198 |
417.28 |
| Aug 13 2014 |
10000 |
396.96 |
| Aug 13 2014 |
15444 |
396.96 |
| Aug 06 2014 |
10585 |
401.25 |
| Aug 06 2014 |
16100 |
401.25 |
| Jul 30 2014 |
10608 |
401.25 |
| Jul 30 2014 |
16216 |
401.25 |
| Jul 23 2014 |
10568 |
401.25 |
| Jul 23 2014 |
16136 |
401.25 |
| Jul 16 2014 |
10677 |
401.25 |
| Jul 16 2014 |
16136 |
401.25 |
| Jul 09 2014 |
10702 |
401.25 |
| Jul 09 2014 |
16129 |
401.25 |
| Jul 02 2014 |
10778 |
401.25 |
| Jul 02 2014 |
16294 |
401.25 |
| Jun 25 2014 |
10886 |
401.25 |
| Jun 25 2014 |
16317 |
401.25 |
| Jun 18 2014 |
10918 |
401.25 |
| Jun 18 2014 |
16348 |
401.25 |
| Jun 11 2014 |
10846 |
401.25 |
| Jun 11 2014 |
16524 |
401.25 |
| Jun 04 2014 |
10919 |
401.25 |
| Jun 04 2014 |
16654 |
401.25 |
| May 28 2014 |
10889 |
401.25 |
| May 28 2014 |
16669 |
401.25 |
| May 21 2014 |
10911 |
401.25 |
| May 21 2014 |
16733 |
401.25 |
| May 14 2014 |
10991 |
401.25 |
| May 14 2014 |
16785 |
401.25 |
| May 07 2014 |
10683 |
401.25 |
| May 07 2014 |
16530 |
401.25 |
| Apr 30 2014 |
11102 |
401.25 |
| Apr 30 2014 |
16956 |
401.25 |
| Apr 23 2014 |
11397 |
401.25 |
| Apr 23 2014 |
17194 |
401.25 |
| Apr 16 2014 |
11395 |
401.25 |
| Apr 16 2014 |
17112 |
401.25 |
| Apr 09 2014 |
11822 |
401.25 |
| Apr 09 2014 |
17402 |
401.25 |
| Apr 02 2014 |
11846 |
401.25 |
| Apr 02 2014 |
17059 |
401.25 |
| Mar 26 2014 |
11618 |
401.25 |
| Mar 26 2014 |
17042 |
401.25 |
| Mar 19 2014 |
11588 |
401.25 |
| Mar 19 2014 |
17049 |
401.25 |
| Mar 12 2014 |
11588 |
401.25 |
| Mar 12 2014 |
17067 |
401.25 |
| Mar 05 2014 |
11413 |
401.25 |
| Mar 05 2014 |
16961 |
401.25 |
| Feb 26 2014 |
11374 |
401.25 |
| Feb 26 2014 |
16992 |
401.25 |
| Feb 19 2014 |
11420 |
401.25 |
| Feb 19 2014 |
17012 |
401.25 |
| Feb 12 2014 |
11417 |
401.25 |
| Feb 12 2014 |
16981 |
401.25 |
| Feb 05 2014 |
11451 |
401.25 |
| Feb 05 2014 |
17062 |
401.25 |
| Jan 29 2014 |
11405 |
401.25 |
| Jan 29 2014 |
17065 |
401.25 |
| Jan 22 2014 |
11356 |
401.25 |
| Jan 22 2014 |
17006 |
401.25 |
| Jan 15 2014 |
11359 |
401.25 |
| Jan 15 2014 |
17037 |
401.25 |
| Jan 08 2014 |
11301 |
401.25 |
| Jan 08 2014 |
16995 |
401.25 |
| Jan 01 2014 |
11301 |
401.25 |
| Jan 01 2014 |
16997 |
401.25 |
| Dec 25 2013 |
11301 |
401.25 |
| Dec 25 2013 |
17001 |
401.25 |
| Dec 18 2013 |
11301 |
401.25 |
| Dec 18 2013 |
17001 |
401.25 |
| Dec 11 2013 |
11302 |
401.25 |
| Dec 11 2013 |
17002 |
401.25 |
| Dec 04 2013 |
11303 |
401.25 |
| Dec 04 2013 |
17003 |
401.25 |
| Nov 27 2013 |
11303 |
401.25 |
| Nov 27 2013 |
17003 |
401.25 |
| Nov 20 2013 |
11303 |
401.25 |
| Nov 20 2013 |
17004 |
401.25 |
| Nov 13 2013 |
11303 |
401.25 |
| Nov 13 2013 |
17004 |
401.25 |
| Nov 06 2013 |
11303 |
401.25 |
| Nov 06 2013 |
17004 |
401.25 |
| Oct 30 2013 |
11303 |
401.25 |
| Oct 30 2013 |
17003 |
401.25 |
| Oct 23 2013 |
11299 |
401.25 |
| Oct 23 2013 |
16999 |
401.25 |
| Oct 16 2013 |
11323 |
401.25 |
| Oct 16 2013 |
16994 |
401.25 |
| Oct 09 2013 |
11205 |
401.25 |
| Oct 09 2013 |
16903 |
401.25 |
| Oct 02 2013 |
11224 |
401.25 |
| Oct 02 2013 |
16931 |
401.25 |
| Sep 25 2013 |
11195 |
401.25 |
| Sep 25 2013 |
16883 |
401.25 |
| Sep 18 2013 |
11103 |
401.25 |
| Sep 18 2013 |
16750 |
401.25 |
| Sep 11 2013 |
11095 |
401.25 |
| Sep 11 2013 |
16625 |
401.25 |
| Sep 04 2013 |
11220 |
401.25 |
| Sep 04 2013 |
16755 |
401.25 |
| Aug 28 2013 |
16318 |
450.34 |
| Aug 28 2013 |
23683 |
450.34 |
| Aug 14 2013 |
12172 |
409.56 |
| Aug 14 2013 |
17673 |
409.56 |
| Aug 07 2013 |
18825 |
474.13 |
| Aug 07 2013 |
27186 |
474.13 |
| Jul 31 2013 |
19149 |
474.13 |
| Jul 31 2013 |
27553 |
474.13 |
| Jul 24 2013 |
19040 |
474.13 |
| Jul 24 2013 |
27703 |
474.13 |
| Jul 17 2013 |
19091 |
474.13 |
| Jul 17 2013 |
27826 |
474.13 |
| Jul 10 2013 |
19233 |
474.13 |
| Jul 10 2013 |
28110 |
474.13 |
| Jul 03 2013 |
19189 |
474.13 |
| Jul 03 2013 |
28087 |
474.13 |
| Jun 26 2013 |
19111 |
474.13 |
| Jun 26 2013 |
28293 |
474.13 |
| Jun 19 2013 |
19307 |
474.13 |
| Jun 19 2013 |
28300 |
474.13 |
| Jun 12 2013 |
19356 |
474.13 |
| Jun 12 2013 |
28590 |
474.13 |
| Jun 05 2013 |
19207 |
474.13 |
| Jun 05 2013 |
28314 |
474.13 |
| May 29 2013 |
19099 |
474.13 |
| May 29 2013 |
28321 |
474.13 |
| May 22 2013 |
19437 |
474.13 |
| May 22 2013 |
28838 |
474.13 |
| May 15 2013 |
19438 |
474.13 |
| May 15 2013 |
28865 |
474.13 |
| May 08 2013 |
19439 |
474.13 |
| May 08 2013 |
28796 |
474.13 |
| May 01 2013 |
19805 |
474.13 |
| May 01 2013 |
29013 |
474.13 |
| Apr 24 2013 |
19257 |
474.13 |
| Apr 24 2013 |
28857 |
474.13 |
| Apr 17 2013 |
19363 |
474.13 |
| Apr 17 2013 |
28981 |
474.13 |
| Apr 10 2013 |
19307 |
474.13 |
| Apr 10 2013 |
28779 |
474.13 |
| Apr 03 2013 |
19236 |
474.13 |
| Apr 03 2013 |
28661 |
474.13 |
| Mar 27 2013 |
19623 |
474.13 |
| Mar 27 2013 |
28783 |
474.13 |
| Mar 20 2013 |
19504 |
474.13 |
| Mar 20 2013 |
28686 |
474.13 |
| Mar 13 2013 |
14496 |
474.13 |
| Mar 13 2013 |
28587 |
474.13 |
| Oct 19 2012 |
18160 |
474.13 |
| Oct 19 2012 |
27677 |
474.13 |
| Sep 23 2012 |
17875 |
474.13 |
| Sep 23 2012 |
27372 |
474.13 |
| Aug 31 2012 |
17110 |
474.13 |
| Aug 31 2012 |
26725 |
474.13 |
| Aug 24 2012 |
16904 |
474.13 |
| Aug 24 2012 |
26438 |
474.13 |
