| Feb 29 2024 |
6327 |
436.36 |
| Feb 29 2024 |
9086 |
436.36 |
| Feb 22 2024 |
6326 |
436.36 |
| Feb 22 2024 |
9111 |
436.36 |
| Feb 15 2024 |
6188 |
436.36 |
| Feb 15 2024 |
9037 |
436.36 |
| Feb 08 2024 |
6252 |
436.36 |
| Feb 08 2024 |
9083 |
436.36 |
| Feb 01 2024 |
6200 |
436.36 |
| Feb 01 2024 |
9021 |
436.36 |
| Jan 25 2024 |
6150 |
436.36 |
| Jan 25 2024 |
8943 |
436.36 |
| Jan 18 2024 |
6150 |
436.36 |
| Jan 18 2024 |
8947 |
436.36 |
| Jan 11 2024 |
6150 |
436.36 |
| Jan 11 2024 |
8937 |
436.36 |
| Jan 04 2024 |
6150 |
436.36 |
| Jan 04 2024 |
8674 |
436.36 |
| Dec 28 2023 |
6150 |
436.36 |
| Dec 28 2023 |
8653 |
436.36 |
| Dec 21 2023 |
6150 |
436.36 |
| Dec 21 2023 |
8653 |
436.36 |
| Dec 14 2023 |
6150 |
436.36 |
| Dec 14 2023 |
8626 |
436.36 |
| Dec 07 2023 |
6150 |
436.36 |
| Dec 07 2023 |
8626 |
436.36 |
| Nov 30 2023 |
6150 |
436.36 |
| Nov 30 2023 |
8627 |
436.36 |
| Nov 23 2023 |
6150 |
436.36 |
| Nov 23 2023 |
8608 |
436.36 |
| Nov 16 2023 |
6152 |
436.36 |
| Nov 16 2023 |
8537 |
436.36 |
| Nov 09 2023 |
6168 |
436.36 |
| Nov 09 2023 |
8466 |
436.36 |
| Nov 02 2023 |
6166 |
436.36 |
| Nov 02 2023 |
8464 |
436.36 |
| Oct 26 2023 |
6158 |
436.36 |
| Oct 26 2023 |
8447 |
436.36 |
| Oct 19 2023 |
6171 |
436.36 |
| Oct 19 2023 |
8400 |
436.36 |
| Oct 12 2023 |
6142 |
436.36 |
| Oct 12 2023 |
8349 |
436.36 |
| Oct 05 2023 |
6069 |
436.36 |
| Oct 05 2023 |
8095 |
436.36 |
| Sep 28 2023 |
6024 |
436.36 |
| Sep 28 2023 |
8008 |
436.36 |
| Sep 21 2023 |
6033 |
436.36 |
| Sep 21 2023 |
7938 |
436.36 |
| Sep 14 2023 |
6067 |
436.36 |
| Sep 14 2023 |
8033 |
436.36 |
| Sep 07 2023 |
6148 |
436.36 |
| Sep 07 2023 |
8164 |
436.36 |
| Aug 31 2023 |
6119 |
436.36 |
| Aug 31 2023 |
8188 |
436.36 |
| Aug 24 2023 |
6158 |
436.36 |
| Aug 24 2023 |
8038 |
436.36 |
| Aug 17 2023 |
6156 |
436.36 |
| Aug 17 2023 |
8118 |
436.36 |
| Aug 10 2023 |
6151 |
436.36 |
| Aug 10 2023 |
8155 |
436.36 |
| Aug 03 2023 |
6167 |
436.36 |
| Aug 03 2023 |
8155 |
436.36 |
| Jul 27 2023 |
6172 |
436.36 |
| Jul 27 2023 |
8174 |
436.36 |
| Jul 20 2023 |
6225 |
436.36 |
| Jul 20 2023 |
7777 |
436.36 |
| Jul 13 2023 |
6255 |
436.36 |
| Jul 13 2023 |
7772 |
436.36 |
| Jul 06 2023 |
6269 |
436.36 |
| Jul 06 2023 |
7743 |
436.36 |
| Jun 29 2023 |
6265 |
436.36 |
| Jun 29 2023 |
7767 |
436.36 |
| Jun 22 2023 |
6253 |
436.36 |
| Jun 22 2023 |
7797 |
436.36 |
| Jun 15 2023 |
6111 |
436.36 |
| Jun 15 2023 |
7755 |
436.36 |
| Jun 08 2023 |
6090 |
436.36 |
| Jun 08 2023 |
7754 |
436.36 |
| Jun 01 2023 |
6115 |
436.36 |
| Jun 01 2023 |
7774 |
436.36 |
| May 25 2023 |
6098 |
436.36 |
| May 25 2023 |
7486 |
436.36 |
| May 18 2023 |
6111 |
436.36 |
| May 18 2023 |
7476 |
436.36 |
| May 11 2023 |
6152 |
436.36 |
| May 11 2023 |
7447 |
436.36 |
| May 04 2023 |
6065 |
436.36 |
| May 04 2023 |
7247 |
436.36 |
| Apr 27 2023 |
5949 |
436.36 |
| Apr 27 2023 |
7207 |
436.36 |
| Apr 20 2023 |
5841 |
436.36 |
| Apr 20 2023 |
7203 |
436.36 |
| Apr 13 2023 |
5818 |
436.36 |
| Apr 13 2023 |
7197 |
436.36 |
| Apr 06 2023 |
5659 |
436.36 |
| Apr 06 2023 |
7002 |
436.36 |
| Mar 30 2023 |
5519 |
436.36 |
| Mar 30 2023 |
6737 |
436.36 |
| Mar 23 2023 |
5559 |
436.36 |
| Mar 23 2023 |
6731 |
436.36 |
| Mar 16 2023 |
5521 |
436.36 |
| Mar 16 2023 |
6678 |
436.36 |
| Mar 09 2023 |
5506 |
436.36 |
| Mar 09 2023 |
6666 |
436.36 |
| Mar 02 2023 |
5482 |
436.36 |
| Mar 02 2023 |
6631 |
436.36 |
| Feb 23 2023 |
5510 |
436.36 |
| Feb 23 2023 |
6629 |
436.36 |
| Feb 16 2023 |
5448 |
436.36 |
| Feb 16 2023 |
6640 |
436.36 |
| Feb 09 2023 |
5331 |
436.36 |
| Feb 09 2023 |
6524 |
436.36 |
| Feb 02 2023 |
5287 |
436.36 |
| Feb 02 2023 |
6480 |
436.36 |
| Jan 26 2023 |
5202 |
436.36 |
| Jan 26 2023 |
6375 |
436.36 |
| Jan 19 2023 |
5202 |
436.36 |
| Jan 19 2023 |
6355 |
436.36 |
| Jan 12 2023 |
5202 |
436.36 |
| Jan 12 2023 |
6345 |
436.36 |
| Jan 05 2023 |
5202 |
436.36 |
| Jan 05 2023 |
6371 |
436.36 |
| Dec 29 2022 |
5202 |
436.36 |
| Dec 29 2022 |
6372 |
436.36 |
| Dec 22 2022 |
5202 |
436.36 |
| Dec 22 2022 |
6372 |
436.36 |
| Dec 15 2022 |
5212 |
436.36 |
| Dec 15 2022 |
6383 |
436.36 |
| Dec 08 2022 |
5212 |
436.36 |
| Dec 08 2022 |
6388 |
436.36 |
| Dec 01 2022 |
5212 |
436.36 |
| Dec 01 2022 |
6388 |
436.36 |
| Nov 24 2022 |
5212 |
436.36 |
| Nov 24 2022 |
6392 |
436.36 |
| Nov 17 2022 |
5193 |
436.36 |
| Nov 17 2022 |
6382 |
436.36 |
| Nov 10 2022 |
5193 |
436.36 |
| Nov 10 2022 |
6382 |
436.36 |
| Nov 03 2022 |
5188 |
436.36 |
| Nov 03 2022 |
6378 |
436.36 |
| Oct 27 2022 |
5188 |
436.36 |
| Oct 27 2022 |
6381 |
436.36 |
| Oct 20 2022 |
5203 |
436.36 |
| Oct 20 2022 |
6423 |
436.36 |
| Oct 13 2022 |
5128 |
436.36 |
| Oct 13 2022 |
6352 |
436.36 |
| Oct 06 2022 |
5091 |
436.36 |
| Oct 06 2022 |
6321 |
436.36 |
| Sep 29 2022 |
5059 |
436.36 |
| Sep 29 2022 |
6307 |
436.36 |
| Sep 22 2022 |
5027 |
436.36 |
| Sep 22 2022 |
6282 |
436.36 |
| Sep 15 2022 |
5007 |
436.36 |
| Sep 15 2022 |
6319 |
436.36 |
| Sep 08 2022 |
5029 |
436.36 |
| Sep 08 2022 |
6306 |
436.36 |
| Sep 01 2022 |
5003 |
436.36 |
| Sep 01 2022 |
6310 |
436.36 |
| Aug 25 2022 |
4998 |
436.36 |
| Aug 25 2022 |
6294 |
436.36 |
| Aug 18 2022 |
5003 |
436.36 |
| Aug 18 2022 |
6312 |
436.36 |
| Aug 11 2022 |
5009 |
436.36 |
| Aug 11 2022 |
6231 |
436.36 |
| Aug 04 2022 |
4997 |
436.36 |
| Aug 04 2022 |
6226 |
436.36 |
| Jul 28 2022 |
4966 |
436.36 |
| Jul 28 2022 |
6147 |
436.36 |
| Jul 21 2022 |
4891 |
436.36 |
| Jul 21 2022 |
6120 |
436.36 |
| Jul 14 2022 |
4893 |
436.36 |
| Jul 14 2022 |
6126 |
436.36 |
| Jul 07 2022 |
4888 |
436.36 |
| Jul 07 2022 |
5966 |
436.36 |
| Jun 30 2022 |
4875 |
436.36 |
| Jun 30 2022 |
5954 |
436.36 |
| Jun 23 2022 |
4867 |
436.36 |
| Jun 23 2022 |
5946 |
436.36 |
| Jun 16 2022 |
4807 |
436.36 |
| Jun 16 2022 |
5935 |
436.36 |
| Jun 09 2022 |
4723 |
436.36 |
| Jun 09 2022 |
5994 |
436.36 |
| Jun 02 2022 |
4661 |
436.36 |
| Jun 02 2022 |
6004 |
436.36 |
| May 26 2022 |
4641 |
436.36 |
| May 26 2022 |
5983 |
436.36 |
| May 19 2022 |
4624 |
436.36 |
| May 19 2022 |
5969 |
436.36 |
| May 12 2022 |
4612 |
436.36 |
| May 12 2022 |
5942 |
436.36 |
| May 05 2022 |
4453 |
436.36 |
| May 05 2022 |
5642 |
436.36 |
| Apr 28 2022 |
4576 |
436.36 |
| Apr 28 2022 |
5833 |
436.36 |
| Apr 21 2022 |
4273 |
436.36 |
| Apr 21 2022 |
5495 |
436.36 |
| Apr 14 2022 |
4284 |
436.36 |
| Apr 14 2022 |
5489 |
436.36 |
| Apr 07 2022 |
4251 |
436.36 |
| Apr 07 2022 |
5488 |
436.36 |
| Mar 31 2022 |
4265 |
436.36 |
| Mar 31 2022 |
5386 |
436.36 |
| Aug 19 2021 |
7950 |
540.31 |
| Aug 19 2021 |
6562 |
509.22 |
| Aug 19 2021 |
9492 |
524.77 |
| Aug 12 2021 |
8040 |
540.31 |
| Aug 12 2021 |
6607 |
509.22 |
| Aug 12 2021 |
9650 |
524.77 |
| Aug 05 2021 |
8242 |
540.31 |
| Aug 05 2021 |
6636 |
509.22 |
| Aug 05 2021 |
9663 |
524.77 |
| Jul 29 2021 |
8463 |
540.31 |
| Jul 29 2021 |
6642 |
509.22 |
| Jul 29 2021 |
9809 |
524.77 |
| Jul 22 2021 |
8474 |
540.31 |
| Jul 22 2021 |
6568 |
509.22 |
| Jul 22 2021 |
9737 |
524.77 |
| Jul 15 2021 |
8836 |
540.31 |
| Jul 15 2021 |
6533 |
509.22 |
| Jul 15 2021 |
9793 |
524.77 |
| Jul 08 2021 |
8876 |
540.31 |
| Jul 08 2021 |
6650 |
509.22 |
| Jul 08 2021 |
9880 |
524.77 |
| Jul 01 2021 |
8990 |
540.31 |
| Jul 01 2021 |
7647 |
534.67 |
| Jul 01 2021 |
9709 |
536.08 |
| Jun 24 2021 |
9061 |
540.31 |
| Jun 24 2021 |
7654 |
534.67 |
| Jun 24 2021 |
9915 |
536.08 |
| Jun 17 2021 |
9004 |
540.31 |
| Jun 17 2021 |
5806 |
520.84 |
| Jun 17 2021 |
9413 |
509.01 |
| Jun 10 2021 |
8916 |
540.31 |
| Jun 10 2021 |
5766 |
520.84 |
| Jun 10 2021 |
9296 |
509.01 |
| Jun 03 2021 |
9190 |
503.55 |
| May 27 2021 |
8866 |
540.31 |
| May 27 2021 |
6236 |
503.55 |
| May 27 2021 |
9992 |
503.55 |
| May 07 2021 |
19074 |
503.55 |
| Aug 21 2020 |
6746 |
540.31 |
| Aug 21 2020 |
5685 |
509.22 |
| Aug 21 2020 |
9459 |
524.77 |
| Aug 14 2020 |
7032 |
540.31 |
| Aug 14 2020 |
5925 |
509.22 |
| Aug 14 2020 |
9913 |
524.77 |
| Aug 07 2020 |
7584 |
540.31 |
| Aug 07 2020 |
6422 |
509.22 |
| Aug 07 2020 |
10628 |
524.77 |
| Jul 31 2020 |
8064 |
540.31 |
| Jul 31 2020 |
6961 |
509.22 |
| Jul 31 2020 |
11318 |
524.77 |
| Jul 24 2020 |
8408 |
540.31 |
| Jul 24 2020 |
7529 |
509.22 |
| Jul 24 2020 |
12080 |
524.77 |
| Jul 17 2020 |
8925 |
540.31 |
| Jul 17 2020 |
8150 |
509.22 |
| Jul 17 2020 |
12643 |
524.77 |
| Jul 10 2020 |
9333 |
540.31 |
| Jul 10 2020 |
8888 |
509.22 |
| Jul 10 2020 |
13463 |
524.77 |
| Jul 03 2020 |
9594 |
540.31 |
| Jul 03 2020 |
10113 |
534.67 |
| Jul 03 2020 |
14331 |
536.08 |
| Jun 26 2020 |
9991 |
540.31 |
| Jun 26 2020 |
10775 |
534.67 |
| Jun 26 2020 |
15011 |
536.08 |
| Jun 19 2020 |
10260 |
540.31 |
| Jun 19 2020 |
10479 |
520.84 |
| Jun 19 2020 |
13744 |
509.01 |
| Jun 12 2020 |
10814 |
540.31 |
| Jun 12 2020 |
10869 |
520.84 |
| Jun 12 2020 |
14241 |
509.01 |
| Jun 05 2020 |
11070 |
540.31 |
| Jun 05 2020 |
10433 |
503.55 |
| Jun 05 2020 |
14233 |
503.55 |
| May 29 2020 |
11411 |
540.31 |
| May 29 2020 |
10800 |
503.55 |
| May 29 2020 |
14681 |
503.55 |
| May 22 2020 |
11719 |
540.31 |
| May 22 2020 |
11209 |
503.55 |
| May 22 2020 |
15120 |
503.55 |
| May 15 2020 |
12328 |
540.31 |
| May 15 2020 |
11454 |
503.55 |
| May 15 2020 |
15598 |
503.55 |
| May 08 2020 |
12656 |
540.31 |
| May 08 2020 |
11709 |
503.55 |
| May 08 2020 |
15975 |
503.55 |
| May 01 2020 |
13272 |
540.31 |
| May 01 2020 |
12297 |
503.55 |
| May 01 2020 |
16679 |
503.55 |
| Apr 24 2020 |
10751 |
488.13 |
| Apr 24 2020 |
12757 |
503.55 |
| Apr 24 2020 |
17860 |
503.55 |
| Apr 17 2020 |
11123 |
488.13 |
| Apr 17 2020 |
12853 |
503.55 |
| Apr 17 2020 |
18232 |
503.55 |
| Apr 10 2020 |
11455 |
488.13 |
| Apr 10 2020 |
13135 |
503.55 |
| Apr 10 2020 |
18633 |
503.55 |
| Apr 03 2020 |
11906 |
488.13 |
| Apr 03 2020 |
13419 |
503.55 |
| Apr 03 2020 |
19104 |
503.55 |
| Mar 27 2020 |
12845 |
494.8 |
| Mar 27 2020 |
13751 |
503.55 |
| Mar 27 2020 |
19605 |
503.55 |
| Mar 20 2020 |
13074 |
494.8 |
| Mar 20 2020 |
13959 |
503.55 |
| Mar 20 2020 |
19868 |
503.55 |
| Mar 13 2020 |
13301 |
494.8 |
| Mar 13 2020 |
14069 |
503.55 |
| Mar 13 2020 |
20127 |
503.55 |
| Mar 06 2020 |
13532 |
494.8 |
| Mar 06 2020 |
14161 |
503.55 |
| Mar 06 2020 |
20311 |
503.55 |
| Feb 28 2020 |
13566 |
494.8 |
| Feb 28 2020 |
14136 |
503.55 |
| Feb 28 2020 |
20295 |
503.55 |
| Feb 21 2020 |
13375 |
494.8 |
| Feb 21 2020 |
13979 |
503.55 |
| Feb 21 2020 |
20130 |
503.55 |
| Feb 14 2020 |
13420 |
494.8 |
| Feb 14 2020 |
14035 |
503.55 |
| Feb 14 2020 |
20175 |
503.55 |
| Feb 07 2020 |
13360 |
494.8 |
| Feb 07 2020 |
13952 |
503.55 |
| Feb 07 2020 |
20032 |
503.55 |
| Jan 31 2020 |
13436 |
494.8 |
| Jan 31 2020 |
13982 |
503.55 |
| Jan 31 2020 |
20096 |
503.55 |
| Jan 24 2020 |
13451 |
494.8 |
| Jan 24 2020 |
14015 |
503.55 |
| Jan 24 2020 |
20124 |
503.55 |
| Jan 17 2020 |
13463 |
494.8 |
| Jan 17 2020 |
13884 |
503.55 |
| Jan 17 2020 |
20018 |
503.55 |
| Jan 10 2020 |
13463 |
494.8 |
| Jan 10 2020 |
13881 |
503.55 |
| Jan 10 2020 |
20015 |
503.55 |
| Jan 03 2020 |
13465 |
494.8 |
| Jan 03 2020 |
13888 |
503.55 |
| Jan 03 2020 |
20025 |
503.55 |
| Dec 27 2019 |
13465 |
494.8 |
| Dec 27 2019 |
13881 |
503.55 |
| Dec 27 2019 |
20023 |
503.55 |
| Dec 20 2019 |
13465 |
494.8 |
| Dec 20 2019 |
13881 |
503.55 |
| Dec 20 2019 |
20023 |
503.55 |
| Dec 13 2019 |
13466 |
494.8 |
| Dec 13 2019 |
13882 |
503.55 |
| Dec 13 2019 |
20024 |
503.55 |
| Dec 06 2019 |
13466 |
494.8 |
| Dec 06 2019 |
13863 |
503.55 |
| Dec 06 2019 |
20005 |
503.55 |
| Nov 29 2019 |
13466 |
494.8 |
| Nov 29 2019 |
14633 |
513.75 |
| Nov 29 2019 |
18505 |
490.7 |
| Nov 22 2019 |
13466 |
494.8 |
| Nov 22 2019 |
14633 |
513.75 |
| Nov 22 2019 |
18505 |
490.7 |
| Nov 15 2019 |
13466 |
494.8 |
| Nov 15 2019 |
14634 |
513.75 |
| Nov 15 2019 |
18510 |
490.7 |
| Nov 08 2019 |
13422 |
494.8 |
| Nov 08 2019 |
14644 |
513.75 |
| Nov 08 2019 |
18435 |
490.7 |
| Nov 01 2019 |
13158 |
494.8 |
| Nov 01 2019 |
14635 |
513.75 |
| Nov 01 2019 |
18204 |
490.7 |
| Oct 25 2019 |
13158 |
494.8 |
| Oct 25 2019 |
14652 |
513.75 |
| Oct 25 2019 |
18222 |
490.7 |
| Oct 18 2019 |
13219 |
494.8 |
| Oct 18 2019 |
14652 |
513.75 |
| Oct 18 2019 |
18258 |
490.7 |
| Oct 11 2019 |
13169 |
494.8 |
| Oct 11 2019 |
14655 |
513.75 |
| Oct 11 2019 |
18221 |
490.7 |
| Oct 04 2019 |
13138 |
494.8 |
| Oct 04 2019 |
14678 |
513.75 |
| Oct 04 2019 |
18193 |
490.7 |
| Sep 27 2019 |
13144 |
494.8 |
| Sep 27 2019 |
14681 |
513.75 |
| Sep 27 2019 |
18323 |
490.7 |
| Sep 20 2019 |
13103 |
494.8 |
| Sep 20 2019 |
14693 |
513.75 |
| Sep 20 2019 |
18302 |
490.7 |
| Sep 13 2019 |
13187 |
494.8 |
| Sep 13 2019 |
14678 |
513.75 |
| Sep 13 2019 |
18339 |
490.7 |
| Sep 06 2019 |
11458 |
472.04 |
| Sep 06 2019 |
16223 |
534.93 |
| Sep 06 2019 |
18739 |
491.45 |
| Aug 30 2019 |
11517 |
472.04 |
| Aug 30 2019 |
16408 |
534.93 |
| Aug 30 2019 |
18876 |
491.45 |
| Aug 23 2019 |
8569 |
439.39 |
| Aug 23 2019 |
14323 |
505.89 |
| Aug 23 2019 |
14392 |
455.59 |
| Aug 16 2019 |
8531 |
439.39 |
| Aug 16 2019 |
14309 |
505.89 |
| Aug 16 2019 |
14387 |
455.59 |
| Aug 09 2019 |
8547 |
439.39 |
| Aug 09 2019 |
14355 |
505.89 |
| Aug 09 2019 |
14443 |
455.59 |
| Aug 02 2019 |
8615 |
439.39 |
| Aug 02 2019 |
14520 |
505.89 |
| Aug 02 2019 |
14544 |
455.59 |
| Jul 26 2019 |
8618 |
439.39 |
| Jul 26 2019 |
14596 |
505.89 |
| Jul 26 2019 |
14649 |
455.59 |
| Jul 19 2019 |
8765 |
439.39 |
| Jul 19 2019 |
14652 |
505.89 |
| Jul 19 2019 |
14751 |
455.59 |
| Jul 12 2019 |
8781 |
439.39 |
| Jul 12 2019 |
15127 |
509.75 |
| Jul 12 2019 |
15495 |
460.21 |
| Jul 05 2019 |
8956 |
439.39 |
| Jul 05 2019 |
15546 |
509.75 |
| Jul 05 2019 |
15839 |
460.21 |
| Jun 28 2019 |
9017 |
439.39 |
| Jun 28 2019 |
15740 |
509.75 |
| Jun 28 2019 |
16027 |
460.21 |
| Jun 21 2019 |
9014 |
439.39 |
| Jun 21 2019 |
15742 |
509.75 |
| Jun 21 2019 |
15892 |
460.21 |
| Jun 14 2019 |
9004 |
439.39 |
| Jun 14 2019 |
12250 |
469.9 |
| Jun 14 2019 |
14088 |
447.02 |
| Jun 07 2019 |
9073 |
439.39 |
| Jun 07 2019 |
12856 |
474.21 |
| Jun 07 2019 |
14219 |
446.54 |
| May 31 2019 |
9040 |
439.39 |
| May 31 2019 |
12817 |
474.21 |
| May 31 2019 |
14192 |
446.54 |
| May 24 2019 |
9040 |
439.39 |
| May 24 2019 |
12806 |
474.21 |
| May 24 2019 |
14240 |
446.54 |
| May 17 2019 |
9094 |
439.39 |
| May 17 2019 |
12863 |
474.21 |
| May 17 2019 |
14245 |
446.54 |
| May 10 2019 |
9336 |
441.11 |
| May 10 2019 |
12853 |
474.21 |
| May 10 2019 |
16216 |
460.97 |
| May 03 2019 |
9402 |
441.11 |
| May 03 2019 |
12879 |
474.21 |
| May 03 2019 |
16279 |
460.97 |
| Apr 26 2019 |
3382 |
374.09 |
| Apr 26 2019 |
12877 |
474.21 |
| Apr 26 2019 |
14287 |
449.18 |
| Apr 19 2019 |
3319 |
374.09 |
| Apr 19 2019 |
13021 |
474.21 |
| Apr 19 2019 |
14237 |
449.18 |
| Apr 18 2019 |
3319 |
374.09 |
| Apr 18 2019 |
13039 |
474.21 |
| Apr 12 2019 |
3276 |
374.09 |
| Apr 12 2019 |
13152 |
474.21 |
| Apr 12 2019 |
14302 |
449.18 |
| Apr 05 2019 |
3105 |
374.09 |
| Apr 05 2019 |
12878 |
474.21 |
| Apr 05 2019 |
13901 |
449.18 |
| Mar 29 2019 |
3102 |
374.09 |
| Mar 29 2019 |
12683 |
474.21 |
| Mar 29 2019 |
13771 |
449.18 |
| Mar 22 2019 |
3084 |
374.09 |
| Mar 22 2019 |
12507 |
474.21 |
| Mar 22 2019 |
13616 |
449.18 |
| Mar 15 2019 |
3156 |
374.09 |
| Mar 15 2019 |
12458 |
474.21 |
| Mar 15 2019 |
13635 |
449.18 |
| Mar 08 2019 |
3090 |
374.09 |
| Mar 08 2019 |
12372 |
474.21 |
| Mar 08 2019 |
13439 |
449.18 |
| Mar 01 2019 |
3126 |
374.09 |
| Mar 01 2019 |
12365 |
474.21 |
| Mar 01 2019 |
13504 |
449.18 |
| Feb 22 2019 |
3149 |
374.09 |
| Feb 22 2019 |
12390 |
474.21 |
| Feb 22 2019 |
13566 |
449.18 |
| Feb 15 2019 |
3161 |
374.09 |
| Feb 15 2019 |
12307 |
474.21 |
| Feb 15 2019 |
13445 |
449.18 |
| Feb 08 2019 |
3158 |
374.09 |
| Feb 08 2019 |
12164 |
474.21 |
| Feb 08 2019 |
13339 |
449.18 |
| Feb 01 2019 |
3155 |
374.09 |
| Feb 01 2019 |
12199 |
474.21 |
| Feb 01 2019 |
13342 |
449.18 |
| Jan 25 2019 |
3155 |
374.09 |
| Jan 25 2019 |
12222 |
474.21 |
| Jan 25 2019 |
13391 |
449.18 |
| Jan 18 2019 |
3169 |
374.09 |
| Jan 18 2019 |
12244 |
474.21 |
| Jan 18 2019 |
13410 |
449.18 |
| Jan 11 2019 |
3169 |
374.09 |
| Jan 11 2019 |
12229 |
474.21 |
| Jan 11 2019 |
13397 |
449.18 |
| Jan 04 2019 |
3170 |
374.09 |
| Jan 04 2019 |
12243 |
474.21 |
| Jan 04 2019 |
13406 |
449.18 |
| Dec 28 2018 |
3170 |
374.09 |
| Dec 28 2018 |
12243 |
474.21 |
| Dec 28 2018 |
13406 |
449.18 |
| Dec 21 2018 |
3170 |
374.09 |
| Dec 21 2018 |
12243 |
474.21 |
| Dec 21 2018 |
13406 |
449.18 |
| Dec 14 2018 |
3170 |
374.09 |
| Dec 14 2018 |
12243 |
474.21 |
| Dec 14 2018 |
13406 |
449.18 |
| Dec 07 2018 |
3170 |
374.09 |
| Dec 07 2018 |
12234 |
474.21 |
| Dec 07 2018 |
13401 |
449.18 |
| Nov 30 2018 |
3170 |
374.09 |
| Nov 30 2018 |
12234 |
474.21 |
| Nov 30 2018 |
13401 |
449.18 |
| Nov 23 2018 |
3170 |
374.09 |
| Nov 23 2018 |
12234 |
474.21 |
| Nov 23 2018 |
13401 |
449.18 |
| Nov 16 2018 |
3170 |
374.09 |
| Nov 16 2018 |
12234 |
474.21 |
| Nov 16 2018 |
13401 |
449.18 |
| Nov 09 2018 |
3170 |
374.09 |
| Nov 09 2018 |
12234 |
474.21 |
| Nov 09 2018 |
13402 |
449.18 |
| Nov 02 2018 |
3170 |
374.09 |
| Nov 02 2018 |
12234 |
474.21 |
| Nov 02 2018 |
13374 |
449.18 |
| Oct 26 2018 |
3171 |
374.09 |
| Oct 26 2018 |
12234 |
474.21 |
| Oct 26 2018 |
13372 |
449.18 |
| Oct 19 2018 |
3182 |
374.09 |
| Oct 19 2018 |
12234 |
474.21 |
| Oct 19 2018 |
13390 |
449.18 |
| Oct 12 2018 |
3178 |
374.09 |
| Oct 12 2018 |
12204 |
474.21 |
| Oct 12 2018 |
13342 |
449.18 |
| Oct 05 2018 |
3191 |
374.09 |
| Oct 05 2018 |
12181 |
474.21 |
| Oct 05 2018 |
13452 |
449.18 |
| Sep 28 2018 |
3121 |
374.09 |
| Sep 28 2018 |
12194 |
474.21 |
| Sep 28 2018 |
13137 |
449.18 |
| Sep 21 2018 |
3109 |
374.09 |
| Sep 21 2018 |
12173 |
474.21 |
| Sep 21 2018 |
13117 |
449.18 |
| Sep 14 2018 |
7972 |
433.17 |
| Sep 14 2018 |
12230 |
474.21 |
| Sep 14 2018 |
14229 |
457.8 |
| Sep 07 2018 |
8114 |
433.17 |
| Sep 07 2018 |
12344 |
474.21 |
| Sep 07 2018 |
14492 |
457.8 |
| Aug 31 2018 |
8130 |
433.17 |
| Aug 31 2018 |
12445 |
474.21 |
| Aug 31 2018 |
14590 |
457.8 |
| Aug 24 2018 |
13539 |
492.25 |
| Aug 24 2018 |
12553 |
476.37 |
| Aug 24 2018 |
17401 |
481.66 |
| Aug 17 2018 |
13474 |
492.25 |
| Aug 17 2018 |
12766 |
476.37 |
| Aug 17 2018 |
17607 |
481.66 |
| Aug 10 2018 |
13483 |
492.25 |
| Aug 10 2018 |
12774 |
476.37 |
| Aug 10 2018 |
17726 |
481.66 |
| Aug 03 2018 |
13676 |
492.25 |
| Aug 03 2018 |
12893 |
476.37 |
| Aug 03 2018 |
17886 |
481.66 |
| Jul 27 2018 |
13823 |
492.25 |
| Jul 27 2018 |
12908 |
476.37 |
| Jul 27 2018 |
17915 |
481.66 |
| Jul 20 2018 |
13778 |
492.25 |
| Jul 20 2018 |
13066 |
476.37 |
| Jul 20 2018 |
18165 |
481.66 |
| Jul 13 2018 |
13986 |
492.25 |
| Jul 13 2018 |
12890 |
476.37 |
| Jul 13 2018 |
17989 |
481.66 |
| Jul 06 2018 |
13827 |
492.25 |
| Jul 06 2018 |
12839 |
476.37 |
| Jul 06 2018 |
17754 |
481.66 |
| Jun 29 2018 |
13846 |
492.25 |
| Jun 29 2018 |
12850 |
476.37 |
| Jun 29 2018 |
17777 |
481.66 |
| Jun 22 2018 |
14106 |
492.25 |
| Jun 22 2018 |
13138 |
476.37 |
| Jun 22 2018 |
18084 |
481.66 |
| Jun 15 2018 |
14228 |
492.25 |
| Jun 15 2018 |
13093 |
476.37 |
| Jun 15 2018 |
18150 |
481.66 |
| Jun 08 2018 |
14289 |
492.25 |
| Jun 08 2018 |
15008 |
495.84 |
| Jun 08 2018 |
19866 |
494.65 |
| Jun 01 2018 |
14683 |
492.25 |
| Jun 01 2018 |
15110 |
495.84 |
| Jun 01 2018 |
20214 |
494.65 |
| May 25 2018 |
14737 |
492.25 |
| May 25 2018 |
13536 |
477.51 |
| May 25 2018 |
18244 |
476.55 |
| May 18 2018 |
14871 |
492.25 |
| May 18 2018 |
13521 |
477.51 |
| May 18 2018 |
18312 |
476.55 |
| May 11 2018 |
11916 |
460.13 |
| May 11 2018 |
13470 |
477.51 |
| May 11 2018 |
16789 |
463.23 |
| May 04 2018 |
12598 |
464.34 |
| May 04 2018 |
13676 |
477.51 |
| May 04 2018 |
16459 |
459.33 |
| Apr 27 2018 |
12523 |
464.34 |
| Apr 27 2018 |
13707 |
477.51 |
| Apr 27 2018 |
16354 |
459.33 |
| Apr 20 2018 |
12538 |
464.34 |
| Apr 20 2018 |
13833 |
477.51 |
| Apr 20 2018 |
16444 |
459.33 |
| Apr 13 2018 |
12397 |
464.34 |
| Apr 13 2018 |
13788 |
477.51 |
| Apr 13 2018 |
16346 |
459.33 |
| Apr 06 2018 |
12683 |
464.34 |
| Apr 06 2018 |
13701 |
477.51 |
| Apr 06 2018 |
16446 |
459.33 |
| Mar 30 2018 |
12979 |
464.34 |
| Mar 30 2018 |
13823 |
477.51 |
| Mar 30 2018 |
16686 |
459.33 |
| Mar 23 2018 |
13168 |
464.34 |
| Mar 23 2018 |
13837 |
477.51 |
| Mar 23 2018 |
16861 |
459.33 |
| Mar 16 2018 |
13017 |
464.34 |
| Mar 16 2018 |
13863 |
477.51 |
| Mar 16 2018 |
16802 |
459.33 |
| Mar 09 2018 |
12809 |
462.69 |
| Mar 09 2018 |
13761 |
477.51 |
| Mar 09 2018 |
16219 |
455.35 |
| Mar 02 2018 |
12879 |
462.69 |
| Mar 02 2018 |
13888 |
477.51 |
| Mar 02 2018 |
16433 |
455.35 |
| Feb 23 2018 |
12997 |
462.69 |
| Feb 23 2018 |
14019 |
477.51 |
| Feb 23 2018 |
16564 |
455.35 |
| Feb 16 2018 |
13016 |
462.69 |
| Feb 16 2018 |
13994 |
477.51 |
| Feb 16 2018 |
16557 |
455.35 |
| Feb 09 2018 |
12875 |
462.69 |
| Feb 09 2018 |
14016 |
477.51 |
| Feb 09 2018 |
16427 |
455.35 |
| Feb 02 2018 |
12818 |
462.69 |
| Feb 02 2018 |
13963 |
477.51 |
| Feb 02 2018 |
16356 |
455.35 |
| Jan 26 2018 |
12863 |
462.69 |
| Jan 26 2018 |
13994 |
477.51 |
| Jan 26 2018 |
16384 |
455.35 |
| Jan 19 2018 |
12873 |
462.69 |
| Jan 19 2018 |
13996 |
477.51 |
| Jan 19 2018 |
16392 |
455.35 |
| Jan 12 2018 |
12900 |
462.69 |
| Jan 12 2018 |
13970 |
477.51 |
| Jan 12 2018 |
16382 |
455.35 |
| Jan 05 2018 |
12900 |
462.69 |
| Jan 05 2018 |
14003 |
477.51 |
| Jan 05 2018 |
16406 |
455.35 |
| Dec 29 2017 |
12901 |
462.69 |
| Dec 29 2017 |
14004 |
477.51 |
| Dec 29 2017 |
16406 |
455.35 |
| Dec 22 2017 |
12901 |
462.69 |
| Dec 22 2017 |
14006 |
477.51 |
| Dec 22 2017 |
16408 |
455.35 |
| Dec 15 2017 |
12901 |
462.69 |
| Dec 15 2017 |
13995 |
477.51 |
| Dec 15 2017 |
16404 |
455.35 |
| Dec 08 2017 |
12901 |
462.69 |
| Dec 08 2017 |
13995 |
477.51 |
| Dec 08 2017 |
16404 |
455.35 |
| Dec 01 2017 |
12901 |
462.69 |
| Dec 01 2017 |
13995 |
477.51 |
| Dec 01 2017 |
16404 |
455.35 |
| Nov 24 2017 |
12901 |
462.69 |
| Nov 24 2017 |
13995 |
477.51 |
| Nov 24 2017 |
16404 |
455.35 |
| Nov 17 2017 |
12901 |
462.69 |
| Nov 17 2017 |
13995 |
477.51 |
| Nov 17 2017 |
16404 |
455.35 |
| Nov 10 2017 |
12913 |
462.69 |
| Nov 10 2017 |
13995 |
477.51 |
| Nov 10 2017 |
16412 |
455.35 |
| Nov 03 2017 |
12913 |
462.69 |
| Nov 03 2017 |
13996 |
477.51 |
| Nov 03 2017 |
16413 |
455.35 |
| Oct 27 2017 |
12944 |
462.69 |
| Oct 27 2017 |
13996 |
477.51 |
| Oct 27 2017 |
16451 |
455.35 |
| Oct 20 2017 |
12865 |
462.69 |
| Oct 20 2017 |
14011 |
477.51 |
| Oct 20 2017 |
16391 |
455.35 |
| Oct 13 2017 |
12905 |
462.69 |
| Oct 13 2017 |
14011 |
477.51 |
| Oct 13 2017 |
16417 |
455.35 |
| Oct 06 2017 |
12904 |
462.69 |
| Oct 06 2017 |
13997 |
477.51 |
| Oct 06 2017 |
16415 |
455.35 |
| Sep 29 2017 |
12903 |
462.69 |
| Sep 29 2017 |
14014 |
477.51 |
| Sep 29 2017 |
16329 |
455.35 |
| Sep 22 2017 |
13078 |
462.69 |
| Sep 22 2017 |
14005 |
477.51 |
| Sep 22 2017 |
16483 |
455.35 |
| Sep 15 2017 |
12006 |
452.84 |
| Sep 15 2017 |
14086 |
477.51 |
| Sep 15 2017 |
16558 |
455.35 |
| Sep 08 2017 |
11942 |
452.84 |
| Sep 08 2017 |
14106 |
477.51 |
| Sep 08 2017 |
16672 |
455.35 |
| Sep 01 2017 |
11970 |
452.84 |
| Sep 01 2017 |
14308 |
477.51 |
| Sep 01 2017 |
16738 |
455.35 |
| Aug 25 2017 |
12339 |
452.84 |
| Aug 25 2017 |
14335 |
477.51 |
| Aug 25 2017 |
17104 |
455.35 |
| Aug 18 2017 |
12373 |
452.84 |
| Aug 18 2017 |
14386 |
477.51 |
| Aug 18 2017 |
17214 |
455.35 |
| Aug 11 2017 |
12441 |
452.84 |
| Aug 11 2017 |
14330 |
477.51 |
| Aug 11 2017 |
17254 |
455.35 |
| Aug 04 2017 |
12533 |
452.84 |
| Aug 04 2017 |
14473 |
477.51 |
| Aug 04 2017 |
17430 |
455.35 |
| Jul 28 2017 |
12639 |
452.84 |
| Jul 28 2017 |
14516 |
477.51 |
| Jul 28 2017 |
17557 |
455.35 |
| Jul 21 2017 |
12726 |
452.84 |
| Jul 21 2017 |
14596 |
477.51 |
| Jul 21 2017 |
17679 |
455.35 |
| Jul 14 2017 |
12800 |
452.84 |
| Jul 14 2017 |
14678 |
477.51 |
| Jul 14 2017 |
17760 |
455.35 |
| Jul 07 2017 |
12835 |
452.84 |
| Jul 07 2017 |
14739 |
477.51 |
| Jul 07 2017 |
17820 |
455.35 |
| Jun 30 2017 |
12876 |
452.84 |
| Jun 30 2017 |
14834 |
477.51 |
| Jun 30 2017 |
17865 |
455.35 |
| Jun 23 2017 |
13054 |
452.84 |
| Jun 23 2017 |
15915 |
477.51 |
| Jun 23 2017 |
17978 |
455.35 |
| Jun 16 2017 |
13083 |
452.84 |
| Jun 16 2017 |
14825 |
465.3 |
| Jun 16 2017 |
17988 |
455.35 |
| Jun 09 2017 |
12957 |
452.84 |
| Jun 09 2017 |
15599 |
472.74 |
| Jun 09 2017 |
17875 |
455.35 |
| Jun 02 2017 |
13280 |
452.84 |
| Jun 02 2017 |
16622 |
482.57 |
| Jun 02 2017 |
19160 |
462.76 |
| May 26 2017 |
12189 |
442.88 |
| May 26 2017 |
17087 |
485.86 |
| May 26 2017 |
20031 |
468.67 |
| May 19 2017 |
14177 |
457.74 |
| May 19 2017 |
17121 |
485.86 |
| May 19 2017 |
21694 |
478.83 |
| May 12 2017 |
14247 |
457.74 |
| May 12 2017 |
17302 |
485.86 |
| May 12 2017 |
21830 |
478.83 |
| May 05 2017 |
14287 |
457.74 |
| May 05 2017 |
14611 |
459.75 |
| May 05 2017 |
18226 |
453.34 |
| Apr 28 2017 |
14148 |
457.74 |
| Apr 28 2017 |
14409 |
459.75 |
| Apr 28 2017 |
18016 |
453.34 |
| Apr 21 2017 |
14366 |
457.74 |
| Apr 21 2017 |
14634 |
459.75 |
| Apr 21 2017 |
18180 |
453.34 |
| Apr 14 2017 |
14498 |
457.74 |
| Apr 14 2017 |
14676 |
459.75 |
| Apr 14 2017 |
18195 |
453.34 |
| Apr 07 2017 |
14349 |
457.74 |
| Apr 07 2017 |
14778 |
459.75 |
| Apr 07 2017 |
17937 |
453.34 |
| Mar 31 2017 |
14338 |
457.74 |
| Mar 31 2017 |
15115 |
459.75 |
| Mar 31 2017 |
18150 |
453.34 |
| Mar 24 2017 |
14099 |
457.74 |
| Mar 24 2017 |
14993 |
459.75 |
| Mar 24 2017 |
17907 |
453.34 |
| Mar 17 2017 |
14294 |
457.74 |
| Mar 17 2017 |
15087 |
459.75 |
| Mar 17 2017 |
18036 |
453.34 |
| Mar 10 2017 |
15225 |
459.75 |
| Mar 10 2017 |
19036 |
459.75 |
| Mar 03 2017 |
15132 |
459.75 |
| Mar 03 2017 |
18938 |
459.75 |
| Feb 24 2017 |
15071 |
459.75 |
| Feb 24 2017 |
18967 |
459.75 |
| Feb 17 2017 |
14878 |
459.75 |
| Feb 17 2017 |
19006 |
459.75 |
| Feb 10 2017 |
14926 |
459.75 |
| Feb 10 2017 |
19113 |
459.75 |
| Feb 03 2017 |
14934 |
459.75 |
| Feb 03 2017 |
19080 |
459.75 |
| Jan 27 2017 |
14972 |
459.75 |
| Jan 27 2017 |
19094 |
459.75 |
| Jan 20 2017 |
14950 |
459.75 |
| Jan 20 2017 |
19033 |
459.75 |
| Jan 13 2017 |
14956 |
459.75 |
| Jan 13 2017 |
19018 |
459.75 |
| Jan 06 2017 |
14952 |
459.75 |
| Jan 06 2017 |
19014 |
459.75 |
| Dec 30 2016 |
14956 |
459.75 |
| Dec 30 2016 |
19018 |
459.75 |
| Dec 23 2016 |
14956 |
459.75 |
| Dec 23 2016 |
19018 |
459.75 |
| Dec 16 2016 |
14949 |
459.75 |
| Dec 16 2016 |
19017 |
459.75 |
| Dec 09 2016 |
14951 |
459.75 |
| Dec 09 2016 |
19015 |
459.75 |
| Dec 02 2016 |
14951 |
459.75 |
| Dec 02 2016 |
19016 |
459.75 |
| Nov 25 2016 |
14947 |
459.75 |
| Nov 25 2016 |
19013 |
459.75 |
| Nov 18 2016 |
14947 |
459.75 |
| Nov 18 2016 |
19013 |
459.75 |
| Nov 11 2016 |
14947 |
459.75 |
| Nov 11 2016 |
19003 |
459.75 |
| Nov 04 2016 |
14947 |
459.75 |
| Nov 04 2016 |
19003 |
459.75 |
| Oct 28 2016 |
14948 |
459.75 |
| Oct 28 2016 |
19022 |
459.75 |
| Oct 21 2016 |
14955 |
459.75 |
| Oct 21 2016 |
19040 |
459.75 |
| Oct 14 2016 |
14920 |
459.75 |
| Oct 14 2016 |
19031 |
459.75 |
| Oct 07 2016 |
14936 |
459.75 |
| Oct 07 2016 |
19037 |
459.75 |
| Sep 30 2016 |
14974 |
459.75 |
| Sep 30 2016 |
19056 |
459.75 |
| Sep 23 2016 |
14978 |
459.75 |
| Sep 23 2016 |
18907 |
459.75 |
| Sep 16 2016 |
15066 |
459.75 |
| Sep 16 2016 |
18943 |
459.75 |
| Sep 09 2016 |
19633 |
515.11 |
| Sep 09 2016 |
15146 |
459.75 |
| Sep 09 2016 |
19025 |
459.75 |
| Sep 02 2016 |
19679 |
515.11 |
| Sep 02 2016 |
15303 |
459.75 |
| Sep 02 2016 |
19168 |
459.75 |
| Aug 26 2016 |
19491 |
515.11 |
| Aug 26 2016 |
15367 |
459.75 |
| Aug 26 2016 |
18952 |
459.75 |
| Aug 19 2016 |
19529 |
515.11 |
| Aug 19 2016 |
15395 |
459.75 |
| Aug 19 2016 |
18963 |
459.75 |
| Aug 12 2016 |
19567 |
515.11 |
| Aug 12 2016 |
15590 |
459.75 |
| Aug 12 2016 |
20652 |
459.75 |
| Aug 05 2016 |
19612 |
515.11 |
| Aug 05 2016 |
18069 |
485.86 |
| Aug 05 2016 |
25376 |
493.17 |
| Jul 29 2016 |
19496 |
515.11 |
| Jul 29 2016 |
18127 |
485.86 |
| Jul 29 2016 |
25571 |
493.17 |
| Jul 22 2016 |
19635 |
515.11 |
| Jul 22 2016 |
18344 |
485.86 |
| Jul 22 2016 |
25776 |
493.17 |
| Jun 22 2016 |
19912 |
515.11 |
| Jun 22 2016 |
18490 |
483.9 |
| Jun 22 2016 |
27013 |
494.3 |
| Jun 15 2016 |
20192 |
515.11 |
| Jun 15 2016 |
30029 |
515.11 |
| Jun 08 2016 |
20294 |
515.11 |
| Jun 08 2016 |
13173 |
430.47 |
| Jun 08 2016 |
24443 |
472.79 |
| Jun 01 2016 |
20405 |
515.11 |
| Jun 01 2016 |
13243 |
430.47 |
| Jun 01 2016 |
24733 |
472.79 |
| May 25 2016 |
20372 |
515.11 |
| May 25 2016 |
13225 |
430.47 |
| May 25 2016 |
24571 |
472.79 |
| May 18 2016 |
20475 |
515.11 |
| May 18 2016 |
14669 |
443.14 |
| May 18 2016 |
23110 |
461.14 |
| May 11 2016 |
20529 |
515.11 |
| May 11 2016 |
14576 |
443.14 |
| May 11 2016 |
23125 |
461.14 |
| May 04 2016 |
20404 |
515.11 |
| May 04 2016 |
14475 |
443.14 |
| May 04 2016 |
23010 |
461.14 |
| Apr 27 2016 |
20672 |
515.11 |
| Apr 27 2016 |
15845 |
453.31 |
| Apr 27 2016 |
24054 |
465.67 |
| Apr 20 2016 |
20529 |
515.11 |
| Apr 20 2016 |
15876 |
453.31 |
| Apr 20 2016 |
24039 |
465.67 |
| Apr 13 2016 |
20969 |
515.11 |
| Apr 13 2016 |
15760 |
453.31 |
| Apr 13 2016 |
24000 |
465.67 |
| Apr 06 2016 |
21491 |
515.11 |
| Apr 06 2016 |
15814 |
453.31 |
| Apr 06 2016 |
24250 |
465.67 |
| Mar 30 2016 |
21282 |
515.11 |
| Mar 30 2016 |
15723 |
453.31 |
| Mar 30 2016 |
24083 |
465.67 |
| Mar 23 2016 |
21621 |
515.11 |
| Mar 23 2016 |
15706 |
453.31 |
| Mar 23 2016 |
24215 |
465.67 |
| Mar 16 2016 |
21805 |
515.11 |
| Mar 16 2016 |
15639 |
453.31 |
| Mar 16 2016 |
24207 |
465.67 |
| Mar 09 2016 |
20393 |
499.51 |
| Mar 09 2016 |
15574 |
453.31 |
| Mar 09 2016 |
23293 |
459.43 |
| Mar 02 2016 |
20080 |
499.51 |
| Mar 02 2016 |
15526 |
453.31 |
| Mar 02 2016 |
23114 |
459.43 |
| Feb 24 2016 |
20013 |
499.51 |
| Feb 24 2016 |
15453 |
453.31 |
| Feb 24 2016 |
22994 |
459.43 |
| Feb 17 2016 |
20257 |
499.51 |
| Feb 17 2016 |
15510 |
453.31 |
| Feb 17 2016 |
23205 |
459.43 |
| Feb 10 2016 |
20133 |
499.51 |
| Feb 10 2016 |
15519 |
453.31 |
| Feb 10 2016 |
23191 |
459.43 |
| Feb 03 2016 |
20111 |
499.51 |
| Feb 03 2016 |
15499 |
453.31 |
| Feb 03 2016 |
23181 |
459.43 |
| Jan 27 2016 |
20179 |
499.51 |
| Jan 27 2016 |
15466 |
453.31 |
| Jan 27 2016 |
23188 |
459.43 |
| Jan 20 2016 |
20174 |
499.51 |
| Jan 20 2016 |
15507 |
453.31 |
| Jan 20 2016 |
23196 |
459.43 |
| Jan 13 2016 |
20197 |
499.51 |
| Jan 13 2016 |
15532 |
453.31 |
| Jan 13 2016 |
23238 |
459.43 |
| Jan 06 2016 |
20197 |
499.51 |
| Jan 06 2016 |
15547 |
453.31 |
| Jan 06 2016 |
23249 |
459.43 |
| Dec 30 2015 |
20197 |
499.51 |
| Dec 30 2015 |
15541 |
453.31 |
| Dec 30 2015 |
23240 |
459.43 |
| Dec 23 2015 |
20196 |
499.51 |
| Dec 23 2015 |
15540 |
453.31 |
| Dec 23 2015 |
23241 |
459.43 |
| Dec 16 2015 |
20197 |
499.51 |
| Dec 16 2015 |
15540 |
453.31 |
| Dec 16 2015 |
23241 |
459.43 |
| Dec 09 2015 |
20198 |
499.51 |
| Dec 09 2015 |
15545 |
453.31 |
| Dec 09 2015 |
23245 |
459.43 |
| Dec 02 2015 |
20199 |
499.51 |
| Dec 02 2015 |
15546 |
453.31 |
| Dec 02 2015 |
23246 |
459.43 |
| Nov 25 2015 |
20199 |
499.51 |
| Nov 25 2015 |
15546 |
453.31 |
| Nov 25 2015 |
23247 |
459.43 |
| Nov 18 2015 |
20198 |
499.51 |
| Nov 18 2015 |
15546 |
453.31 |
| Nov 18 2015 |
23246 |
459.43 |
| Nov 11 2015 |
20170 |
499.51 |
| Nov 11 2015 |
15546 |
453.31 |
| Nov 11 2015 |
23232 |
459.43 |
| Nov 04 2015 |
20170 |
499.51 |
| Nov 04 2015 |
15546 |
453.31 |
| Nov 04 2015 |
23232 |
459.43 |
| Oct 28 2015 |
20172 |
499.51 |
| Oct 28 2015 |
15521 |
453.31 |
| Oct 28 2015 |
23197 |
459.43 |
| Oct 21 2015 |
20098 |
499.51 |
| Oct 21 2015 |
15535 |
453.31 |
| Oct 21 2015 |
23174 |
459.43 |
| Oct 14 2015 |
20088 |
499.51 |
| Oct 14 2015 |
15550 |
453.31 |
| Oct 14 2015 |
23176 |
459.43 |
| Oct 07 2015 |
20131 |
499.51 |
| Oct 07 2015 |
15512 |
453.31 |
| Oct 07 2015 |
23177 |
459.43 |
| Sep 30 2015 |
20145 |
499.51 |
| Sep 30 2015 |
15509 |
453.31 |
| Sep 30 2015 |
23195 |
459.43 |
| Sep 23 2015 |
20260 |
499.51 |
| Sep 23 2015 |
15503 |
453.31 |
| Sep 23 2015 |
23257 |
459.43 |
| Sep 16 2015 |
20040 |
499.51 |
| Sep 16 2015 |
15470 |
453.31 |
| Sep 16 2015 |
23114 |
459.43 |
| Sep 09 2015 |
18486 |
483.9 |
| Sep 09 2015 |
15438 |
453.31 |
| Sep 09 2015 |
23063 |
459.43 |
| Sep 02 2015 |
18569 |
483.9 |
| Sep 02 2015 |
15296 |
453.31 |
| Sep 02 2015 |
22997 |
459.43 |
| Aug 26 2015 |
18741 |
483.9 |
| Aug 26 2015 |
15509 |
453.31 |
| Aug 26 2015 |
23211 |
459.43 |
| Aug 19 2015 |
18987 |
483.9 |
| Aug 19 2015 |
15547 |
453.31 |
| Aug 19 2015 |
23445 |
459.43 |
| Aug 12 2015 |
18986 |
483.9 |
| Aug 12 2015 |
15667 |
453.31 |
| Aug 12 2015 |
23555 |
459.43 |
| Aug 05 2015 |
19077 |
483.9 |
| Aug 05 2015 |
15606 |
453.31 |
| Aug 05 2015 |
23536 |
459.43 |
| Jul 29 2015 |
19077 |
483.9 |
| Jul 29 2015 |
15760 |
453.31 |
| Jul 29 2015 |
23761 |
459.43 |
| Jul 22 2015 |
19079 |
483.9 |
| Jul 22 2015 |
15720 |
453.31 |
| Jul 22 2015 |
23842 |
459.43 |
| Jul 15 2015 |
19397 |
483.9 |
| Jul 15 2015 |
15824 |
453.31 |
| Jul 15 2015 |
23983 |
459.43 |
| Jul 08 2015 |
19489 |
483.9 |
| Jul 08 2015 |
15882 |
453.31 |
| Jul 08 2015 |
24142 |
459.43 |
| Jul 01 2015 |
19613 |
483.9 |
| Jul 01 2015 |
15973 |
453.31 |
| Jul 01 2015 |
24248 |
459.43 |
| Jun 24 2015 |
19645 |
483.9 |
| Jun 24 2015 |
16015 |
453.31 |
| Jun 24 2015 |
24339 |
459.43 |
| Jun 17 2015 |
19524 |
483.9 |
| Jun 17 2015 |
16039 |
453.31 |
| Jun 17 2015 |
24381 |
459.43 |
| Jun 10 2015 |
19705 |
483.9 |
| Jun 10 2015 |
16846 |
460.93 |
| Jun 10 2015 |
25482 |
466.67 |
| Jun 03 2015 |
19906 |
483.9 |
| Jun 03 2015 |
17606 |
469.05 |
| Jun 03 2015 |
25327 |
464.41 |
| May 27 2015 |
19729 |
483.9 |
| May 27 2015 |
18799 |
482.1 |
| May 27 2015 |
27675 |
482.55 |
| May 20 2015 |
19791 |
483.9 |
| May 20 2015 |
18854 |
482.1 |
| May 20 2015 |
27696 |
482.55 |
| May 13 2015 |
20005 |
483.9 |
| May 13 2015 |
18761 |
482.1 |
| May 13 2015 |
27778 |
482.55 |
| May 06 2015 |
19811 |
483.9 |
| May 06 2015 |
18270 |
481.24 |
| May 06 2015 |
27312 |
482.13 |
| Apr 29 2015 |
20079 |
483.9 |
| Apr 29 2015 |
18378 |
481.24 |
| Apr 29 2015 |
27559 |
482.13 |
| Apr 22 2015 |
20155 |
483.9 |
| Apr 22 2015 |
18485 |
481.24 |
| Apr 22 2015 |
27705 |
482.13 |
| Apr 15 2015 |
19809 |
483.9 |
| Apr 15 2015 |
18358 |
481.24 |
| Apr 15 2015 |
27354 |
482.13 |
| Apr 08 2015 |
19897 |
483.9 |
| Apr 08 2015 |
18605 |
481.24 |
| Apr 08 2015 |
27498 |
482.13 |
| Apr 01 2015 |
20045 |
483.9 |
| Apr 01 2015 |
20676 |
501.98 |
| Apr 01 2015 |
30062 |
497.46 |
| Mar 25 2015 |
19465 |
483.9 |
| Mar 25 2015 |
20452 |
501.98 |
| Mar 25 2015 |
29238 |
497.46 |
| Mar 18 2015 |
19977 |
501.98 |
| Mar 18 2015 |
28836 |
501.98 |
| Mar 11 2015 |
20188 |
501.98 |
| Mar 11 2015 |
29612 |
501.98 |
| Mar 04 2015 |
18944 |
484.88 |
| Mar 04 2015 |
27758 |
484.88 |
| Feb 25 2015 |
18817 |
484.88 |
| Feb 25 2015 |
27762 |
484.88 |
| Feb 18 2015 |
20836 |
497.55 |
| Feb 18 2015 |
18916 |
484.88 |
| Feb 18 2015 |
28208 |
487.41 |
| Feb 11 2015 |
20839 |
497.55 |
| Feb 11 2015 |
18996 |
484.88 |
| Feb 11 2015 |
28224 |
487.41 |
| Feb 04 2015 |
20900 |
497.55 |
| Feb 04 2015 |
18983 |
484.88 |
| Feb 04 2015 |
28254 |
487.41 |
| Jan 28 2015 |
16790 |
457.14 |
| Jan 28 2015 |
19025 |
484.88 |
| Jan 28 2015 |
24733 |
462.07 |
| Jan 21 2015 |
16798 |
457.14 |
| Jan 21 2015 |
19004 |
484.88 |
| Jan 21 2015 |
24758 |
462.07 |
| Jan 14 2015 |
17215 |
460.7 |
| Jan 14 2015 |
18983 |
484.88 |
| Jan 14 2015 |
23580 |
454.22 |
| Jan 07 2015 |
17215 |
460.7 |
| Jan 07 2015 |
18958 |
484.88 |
| Jan 07 2015 |
23551 |
454.22 |
| Dec 31 2014 |
17215 |
460.7 |
| Dec 31 2014 |
18958 |
484.88 |
| Dec 31 2014 |
23561 |
454.22 |
| Dec 24 2014 |
17215 |
460.7 |
| Dec 24 2014 |
18958 |
484.88 |
| Dec 24 2014 |
23561 |
454.22 |
| Dec 17 2014 |
17215 |
460.7 |
| Dec 17 2014 |
18941 |
484.88 |
| Dec 17 2014 |
23551 |
454.22 |
| Dec 10 2014 |
17215 |
460.7 |
| Dec 10 2014 |
18942 |
484.88 |
| Dec 10 2014 |
23551 |
454.22 |
| Dec 03 2014 |
17215 |
460.7 |
| Dec 03 2014 |
18942 |
484.88 |
| Dec 03 2014 |
23551 |
454.22 |
| Nov 26 2014 |
17215 |
460.7 |
| Nov 26 2014 |
18942 |
484.88 |
| Nov 26 2014 |
23551 |
454.22 |
| Nov 19 2014 |
17215 |
460.7 |
| Nov 19 2014 |
18942 |
484.88 |
| Nov 19 2014 |
23551 |
454.22 |
| Nov 12 2014 |
17215 |
460.7 |
| Nov 12 2014 |
18941 |
484.88 |
| Nov 12 2014 |
23551 |
454.22 |
| Nov 05 2014 |
17215 |
460.7 |
| Nov 05 2014 |
18941 |
484.88 |
| Nov 05 2014 |
23552 |
454.22 |
| Oct 29 2014 |
17210 |
460.7 |
| Oct 29 2014 |
18941 |
484.88 |
| Oct 29 2014 |
23548 |
454.22 |
| Oct 22 2014 |
17167 |
460.7 |
| Oct 22 2014 |
18865 |
484.88 |
| Oct 22 2014 |
23555 |
454.22 |
| Oct 15 2014 |
17075 |
460.7 |
| Oct 15 2014 |
18843 |
484.88 |
| Oct 15 2014 |
23480 |
454.22 |
| Oct 08 2014 |
17084 |
460.7 |
| Oct 08 2014 |
18815 |
484.88 |
| Oct 08 2014 |
23471 |
454.22 |
| Oct 01 2014 |
17091 |
460.7 |
| Oct 01 2014 |
18854 |
484.88 |
| Oct 01 2014 |
23509 |
454.22 |
| Sep 24 2014 |
17200 |
460.7 |
| Sep 24 2014 |
18747 |
484.88 |
| Sep 24 2014 |
23548 |
454.22 |
| Sep 17 2014 |
17042 |
460.7 |
| Sep 17 2014 |
18822 |
484.88 |
| Sep 17 2014 |
23500 |
454.22 |
| Sep 10 2014 |
17041 |
460.7 |
| Sep 10 2014 |
18651 |
484.88 |
| Sep 10 2014 |
23516 |
454.22 |
| Sep 03 2014 |
17078 |
460.7 |
| Sep 03 2014 |
18626 |
484.88 |
| Sep 03 2014 |
23582 |
454.22 |
| Aug 27 2014 |
16963 |
460.7 |
| Aug 27 2014 |
18763 |
484.88 |
| Aug 27 2014 |
23632 |
454.22 |
| Aug 20 2014 |
16986 |
460.7 |
| Aug 20 2014 |
18648 |
484.88 |
| Aug 20 2014 |
23665 |
454.22 |
| Aug 13 2014 |
16917 |
460.7 |
| Aug 13 2014 |
18739 |
484.88 |
| Aug 13 2014 |
23706 |
454.22 |
| Aug 06 2014 |
17090 |
460.7 |
| Aug 06 2014 |
18823 |
484.88 |
| Aug 06 2014 |
23831 |
454.22 |
| Jul 30 2014 |
17141 |
460.7 |
| Jul 30 2014 |
18859 |
484.88 |
| Jul 30 2014 |
23998 |
454.22 |
| Jul 23 2014 |
16972 |
460.7 |
| Jul 23 2014 |
18651 |
484.88 |
| Jul 23 2014 |
23789 |
454.22 |
| Jul 16 2014 |
17149 |
460.7 |
| Jul 16 2014 |
18617 |
484.88 |
| Jul 16 2014 |
23760 |
454.22 |
| Jul 09 2014 |
17238 |
460.7 |
| Jul 09 2014 |
18815 |
484.88 |
| Jul 09 2014 |
23787 |
454.22 |
| Jul 02 2014 |
17325 |
460.7 |
| Jul 02 2014 |
18997 |
484.88 |
| Jul 02 2014 |
24005 |
454.22 |
| Jun 25 2014 |
17432 |
460.7 |
| Jun 25 2014 |
19144 |
484.88 |
| Jun 25 2014 |
24130 |
454.22 |
| Jun 18 2014 |
17488 |
460.7 |
| Jun 18 2014 |
19276 |
484.88 |
| Jun 18 2014 |
24153 |
454.22 |
| Jun 11 2014 |
17385 |
460.7 |
| Jun 11 2014 |
19284 |
484.88 |
| Jun 11 2014 |
24325 |
454.22 |
| Jun 04 2014 |
17525 |
460.7 |
| Jun 04 2014 |
19981 |
488.52 |
| Jun 04 2014 |
27033 |
471.83 |
| May 28 2014 |
17398 |
460.7 |
| May 28 2014 |
19933 |
488.52 |
| May 28 2014 |
26946 |
471.83 |
| May 21 2014 |
17431 |
460.7 |
| May 21 2014 |
20020 |
488.52 |
| May 21 2014 |
27065 |
471.83 |
| May 14 2014 |
17542 |
460.7 |
| May 14 2014 |
14942 |
433.59 |
| May 14 2014 |
24544 |
453.92 |
| May 07 2014 |
17110 |
460.7 |
| May 07 2014 |
14741 |
433.59 |
| May 07 2014 |
24263 |
453.92 |
| Apr 30 2014 |
17653 |
460.7 |
| Apr 30 2014 |
15217 |
433.59 |
| Apr 30 2014 |
24855 |
453.92 |
| Apr 23 2014 |
17985 |
460.7 |
| Apr 23 2014 |
15374 |
433.59 |
| Apr 23 2014 |
25197 |
453.92 |
| Apr 16 2014 |
17965 |
460.7 |
| Apr 16 2014 |
15257 |
433.59 |
| Apr 16 2014 |
25027 |
453.92 |
| Apr 09 2014 |
18581 |
460.7 |
| Apr 09 2014 |
15399 |
433.59 |
| Apr 09 2014 |
25420 |
453.92 |
| Apr 02 2014 |
18628 |
460.7 |
| Apr 02 2014 |
15571 |
433.59 |
| Apr 02 2014 |
24991 |
453.92 |
| Mar 26 2014 |
18382 |
462.12 |
| Mar 26 2014 |
15883 |
433.59 |
| Mar 26 2014 |
25090 |
454.99 |
| Mar 19 2014 |
18285 |
462.12 |
| Mar 19 2014 |
16009 |
433.59 |
| Mar 19 2014 |
25045 |
454.99 |
| Mar 12 2014 |
20752 |
484.82 |
| Mar 12 2014 |
16000 |
433.59 |
| Mar 12 2014 |
26972 |
467.74 |
| Mar 05 2014 |
20394 |
484.82 |
| Mar 05 2014 |
29253 |
484.82 |
| Feb 26 2014 |
20257 |
484.82 |
| Feb 26 2014 |
29170 |
484.82 |
| Feb 19 2014 |
19078 |
472.08 |
| Feb 19 2014 |
27418 |
472.08 |
| Feb 12 2014 |
19051 |
472.08 |
| Feb 12 2014 |
27347 |
472.08 |
| Feb 05 2014 |
19089 |
472.08 |
| Feb 05 2014 |
27466 |
472.08 |
| Jan 29 2014 |
18982 |
472.08 |
| Jan 29 2014 |
27470 |
472.08 |
| Aug 21 2013 |
19283 |
465.67 |
| Aug 21 2013 |
26051 |
465.67 |
| Aug 14 2013 |
15493 |
427.53 |
| Aug 14 2013 |
20322 |
427.53 |
| Aug 07 2013 |
15705 |
427.53 |
| Aug 07 2013 |
20535 |
427.53 |
| Jul 31 2013 |
15823 |
427.53 |
| Jul 31 2013 |
20758 |
427.53 |
| Jul 24 2013 |
15980 |
427.53 |
| Jul 24 2013 |
20884 |
427.53 |
| Jul 17 2013 |
16033 |
427.53 |
| Jul 17 2013 |
20961 |
427.53 |
| Jul 10 2013 |
16203 |
427.53 |
| Jul 10 2013 |
21189 |
427.53 |
| Jul 03 2013 |
16324 |
427.53 |
| Jul 03 2013 |
21156 |
427.53 |
| Jun 26 2013 |
16592 |
427.53 |
| Jun 26 2013 |
21344 |
427.53 |
| Jun 19 2013 |
16783 |
427.53 |
| Jun 19 2013 |
21316 |
427.53 |
| Jun 12 2013 |
16830 |
427.53 |
| Jun 12 2013 |
21560 |
427.53 |
| Jun 05 2013 |
16614 |
427.53 |
| Jun 05 2013 |
21369 |
427.53 |
| May 29 2013 |
16634 |
427.53 |
| May 29 2013 |
21368 |
427.53 |
| May 22 2013 |
16896 |
427.53 |
| May 22 2013 |
21766 |
427.53 |
| May 15 2013 |
16976 |
427.53 |
| May 15 2013 |
21752 |
427.53 |
| May 08 2013 |
16893 |
427.53 |
| May 08 2013 |
21680 |
427.53 |
| May 01 2013 |
17008 |
427.53 |
| May 01 2013 |
21841 |
427.53 |
| Apr 24 2013 |
16981 |
427.53 |
| Apr 24 2013 |
21712 |
427.53 |
| Apr 17 2013 |
16985 |
427.53 |
| Apr 17 2013 |
21742 |
427.53 |
| Apr 10 2013 |
16736 |
427.53 |
| Apr 10 2013 |
21644 |
427.53 |
| Apr 03 2013 |
16609 |
427.53 |
| Apr 03 2013 |
21575 |
427.53 |
| Mar 27 2013 |
16602 |
427.53 |
| Mar 27 2013 |
21692 |
427.53 |
| Mar 20 2013 |
16349 |
427.53 |
| Mar 20 2013 |
21650 |
427.53 |
| Mar 13 2013 |
21589 |
427.53 |
| Oct 19 2012 |
14694 |
427.53 |
| Oct 19 2012 |
20450 |
427.53 |
| Sep 23 2012 |
14604 |
427.53 |
| Sep 23 2012 |
20296 |
427.53 |
| Aug 31 2012 |
12003 |
402.1 |
| Aug 31 2012 |
16321 |
402.1 |
| Aug 24 2012 |
11877 |
402.1 |
| Aug 24 2012 |
16203 |
402.1 |
