Jun 04 2014 |
9519 |
387.31 |
Jun 04 2014 |
14582 |
387.31 |
May 28 2014 |
9504 |
387.31 |
May 28 2014 |
14597 |
387.31 |
May 21 2014 |
9516 |
387.31 |
May 21 2014 |
14679 |
387.31 |
May 14 2014 |
9592 |
387.31 |
May 14 2014 |
14746 |
387.31 |
May 07 2014 |
9305 |
387.31 |
May 07 2014 |
14541 |
387.31 |
Apr 30 2014 |
9663 |
387.31 |
Apr 30 2014 |
14964 |
387.31 |
Apr 23 2014 |
9904 |
387.31 |
Apr 23 2014 |
15203 |
387.31 |
Apr 16 2014 |
9950 |
387.31 |
Apr 16 2014 |
15108 |
387.31 |
Apr 09 2014 |
10305 |
387.31 |
Apr 09 2014 |
15363 |
387.31 |
Apr 02 2014 |
10337 |
387.31 |
Apr 02 2014 |
15039 |
387.31 |
Mar 26 2014 |
10148 |
387.31 |
Mar 26 2014 |
15055 |
387.31 |
Mar 19 2014 |
10123 |
387.31 |
Mar 19 2014 |
15071 |
387.31 |
Mar 12 2014 |
10138 |
387.31 |
Mar 12 2014 |
15074 |
387.31 |
Mar 05 2014 |
10017 |
387.31 |
Mar 05 2014 |
15016 |
387.31 |
Feb 26 2014 |
9982 |
387.31 |
Feb 26 2014 |
15030 |
387.31 |
Feb 19 2014 |
10031 |
387.31 |
Feb 19 2014 |
15044 |
387.31 |
Feb 12 2014 |
10035 |
387.31 |
Feb 12 2014 |
15051 |
387.31 |
Feb 05 2014 |
10072 |
387.31 |
Feb 05 2014 |
15121 |
387.31 |
Jan 29 2014 |
10028 |
387.31 |
Jan 29 2014 |
15129 |
387.31 |
Jan 22 2014 |
9984 |
387.31 |
Jan 22 2014 |
15083 |
387.31 |
Jan 15 2014 |
9990 |
387.31 |
Jan 15 2014 |
15120 |
387.31 |
Jan 08 2014 |
9943 |
387.31 |
Jan 08 2014 |
15089 |
387.31 |
Jan 01 2014 |
9943 |
387.31 |
Jan 01 2014 |
15089 |
387.31 |
Dec 25 2013 |
9943 |
387.31 |
Dec 25 2013 |
15091 |
387.31 |
Dec 18 2013 |
9943 |
387.31 |
Dec 18 2013 |
15091 |
387.31 |
Dec 11 2013 |
9944 |
387.31 |
Dec 11 2013 |
15092 |
387.31 |
Dec 04 2013 |
9945 |
387.31 |
Dec 04 2013 |
15093 |
387.31 |
Nov 27 2013 |
9945 |
387.31 |
Nov 27 2013 |
15093 |
387.31 |
Nov 20 2013 |
9945 |
387.31 |
Nov 20 2013 |
15094 |
387.31 |
Nov 13 2013 |
9945 |
387.31 |
Nov 13 2013 |
15094 |
387.31 |
Nov 06 2013 |
9945 |
387.31 |
Nov 06 2013 |
15094 |
387.31 |
Oct 30 2013 |
9945 |
387.31 |
Oct 30 2013 |
15093 |
387.31 |
Oct 23 2013 |
9940 |
387.31 |
Oct 23 2013 |
15089 |
387.31 |
Oct 16 2013 |
9974 |
387.31 |
Oct 16 2013 |
15099 |
387.31 |
Oct 09 2013 |
9887 |
387.31 |
Oct 09 2013 |
15033 |
387.31 |
Oct 02 2013 |
9902 |
387.31 |
Oct 02 2013 |
15055 |
387.31 |
Sep 25 2013 |
9877 |
387.31 |
Sep 25 2013 |
15015 |
387.31 |
Sep 18 2013 |
9796 |
387.31 |
Sep 18 2013 |
14887 |
387.31 |
Sep 11 2013 |
9797 |
387.31 |
Sep 11 2013 |
14805 |
387.31 |
Sep 04 2013 |
9912 |
387.31 |
Sep 04 2013 |
14922 |
387.31 |
Aug 28 2013 |
9907 |
387.31 |
Aug 28 2013 |
14901 |
387.31 |
Aug 21 2013 |
9945 |
387.31 |
Aug 21 2013 |
14995 |
387.31 |
Aug 14 2013 |
9988 |
387.31 |
Aug 14 2013 |
19038 |
461.93 |
Aug 14 2013 |
19905 |
424.62 |
Aug 07 2013 |
10008 |
387.31 |
Aug 07 2013 |
15100 |
422.03 |
Aug 07 2013 |
17993 |
410.46 |
Jul 31 2013 |
10169 |
387.31 |
Jul 31 2013 |
15202 |
422.03 |
Jul 31 2013 |
18184 |
410.46 |
Jul 24 2013 |
10090 |
387.31 |
Jul 24 2013 |
15346 |
422.03 |
Jul 24 2013 |
18299 |
410.46 |
Jul 17 2013 |
10118 |
387.31 |
Jul 17 2013 |
15403 |
422.03 |
Jul 17 2013 |
18357 |
410.46 |
Jul 10 2013 |
10163 |
387.31 |
Jul 10 2013 |
15563 |
422.03 |
Jul 10 2013 |
18568 |
410.46 |
Jul 03 2013 |
10171 |
387.31 |
Jul 03 2013 |
15676 |
422.03 |
Jul 03 2013 |
18564 |
410.46 |
Jun 26 2013 |
10164 |
387.31 |
Jun 26 2013 |
15951 |
422.03 |
Jun 26 2013 |
18771 |
410.46 |
Jun 19 2013 |
10288 |
387.31 |
Jun 19 2013 |
16136 |
422.03 |
Jun 19 2013 |
18734 |
410.46 |
Jun 12 2013 |
10354 |
387.31 |
Jun 12 2013 |
16184 |
422.03 |
Jun 12 2013 |
18950 |
410.46 |
Jun 05 2013 |
15973 |
422.03 |
Jun 05 2013 |
20530 |
422.03 |
May 29 2013 |
15995 |
422.03 |
May 29 2013 |
20532 |
422.03 |
May 22 2013 |
16250 |
422.03 |
May 22 2013 |
20924 |
422.03 |
May 15 2013 |
16347 |
422.03 |
May 15 2013 |
20895 |
422.03 |
May 08 2013 |
16296 |
422.03 |
May 08 2013 |
20850 |
422.03 |
May 01 2013 |
16410 |
422.03 |
May 01 2013 |
20998 |
422.03 |
Apr 24 2013 |
16399 |
422.03 |
Apr 24 2013 |
20885 |
422.03 |
Apr 17 2013 |
16398 |
422.03 |
Apr 17 2013 |
20927 |
422.03 |
Apr 10 2013 |
16128 |
422.03 |
Apr 10 2013 |
20781 |
422.03 |
Apr 03 2013 |
16023 |
422.03 |
Apr 03 2013 |
20723 |
422.03 |
Mar 27 2013 |
16018 |
422.03 |
Mar 27 2013 |
20809 |
422.03 |
Mar 20 2013 |
15774 |
422.03 |
Mar 20 2013 |
20775 |
422.03 |
Mar 13 2013 |
20732 |
422.03 |
Oct 19 2012 |
14189 |
422.03 |
Oct 19 2012 |
19592 |
422.03 |
Sep 23 2012 |
14106 |
422.03 |
Sep 23 2012 |
19465 |
422.03 |
Aug 31 2012 |
13744 |
422.03 |
Aug 31 2012 |
19054 |
422.03 |
Aug 24 2012 |
13581 |
422.03 |
Aug 24 2012 |
18904 |
422.03 |