Apr 24 2024 |
7368 |
456.1 |
Apr 24 2024 |
10708 |
456.1 |
Apr 17 2024 |
7406 |
456.1 |
Apr 17 2024 |
10744 |
456.1 |
Apr 10 2024 |
7453 |
456.1 |
Apr 10 2024 |
10803 |
456.1 |
Apr 03 2024 |
7304 |
456.1 |
Apr 03 2024 |
10656 |
456.1 |
Mar 27 2024 |
7360 |
456.1 |
Mar 27 2024 |
10743 |
456.1 |
Mar 21 2024 |
7399 |
456.1 |
Mar 21 2024 |
1958 |
357.52 |
Mar 21 2024 |
7945 |
423.24 |
Mar 14 2024 |
7388 |
456.1 |
Mar 14 2024 |
1940 |
357.52 |
Mar 14 2024 |
8015 |
423.24 |
Mar 07 2024 |
7404 |
456.1 |
Mar 07 2024 |
1947 |
357.52 |
Mar 07 2024 |
8038 |
423.24 |
Feb 29 2024 |
7412 |
456.1 |
Feb 29 2024 |
1949 |
357.52 |
Feb 29 2024 |
8022 |
423.24 |
Feb 22 2024 |
1944 |
357.52 |
Feb 22 2024 |
3596 |
357.52 |
Feb 15 2024 |
1937 |
357.52 |
Feb 15 2024 |
3578 |
357.52 |
Feb 08 2024 |
1929 |
357.52 |
Feb 08 2024 |
3549 |
357.52 |
Feb 01 2024 |
1927 |
357.52 |
Feb 01 2024 |
3513 |
357.52 |
Jan 25 2024 |
1912 |
357.52 |
Jan 25 2024 |
3467 |
357.52 |
Jan 18 2024 |
1909 |
357.52 |
Jan 18 2024 |
3469 |
357.52 |
Jan 11 2024 |
1907 |
357.52 |
Jan 11 2024 |
3464 |
357.52 |
Jan 04 2024 |
1908 |
357.52 |
Jan 04 2024 |
3437 |
357.52 |
Dec 28 2023 |
1906 |
357.52 |
Dec 28 2023 |
3429 |
357.52 |
Dec 21 2023 |
1906 |
357.52 |
Dec 21 2023 |
3429 |
357.52 |
Dec 14 2023 |
1907 |
357.52 |
Dec 14 2023 |
3405 |
357.52 |
Dec 07 2023 |
1907 |
357.52 |
Dec 07 2023 |
3405 |
357.52 |
Nov 30 2023 |
1908 |
357.52 |
Nov 30 2023 |
3410 |
357.52 |
Nov 23 2023 |
1908 |
357.52 |
Nov 23 2023 |
3391 |
357.52 |
Nov 16 2023 |
1902 |
357.52 |
Nov 16 2023 |
3365 |
357.52 |
Nov 09 2023 |
1899 |
357.52 |
Nov 09 2023 |
3349 |
357.52 |
Nov 02 2023 |
1899 |
357.52 |
Nov 02 2023 |
3347 |
357.52 |
Oct 26 2023 |
1881 |
357.52 |
Oct 26 2023 |
3340 |
357.52 |
Oct 19 2023 |
1874 |
357.52 |
Oct 19 2023 |
3323 |
357.52 |
Oct 12 2023 |
1876 |
357.52 |
Oct 12 2023 |
3302 |
357.52 |
Oct 05 2023 |
1876 |
357.52 |
Oct 05 2023 |
3170 |
357.52 |
Sep 28 2023 |
1876 |
357.52 |
Sep 28 2023 |
3166 |
357.52 |
Sep 21 2023 |
1821 |
357.52 |
Sep 21 2023 |
3113 |
357.52 |
Sep 14 2023 |
2778 |
370 |
Sep 14 2023 |
1835 |
357.52 |
Sep 14 2023 |
3466 |
363.76 |
Sep 07 2023 |
2802 |
370 |
Sep 07 2023 |
1876 |
357.52 |
Sep 07 2023 |
3515 |
363.76 |
Aug 31 2023 |
2794 |
370 |
Aug 31 2023 |
1856 |
357.52 |
Aug 31 2023 |
3518 |
363.76 |
Aug 24 2023 |
2809 |
370 |
Aug 24 2023 |
1876 |
357.52 |
Aug 24 2023 |
3480 |
363.76 |
Aug 17 2023 |
2818 |
370 |
Aug 17 2023 |
1932 |
357.52 |
Aug 17 2023 |
3525 |
363.76 |
Aug 10 2023 |
2819 |
370 |
Aug 10 2023 |
1989 |
357.52 |
Aug 10 2023 |
3568 |
363.76 |
Aug 03 2023 |
2808 |
370 |
Aug 03 2023 |
1988 |
357.52 |
Aug 03 2023 |
3585 |
363.76 |
Jul 27 2023 |
2809 |
370 |
Jul 27 2023 |
2016 |
357.52 |
Jul 27 2023 |
3565 |
363.76 |
Jul 20 2023 |
2868 |
370 |
Jul 20 2023 |
2548 |
375.43 |
Jul 20 2023 |
7111 |
373.62 |
Jul 13 2023 |
2894 |
370 |
Jul 13 2023 |
2546 |
375.43 |
Jul 13 2023 |
7140 |
373.62 |
Jul 06 2023 |
2901 |
370 |
Jul 06 2023 |
2558 |
375.43 |
Jul 06 2023 |
7160 |
373.62 |
Jun 29 2023 |
2899 |
370 |
Jun 29 2023 |
2585 |
375.43 |
Jun 29 2023 |
7146 |
373.62 |
Jun 22 2023 |
2894 |
370 |
Jun 22 2023 |
2616 |
375.43 |
Jun 22 2023 |
7107 |
373.62 |
Jun 15 2023 |
2795 |
370 |
Jun 15 2023 |
2674 |
375.43 |
Jun 15 2023 |
7128 |
373.62 |
Jun 08 2023 |
2801 |
370 |
Jun 08 2023 |
2676 |
375.43 |
Jun 08 2023 |
7171 |
373.62 |
Jun 01 2023 |
2792 |
370 |
Jun 01 2023 |
2664 |
375.43 |
Jun 01 2023 |
7163 |
373.62 |
May 25 2023 |
2799 |
370 |
May 25 2023 |
2665 |
375.43 |
May 25 2023 |
7132 |
373.62 |
May 18 2023 |
2772 |
370 |
May 18 2023 |
2642 |
375.43 |
May 18 2023 |
7101 |
373.62 |
May 11 2023 |
2783 |
370 |
May 11 2023 |
2594 |
375.43 |
May 11 2023 |
7074 |
373.62 |
May 04 2023 |
2741 |
370 |
May 04 2023 |
2541 |
375.43 |
May 04 2023 |
6937 |
373.62 |
Apr 27 2023 |
2724 |
370 |
Apr 27 2023 |
2558 |
375.43 |
Apr 27 2023 |
6859 |
373.62 |
Apr 20 2023 |
2605 |
370 |
Apr 20 2023 |
2553 |
375.43 |
Apr 20 2023 |
6785 |
373.62 |
Apr 13 2023 |
2617 |
370 |
Apr 13 2023 |
2543 |
375.43 |
Apr 13 2023 |
6771 |
373.62 |
Apr 06 2023 |
2581 |
370 |
Apr 06 2023 |
2559 |
375.43 |
Apr 06 2023 |
6745 |
373.62 |
Mar 30 2023 |
2523 |
370 |
Mar 30 2023 |
2546 |
375.43 |
Mar 30 2023 |
6725 |
373.62 |
Mar 23 2023 |
2551 |
370 |
Mar 23 2023 |
2556 |
375.43 |
Mar 23 2023 |
6690 |
373.62 |
Mar 16 2023 |
2538 |
370 |
Mar 16 2023 |
2535 |
375.43 |
Mar 16 2023 |
6641 |
373.62 |
Mar 09 2023 |
2536 |
370 |
Mar 09 2023 |
2535 |
375.43 |
Mar 09 2023 |
6579 |
373.62 |
Mar 02 2023 |
2534 |
370 |
Mar 02 2023 |
2516 |
375.43 |
Mar 02 2023 |
6548 |
373.62 |
Feb 23 2023 |
2534 |
370 |
Feb 23 2023 |
2514 |
375.43 |
Feb 23 2023 |
6551 |
373.62 |
Feb 16 2023 |
2514 |
370 |
Feb 16 2023 |
2510 |
375.43 |
Feb 16 2023 |
6479 |
373.62 |
Feb 09 2023 |
2405 |
370 |
Feb 09 2023 |
2510 |
375.43 |
Feb 09 2023 |
6473 |
373.62 |
Feb 02 2023 |
2379 |
370 |
Feb 02 2023 |
2492 |
375.43 |
Feb 02 2023 |
6458 |
373.62 |
Jan 26 2023 |
2352 |
370 |
Jan 26 2023 |
2483 |
375.43 |
Jan 26 2023 |
6445 |
373.62 |
Jan 19 2023 |
2352 |
370 |
Jan 19 2023 |
2478 |
375.43 |
Jan 19 2023 |
6438 |
373.62 |
Jan 12 2023 |
2352 |
370 |
Jan 12 2023 |
2473 |
375.43 |
Jan 12 2023 |
6438 |
373.62 |
Jan 05 2023 |
2352 |
370 |
Jan 05 2023 |
2473 |
375.43 |
Jan 05 2023 |
6439 |
373.62 |
Dec 29 2022 |
2352 |
370 |
Dec 29 2022 |
2474 |
375.43 |
Dec 29 2022 |
6439 |
373.62 |
Dec 22 2022 |
2352 |
370 |
Dec 22 2022 |
2474 |
375.43 |
Dec 22 2022 |
6439 |
373.62 |
Dec 15 2022 |
2354 |
370 |
Dec 15 2022 |
2474 |
375.43 |
Dec 15 2022 |
6440 |
373.62 |
Dec 08 2022 |
2354 |
370 |
Dec 08 2022 |
2475 |
375.43 |
Dec 08 2022 |
6435 |
373.62 |
Dec 01 2022 |
2354 |
370 |
Dec 01 2022 |
2475 |
375.43 |
Dec 01 2022 |
6435 |
373.62 |
Nov 24 2022 |
2355 |
370 |
Nov 24 2022 |
2475 |
375.43 |
Nov 24 2022 |
6435 |
373.62 |
Nov 17 2022 |
2360 |
370 |
Nov 17 2022 |
2471 |
375.43 |
Nov 17 2022 |
6433 |
373.62 |
Nov 10 2022 |
2360 |
370 |
Nov 10 2022 |
2472 |
375.43 |
Nov 10 2022 |
6434 |
373.62 |
Nov 03 2022 |
2359 |
370 |
Nov 03 2022 |
2475 |
375.43 |
Nov 03 2022 |
6419 |
373.62 |
Oct 27 2022 |
2359 |
370 |
Oct 27 2022 |
2472 |
375.43 |
Oct 27 2022 |
6411 |
373.62 |
Oct 20 2022 |
2364 |
370 |
Oct 20 2022 |
2473 |
375.43 |
Oct 20 2022 |
6415 |
373.62 |
Oct 13 2022 |
2346 |
370 |
Oct 13 2022 |
2473 |
375.43 |
Oct 13 2022 |
6406 |
373.62 |
Oct 06 2022 |
2325 |
370 |
Oct 06 2022 |
2474 |
375.43 |
Oct 06 2022 |
6404 |
373.62 |
Sep 29 2022 |
2301 |
370 |
Sep 29 2022 |
2470 |
375.43 |
Sep 29 2022 |
6407 |
373.62 |
Sep 22 2022 |
2291 |
370 |
Sep 22 2022 |
2460 |
375.43 |
Sep 22 2022 |
6392 |
373.62 |
Sep 15 2022 |
2285 |
370 |
Sep 15 2022 |
2455 |
375.43 |
Sep 15 2022 |
6386 |
373.62 |
Sep 08 2022 |
2282 |
370 |
Sep 08 2022 |
2446 |
375.43 |
Sep 08 2022 |
6359 |
373.62 |
Sep 01 2022 |
2268 |
370 |
Sep 01 2022 |
2408 |
375.43 |
Sep 01 2022 |
6273 |
373.62 |
Aug 25 2022 |
2267 |
370 |
Aug 25 2022 |
2388 |
375.43 |
Aug 25 2022 |
6217 |
373.62 |
Aug 18 2022 |
2275 |
370 |
Aug 18 2022 |
2407 |
375.43 |
Aug 18 2022 |
6172 |
373.62 |
Aug 11 2022 |
2277 |
370 |
Aug 11 2022 |
2408 |
375.43 |
Aug 11 2022 |
6140 |
373.62 |
Aug 04 2022 |
2259 |
370 |
Aug 04 2022 |
2402 |
375.43 |
Aug 04 2022 |
6125 |
373.62 |
Jul 28 2022 |
2252 |
370 |
Jul 28 2022 |
2359 |
375.43 |
Jul 28 2022 |
6054 |
373.62 |
Jul 21 2022 |
2210 |
370 |
Jul 21 2022 |
2352 |
375.43 |
Jul 21 2022 |
5976 |
373.62 |
Jul 14 2022 |
2206 |
370 |
Jul 14 2022 |
2344 |
375.43 |
Jul 14 2022 |
5949 |
373.62 |
Jul 07 2022 |
2199 |
370 |
Jul 07 2022 |
2332 |
375.43 |
Jul 07 2022 |
5894 |
373.62 |
Jun 30 2022 |
2191 |
370 |
Jun 30 2022 |
2338 |
375.43 |
Jun 30 2022 |
5873 |
373.62 |
Jun 23 2022 |
2190 |
370 |
Jun 23 2022 |
2336 |
375.43 |
Jun 23 2022 |
5852 |
373.62 |
Jun 16 2022 |
2177 |
370 |
Jun 16 2022 |
2347 |
375.43 |
Jun 16 2022 |
5718 |
373.62 |
Jun 09 2022 |
2138 |
370 |
Jun 09 2022 |
2334 |
375.43 |
Jun 09 2022 |
5633 |
373.62 |
Jun 02 2022 |
2082 |
370 |
Jun 02 2022 |
2315 |
375.43 |
Jun 02 2022 |
5484 |
373.62 |
May 26 2022 |
2059 |
370 |
May 26 2022 |
2305 |
375.43 |
May 26 2022 |
5369 |
373.62 |
May 19 2022 |
2068 |
370 |
May 19 2022 |
2259 |
375.43 |
May 19 2022 |
5227 |
373.62 |
May 12 2022 |
2062 |
370 |
May 12 2022 |
2256 |
375.43 |
May 12 2022 |
5178 |
373.62 |
May 05 2022 |
1959 |
370 |
May 05 2022 |
2247 |
375.43 |
May 05 2022 |
5045 |
373.62 |
Apr 28 2022 |
2109 |
370 |
Apr 28 2022 |
2247 |
375.43 |
Apr 28 2022 |
4915 |
373.62 |
Apr 21 2022 |
1958 |
370 |
Apr 21 2022 |
2155 |
375.43 |
Apr 21 2022 |
4733 |
373.62 |
Apr 14 2022 |
1983 |
370 |
Apr 14 2022 |
2144 |
375.43 |
Apr 14 2022 |
4652 |
373.62 |
Apr 07 2022 |
2010 |
370 |
Apr 07 2022 |
2139 |
375.43 |
Apr 07 2022 |
4581 |
373.62 |
Mar 31 2022 |
2020 |
370 |
Mar 31 2022 |
2140 |
375.43 |
Mar 31 2022 |
4569 |
373.62 |
Mar 24 2022 |
1988 |
370 |
Mar 24 2022 |
2639 |
393.33 |
Mar 24 2022 |
2922 |
381.67 |
Mar 17 2022 |
1985 |
370 |
Mar 17 2022 |
2626 |
393.33 |
Mar 17 2022 |
2923 |
381.67 |
Mar 10 2022 |
2002 |
370 |
Mar 10 2022 |
2614 |
393.33 |
Mar 10 2022 |
2887 |
381.67 |
Mar 03 2022 |
1908 |
370 |
Mar 03 2022 |
3302 |
415.56 |
Mar 03 2022 |
5610 |
404.17 |
Feb 24 2022 |
1752 |
370 |
Feb 24 2022 |
3253 |
415.56 |
Feb 24 2022 |
5504 |
404.17 |
Feb 17 2022 |
1578 |
370 |
Feb 17 2022 |
3186 |
415.56 |
Feb 17 2022 |
5138 |
404.17 |
Feb 10 2022 |
1565 |
370 |
Feb 10 2022 |
3175 |
415.56 |
Feb 10 2022 |
5249 |
404.17 |
Feb 03 2022 |
1559 |
370 |
Feb 03 2022 |
3177 |
415.56 |
Feb 03 2022 |
5307 |
404.17 |
Jan 27 2022 |
1539 |
370 |
Jan 27 2022 |
3160 |
415.56 |
Jan 27 2022 |
5333 |
404.17 |
Jan 20 2022 |
1539 |
370 |
Jan 20 2022 |
3149 |
415.56 |
Jan 20 2022 |
5369 |
404.17 |
Jan 13 2022 |
1540 |
370 |
Jan 13 2022 |
3128 |
415.56 |
Jan 13 2022 |
5380 |
404.17 |
Jan 06 2022 |
1540 |
370 |
Jan 06 2022 |
3129 |
415.56 |
Jan 06 2022 |
5380 |
404.17 |
Dec 30 2021 |
1542 |
370 |
Dec 30 2021 |
3133 |
415.56 |
Dec 30 2021 |
5380 |
404.17 |
Dec 23 2021 |
1542 |
370 |
Dec 23 2021 |
3133 |
415.56 |
Dec 23 2021 |
5380 |
404.17 |
Dec 16 2021 |
1542 |
370 |
Dec 16 2021 |
3133 |
415.56 |
Dec 16 2021 |
5380 |
404.17 |
Dec 09 2021 |
1541 |
370 |
Dec 09 2021 |
3133 |
415.56 |
Dec 09 2021 |
5380 |
404.17 |
Dec 02 2021 |
1542 |
370 |
Dec 02 2021 |
3131 |
415.56 |
Dec 02 2021 |
5382 |
404.17 |
Nov 25 2021 |
1542 |
370 |
Nov 25 2021 |
3131 |
415.56 |
Nov 25 2021 |
5382 |
404.17 |
Nov 18 2021 |
1542 |
370 |
Nov 18 2021 |
3132 |
415.56 |
Nov 18 2021 |
5382 |
404.17 |
Nov 11 2021 |
1543 |
370 |
Nov 11 2021 |
3132 |
415.56 |
Nov 11 2021 |
5382 |
404.17 |
Nov 04 2021 |
1547 |
370 |
Nov 04 2021 |
3132 |
415.56 |
Nov 04 2021 |
5401 |
404.17 |
Oct 28 2021 |
1547 |
370 |
Oct 28 2021 |
3133 |
415.56 |
Oct 28 2021 |
5401 |
404.17 |
Oct 21 2021 |
1547 |
370 |
Oct 21 2021 |
3133 |
415.56 |
Oct 21 2021 |
5401 |
404.17 |
Oct 14 2021 |
1541 |
370 |
Oct 14 2021 |
3133 |
415.56 |
Oct 14 2021 |
5409 |
404.17 |
Oct 07 2021 |
1540 |
370 |
Oct 07 2021 |
3129 |
415.56 |
Oct 07 2021 |
5409 |
404.17 |
Sep 30 2021 |
1536 |
370 |
Sep 30 2021 |
3093 |
415.56 |
Sep 30 2021 |
5358 |
404.17 |
Sep 23 2021 |
1552 |
370 |
Sep 23 2021 |
3036 |
415.56 |
Sep 23 2021 |
5247 |
404.17 |
Sep 16 2021 |
3016 |
415.56 |
Sep 16 2021 |
3665 |
415.56 |
Sep 09 2021 |
2984 |
415.56 |
Sep 09 2021 |
3654 |
415.56 |
Sep 02 2021 |
2910 |
415.56 |
Sep 02 2021 |
3703 |
415.56 |
Aug 26 2021 |
2911 |
415.56 |
Aug 26 2021 |
3623 |
415.56 |
Aug 19 2021 |
6115 |
486.06 |
Aug 19 2021 |
2950 |
415.56 |
Aug 19 2021 |
6633 |
443.76 |
Aug 12 2021 |
6144 |
486.06 |
Aug 12 2021 |
2929 |
415.56 |
Aug 12 2021 |
6662 |
443.76 |
Aug 05 2021 |
6154 |
483.3 |
Aug 05 2021 |
2913 |
415.56 |
Aug 05 2021 |
6345 |
435.61 |
Jul 29 2021 |
6319 |
483.3 |
Jul 29 2021 |
2849 |
415.56 |
Jul 29 2021 |
6362 |
435.61 |
Jul 22 2021 |
6290 |
483.3 |
Jul 22 2021 |
3163 |
426.67 |
Jul 22 2021 |
7324 |
460.65 |
Jul 15 2021 |
6594 |
483.3 |
Jul 15 2021 |
3083 |
426.67 |
Jul 15 2021 |
7374 |
460.65 |
Jul 08 2021 |
6609 |
483.3 |
Jul 08 2021 |
3049 |
426.67 |
Jul 08 2021 |
7514 |
460.65 |
Jul 01 2021 |
6669 |
483.3 |
Jul 01 2021 |
3002 |
426.67 |
Jul 01 2021 |
7629 |
460.65 |
Jun 24 2021 |
6688 |
483.3 |
Jun 24 2021 |
2965 |
426.67 |
Jun 24 2021 |
7750 |
460.65 |
Jun 17 2021 |
6638 |
483.3 |
Jun 17 2021 |
2792 |
426.67 |
Jun 17 2021 |
7695 |
460.65 |
Jun 10 2021 |
6570 |
483.3 |
Jun 10 2021 |
2722 |
426.67 |
Jun 10 2021 |
7529 |
460.65 |
Jun 03 2021 |
7541 |
460.65 |
May 27 2021 |
5586 |
483.3 |
May 27 2021 |
2449 |
434.92 |
May 27 2021 |
6064 |
447.23 |
May 07 2021 |
12507 |
447.23 |
Mar 05 2021 |
1474 |
426.67 |
Mar 05 2021 |
2363 |
426.67 |
Feb 26 2021 |
1767 |
426.67 |
Feb 26 2021 |
2726 |
426.67 |
Feb 19 2021 |
1868 |
426.67 |
Feb 19 2021 |
3050 |
426.67 |
Feb 12 2021 |
2004 |
426.67 |
Feb 12 2021 |
3278 |
426.67 |
Feb 05 2021 |
2136 |
426.67 |
Feb 05 2021 |
3441 |
426.67 |
Jan 29 2021 |
2182 |
426.67 |
Jan 29 2021 |
3522 |
426.67 |
Jan 22 2021 |
2223 |
426.67 |
Jan 22 2021 |
3589 |
426.67 |
Jan 15 2021 |
2269 |
426.67 |
Jan 15 2021 |
3653 |
426.67 |
Jan 08 2021 |
2269 |
426.67 |
Jan 08 2021 |
3643 |
426.67 |
Jan 01 2021 |
2259 |
426.67 |
Jan 01 2021 |
3614 |
426.67 |
Dec 25 2020 |
2259 |
426.67 |
Dec 25 2020 |
3614 |
426.67 |
Dec 18 2020 |
2259 |
426.67 |
Dec 18 2020 |
3614 |
426.67 |
Dec 11 2020 |
2259 |
426.67 |
Dec 11 2020 |
3606 |
426.67 |
Dec 04 2020 |
2234 |
426.67 |
Dec 04 2020 |
3583 |
426.67 |
Nov 27 2020 |
2234 |
426.67 |
Nov 27 2020 |
3583 |
426.67 |
Nov 20 2020 |
2234 |
426.67 |
Nov 20 2020 |
3583 |
426.67 |
Nov 13 2020 |
2234 |
426.67 |
Nov 13 2020 |
3583 |
426.67 |
Nov 06 2020 |
2234 |
426.67 |
Nov 06 2020 |
3636 |
426.67 |
Oct 30 2020 |
2231 |
426.67 |
Oct 30 2020 |
3583 |
426.67 |
Oct 23 2020 |
2231 |
426.67 |
Oct 23 2020 |
3548 |
426.67 |
Oct 16 2020 |
2214 |
426.67 |
Oct 16 2020 |
3540 |
426.67 |
Oct 09 2020 |
2189 |
426.67 |
Oct 09 2020 |
3524 |
426.67 |
Oct 02 2020 |
2041 |
426.67 |
Oct 02 2020 |
3313 |
426.67 |
Sep 25 2020 |
2078 |
426.67 |
Sep 25 2020 |
3353 |
426.67 |
Sep 18 2020 |
2089 |
426.67 |
Sep 18 2020 |
3357 |
426.67 |
Sep 11 2020 |
2119 |
426.67 |
Sep 11 2020 |
3178 |
426.67 |
Sep 04 2020 |
2257 |
426.67 |
Sep 04 2020 |
3582 |
426.67 |
Aug 28 2020 |
2554 |
426.67 |
Aug 28 2020 |
3894 |
426.67 |
Aug 21 2020 |
5198 |
486.06 |
Aug 21 2020 |
2746 |
426.67 |
Aug 21 2020 |
6001 |
456.37 |
Aug 14 2020 |
5371 |
486.06 |
Aug 14 2020 |
2844 |
426.67 |
Aug 14 2020 |
6217 |
456.37 |
Aug 07 2020 |
5675 |
483.3 |
Aug 07 2020 |
3069 |
426.67 |
Aug 07 2020 |
6963 |
460.65 |
Jul 31 2020 |
6047 |
483.3 |
Jul 31 2020 |
3315 |
426.67 |
Jul 31 2020 |
7417 |
460.65 |
Jul 24 2020 |
6300 |
483.3 |
Jul 24 2020 |
3590 |
426.67 |
Jul 24 2020 |
7919 |
460.65 |
Jul 17 2020 |
6723 |
483.3 |
Jul 17 2020 |
3925 |
426.67 |
Jul 17 2020 |
8290 |
460.65 |
Jul 10 2020 |
7019 |
483.3 |
Jul 10 2020 |
4263 |
426.67 |
Jul 10 2020 |
8752 |
460.65 |
Jul 03 2020 |
7208 |
483.3 |
Jul 03 2020 |
4299 |
426.67 |
Jul 03 2020 |
8875 |
460.65 |
Jun 26 2020 |
7496 |
483.3 |
Jun 26 2020 |
4608 |
426.67 |
Jun 26 2020 |
9350 |
460.65 |
Jun 19 2020 |
7694 |
483.3 |
Jun 19 2020 |
4759 |
426.67 |
Jun 19 2020 |
9705 |
460.65 |
Jun 12 2020 |
8071 |
483.3 |
Jun 12 2020 |
4920 |
426.67 |
Jun 12 2020 |
10023 |
460.65 |
Jun 05 2020 |
8246 |
483.3 |
Jun 05 2020 |
5102 |
426.67 |
Jun 05 2020 |
10343 |
460.65 |
May 29 2020 |
8508 |
483.3 |
May 29 2020 |
5958 |
434.92 |
May 29 2020 |
9304 |
447.23 |
May 22 2020 |
8780 |
483.3 |
May 22 2020 |
6198 |
434.92 |
May 22 2020 |
9636 |
447.23 |
May 15 2020 |
9240 |
483.3 |
May 15 2020 |
6330 |
434.92 |
May 15 2020 |
9965 |
447.23 |
May 08 2020 |
9464 |
483.3 |
May 08 2020 |
6457 |
434.92 |
May 08 2020 |
10207 |
447.23 |
May 01 2020 |
9241 |
473.62 |
May 01 2020 |
6783 |
434.92 |
May 01 2020 |
8947 |
431.64 |
Apr 24 2020 |
9633 |
473.62 |
Apr 24 2020 |
7011 |
434.92 |
Apr 24 2020 |
9511 |
431.64 |
Apr 17 2020 |
9971 |
473.62 |
Apr 17 2020 |
7053 |
434.92 |
Apr 17 2020 |
9745 |
431.64 |
Apr 10 2020 |
10258 |
473.62 |
Apr 10 2020 |
7215 |
434.92 |
Apr 10 2020 |
9961 |
431.64 |
Apr 03 2020 |
10646 |
473.62 |
Apr 03 2020 |
7388 |
434.92 |
Apr 03 2020 |
10249 |
431.64 |
Mar 27 2020 |
11016 |
473.62 |
Mar 27 2020 |
7561 |
434.92 |
Mar 27 2020 |
10553 |
431.64 |
Mar 20 2020 |
11214 |
473.62 |
Mar 20 2020 |
7666 |
434.92 |
Mar 20 2020 |
10693 |
431.64 |
Mar 13 2020 |
11438 |
473.62 |
Mar 13 2020 |
7718 |
434.92 |
Mar 13 2020 |
10838 |
431.64 |
Mar 06 2020 |
11644 |
473.62 |
Mar 06 2020 |
9425 |
451.41 |
Mar 06 2020 |
14835 |
460.2 |
Feb 28 2020 |
11660 |
473.62 |
Feb 28 2020 |
7226 |
429.72 |
Feb 28 2020 |
11869 |
438.13 |
Feb 21 2020 |
11507 |
473.62 |
Feb 21 2020 |
7133 |
429.72 |
Feb 21 2020 |
11746 |
438.13 |
Feb 14 2020 |
11546 |
473.62 |
Feb 14 2020 |
7162 |
429.72 |
Feb 14 2020 |
11783 |
438.13 |
Feb 07 2020 |
11515 |
473.62 |
Feb 07 2020 |
7123 |
429.72 |
Feb 07 2020 |
11700 |
438.13 |
Jan 31 2020 |
11597 |
473.62 |
Jan 31 2020 |
7143 |
429.72 |
Jan 31 2020 |
11735 |
438.13 |
Jan 24 2020 |
11600 |
473.62 |
Jan 24 2020 |
7165 |
429.72 |
Jan 24 2020 |
11728 |
438.13 |
Jan 17 2020 |
11612 |
473.62 |
Jan 17 2020 |
7112 |
429.72 |
Jan 17 2020 |
11664 |
438.13 |
Jan 10 2020 |
11612 |
473.62 |
Jan 10 2020 |
7107 |
429.72 |
Jan 10 2020 |
11666 |
438.13 |
Jan 03 2020 |
11614 |
473.62 |
Jan 03 2020 |
7112 |
429.72 |
Jan 03 2020 |
11677 |
438.13 |
Dec 27 2019 |
11614 |
473.62 |
Dec 27 2019 |
7110 |
429.72 |
Dec 27 2019 |
11675 |
438.13 |
Dec 20 2019 |
11614 |
473.62 |
Dec 20 2019 |
7110 |
429.72 |
Dec 20 2019 |
11675 |
438.13 |
Dec 13 2019 |
11615 |
473.62 |
Dec 13 2019 |
7110 |
429.72 |
Dec 13 2019 |
11676 |
438.13 |
Dec 06 2019 |
11615 |
473.62 |
Dec 06 2019 |
7097 |
429.72 |
Dec 06 2019 |
11665 |
438.13 |
Nov 29 2019 |
11615 |
473.62 |
Nov 29 2019 |
7080 |
429.72 |
Nov 29 2019 |
11662 |
438.13 |
Nov 22 2019 |
11615 |
473.62 |
Nov 22 2019 |
7080 |
429.72 |
Nov 22 2019 |
11662 |
438.13 |
Nov 15 2019 |
11615 |
473.62 |
Nov 15 2019 |
7081 |
429.72 |
Nov 15 2019 |
11667 |
438.13 |
Nov 08 2019 |
11580 |
473.62 |
Nov 08 2019 |
7085 |
429.72 |
Nov 08 2019 |
11621 |
438.13 |
Nov 01 2019 |
11357 |
473.62 |
Nov 01 2019 |
7082 |
429.72 |
Nov 01 2019 |
11464 |
438.13 |
Oct 25 2019 |
11357 |
473.62 |
Oct 25 2019 |
7095 |
429.72 |
Oct 25 2019 |
11481 |
438.13 |
Oct 18 2019 |
11401 |
473.62 |
Oct 18 2019 |
7095 |
429.72 |
Oct 18 2019 |
11500 |
438.13 |
Oct 11 2019 |
11364 |
473.62 |
Oct 11 2019 |
7095 |
429.72 |
Oct 11 2019 |
11497 |
438.13 |
Oct 04 2019 |
11341 |
473.62 |
Oct 04 2019 |
7105 |
429.72 |
Oct 04 2019 |
11485 |
438.13 |
Sep 27 2019 |
11345 |
473.62 |
Sep 27 2019 |
7100 |
429.72 |
Sep 27 2019 |
11597 |
438.13 |
Sep 20 2019 |
11325 |
473.62 |
Sep 20 2019 |
7106 |
429.72 |
Sep 20 2019 |
11598 |
438.13 |
Sep 13 2019 |
11390 |
473.62 |
Sep 13 2019 |
7078 |
429.72 |
Sep 13 2019 |
11594 |
438.13 |
Sep 06 2019 |
11604 |
473.62 |
Sep 06 2019 |
7086 |
429.72 |
Sep 06 2019 |
11789 |
438.13 |
Aug 30 2019 |
11664 |
473.62 |
Aug 30 2019 |
7158 |
429.72 |
Aug 30 2019 |
11864 |
438.13 |
Aug 23 2019 |
11078 |
465.32 |
Aug 23 2019 |
7218 |
429.72 |
Aug 23 2019 |
13809 |
451.08 |
Aug 16 2019 |
10431 |
459.1 |
Aug 16 2019 |
7249 |
429.72 |
Aug 16 2019 |
12872 |
444.41 |
Aug 09 2019 |
10477 |
459.1 |
Aug 09 2019 |
7263 |
429.72 |
Aug 09 2019 |
12901 |
444.41 |
Aug 02 2019 |
10576 |
459.1 |
Aug 02 2019 |
7321 |
429.72 |
Aug 02 2019 |
13002 |
444.41 |
Jul 26 2019 |
10571 |
459.1 |
Jul 26 2019 |
7396 |
429.72 |
Jul 26 2019 |
13077 |
444.41 |
Jul 19 2019 |
10758 |
459.1 |
Jul 19 2019 |
7396 |
429.72 |
Jul 19 2019 |
13136 |
444.41 |
Jul 12 2019 |
10757 |
459.1 |
Jul 12 2019 |
7562 |
429.72 |
Jul 12 2019 |
13269 |
444.41 |
Jul 05 2019 |
10943 |
459.1 |
Jul 05 2019 |
7845 |
429.72 |
Jul 05 2019 |
13569 |
444.41 |
Jun 28 2019 |
11025 |
459.1 |
Jun 28 2019 |
7961 |
429.72 |
Jun 28 2019 |
13732 |
444.41 |
Jun 21 2019 |
11000 |
459.1 |
Jun 21 2019 |
7672 |
427.11 |
Jun 21 2019 |
12972 |
439.9 |
Jun 14 2019 |
10994 |
459.1 |
Jun 14 2019 |
7824 |
427.11 |
Jun 14 2019 |
13071 |
439.9 |
Jun 07 2019 |
11077 |
459.1 |
Jun 07 2019 |
7960 |
427.11 |
Jun 07 2019 |
13232 |
439.9 |
May 31 2019 |
11020 |
459.1 |
May 31 2019 |
6714 |
414.95 |
May 31 2019 |
12832 |
437.02 |
May 24 2019 |
11017 |
459.1 |
May 24 2019 |
6798 |
414.95 |
May 24 2019 |
12861 |
437.02 |
May 17 2019 |
11073 |
459.1 |
May 17 2019 |
6851 |
414.95 |
May 17 2019 |
12872 |
437.02 |
May 10 2019 |
11157 |
459.1 |
May 10 2019 |
6840 |
414.95 |
May 10 2019 |
12824 |
437.02 |
May 03 2019 |
7275 |
420.02 |
May 03 2019 |
6874 |
414.95 |
May 03 2019 |
10135 |
417.49 |
Apr 26 2019 |
7337 |
420.02 |
Apr 26 2019 |
6908 |
414.95 |
Apr 26 2019 |
9955 |
417.49 |
Apr 19 2019 |
7296 |
420.02 |
Apr 19 2019 |
7008 |
414.95 |
Apr 19 2019 |
9929 |
417.49 |
Apr 18 2019 |
7303 |
420.02 |
Apr 18 2019 |
7018 |
414.95 |
Apr 12 2019 |
9550 |
442.14 |
Apr 12 2019 |
7130 |
414.95 |
Apr 12 2019 |
11837 |
431.26 |
Apr 05 2019 |
9153 |
442.14 |
Apr 05 2019 |
6989 |
414.95 |
Apr 05 2019 |
11489 |
431.26 |
Mar 29 2019 |
9089 |
442.14 |
Mar 29 2019 |
6885 |
414.95 |
Mar 29 2019 |
11368 |
431.26 |
Mar 22 2019 |
8973 |
442.14 |
Mar 22 2019 |
6829 |
414.95 |
Mar 22 2019 |
11255 |
431.26 |
Mar 15 2019 |
3698 |
404.71 |
Mar 15 2019 |
8054 |
431.37 |
Mar 15 2019 |
9167 |
439.71 |
Mar 15 2019 |
9149 |
413.8 |
Mar 08 2019 |
3546 |
404.71 |
Mar 08 2019 |
7899 |
431.37 |
Mar 08 2019 |
9099 |
439.71 |
Mar 08 2019 |
9005 |
413.8 |
Mar 01 2019 |
3622 |
404.71 |
Mar 01 2019 |
7970 |
431.37 |
Mar 01 2019 |
10653 |
455.55 |
Mar 01 2019 |
10953 |
429.47 |
Feb 22 2019 |
3620 |
404.71 |
Feb 22 2019 |
8862 |
440.33 |
Feb 22 2019 |
10675 |
455.55 |
Feb 22 2019 |
10751 |
427.43 |
Feb 15 2019 |
3620 |
404.71 |
Feb 15 2019 |
8856 |
440.33 |
Feb 15 2019 |
10593 |
455.55 |
Feb 15 2019 |
10677 |
427.43 |
Feb 08 2019 |
3724 |
404.71 |
Feb 08 2019 |
8800 |
440.33 |
Feb 08 2019 |
10479 |
455.55 |
Feb 08 2019 |
10618 |
427.43 |
Feb 01 2019 |
3729 |
404.71 |
Feb 01 2019 |
8804 |
440.33 |
Feb 01 2019 |
10509 |
455.55 |
Feb 01 2019 |
10627 |
427.43 |
Jan 25 2019 |
3729 |
404.71 |
Jan 25 2019 |
8808 |
440.33 |
Jan 25 2019 |
10536 |
455.55 |
Jan 25 2019 |
10661 |
427.43 |
Jan 18 2019 |
3737 |
404.71 |
Jan 18 2019 |
8852 |
440.33 |
Jan 18 2019 |
10552 |
455.55 |
Jan 18 2019 |
10675 |
427.43 |
Jan 11 2019 |
3737 |
404.71 |
Jan 11 2019 |
8852 |
440.33 |
Jan 11 2019 |
10542 |
455.55 |
Jan 11 2019 |
10672 |
427.43 |
Jan 04 2019 |
3737 |
404.71 |
Jan 04 2019 |
8853 |
440.33 |
Jan 04 2019 |
10558 |
455.55 |
Jan 04 2019 |
10681 |
427.43 |
Dec 28 2018 |
3741 |
404.71 |
Dec 28 2018 |
8853 |
440.33 |
Dec 28 2018 |
10558 |
455.55 |
Dec 28 2018 |
10681 |
427.43 |
Dec 21 2018 |
3741 |
404.71 |
Dec 21 2018 |
8853 |
440.33 |
Dec 21 2018 |
10558 |
455.55 |
Dec 21 2018 |
10681 |
427.43 |
Dec 14 2018 |
3741 |
404.71 |
Dec 14 2018 |
8853 |
440.33 |
Dec 14 2018 |
10558 |
455.55 |
Dec 14 2018 |
10681 |
427.43 |
Dec 07 2018 |
3731 |
404.71 |
Dec 07 2018 |
8853 |
440.33 |
Dec 07 2018 |
10550 |
455.55 |
Dec 07 2018 |
10682 |
427.43 |
Nov 30 2018 |
3731 |
404.71 |
Nov 30 2018 |
8853 |
440.33 |
Nov 30 2018 |
10550 |
455.55 |
Nov 30 2018 |
10682 |
427.43 |
Nov 23 2018 |
3731 |
404.71 |
Nov 23 2018 |
8853 |
440.33 |
Nov 23 2018 |
10550 |
455.55 |
Nov 23 2018 |
10682 |
427.43 |
Nov 16 2018 |
3731 |
404.71 |
Nov 16 2018 |
8853 |
440.33 |
Nov 16 2018 |
10550 |
455.55 |
Nov 16 2018 |
10682 |
427.43 |
Nov 09 2018 |
3731 |
404.71 |
Nov 09 2018 |
8854 |
440.33 |
Nov 09 2018 |
10550 |
455.55 |
Nov 09 2018 |
10682 |
427.43 |
Nov 02 2018 |
3731 |
404.71 |
Nov 02 2018 |
8854 |
440.33 |
Nov 02 2018 |
10550 |
455.55 |
Nov 02 2018 |
10657 |
427.43 |
Oct 26 2018 |
3731 |
404.71 |
Oct 26 2018 |
8853 |
440.33 |
Oct 26 2018 |
10550 |
455.55 |
Oct 26 2018 |
10655 |
427.43 |
Oct 19 2018 |
3731 |
404.71 |
Oct 19 2018 |
8877 |
440.33 |
Oct 19 2018 |
10550 |
455.55 |
Oct 19 2018 |
10680 |
427.43 |
Oct 12 2018 |
3728 |
404.71 |
Oct 12 2018 |
8836 |
440.33 |
Oct 12 2018 |
10523 |
455.55 |
Oct 12 2018 |
10643 |
427.43 |
Oct 05 2018 |
3728 |
404.71 |
Oct 05 2018 |
8850 |
440.33 |
Oct 05 2018 |
10501 |
455.55 |
Oct 05 2018 |
10735 |
427.43 |
Sep 28 2018 |
3732 |
404.71 |
Sep 28 2018 |
8649 |
440.33 |
Sep 28 2018 |
10514 |
455.55 |
Sep 28 2018 |
10468 |
427.43 |
Sep 21 2018 |
3686 |
404.71 |
Sep 21 2018 |
8620 |
440.33 |
Sep 21 2018 |
10486 |
455.55 |
Sep 21 2018 |
10453 |
427.43 |
Sep 14 2018 |
3746 |
404.71 |
Sep 14 2018 |
8650 |
440.33 |
Sep 14 2018 |
10533 |
455.55 |
Sep 14 2018 |
10485 |
427.43 |
Sep 07 2018 |
3762 |
404.71 |
Sep 07 2018 |
8794 |
440.33 |
Sep 07 2018 |
10638 |
455.55 |
Sep 07 2018 |
10683 |
427.43 |
Aug 31 2018 |
3820 |
404.71 |
Aug 31 2018 |
8815 |
440.33 |
Aug 31 2018 |
10738 |
455.55 |
Aug 31 2018 |
10757 |
427.43 |
Aug 24 2018 |
3866 |
404.71 |
Aug 24 2018 |
8844 |
440.33 |
Aug 24 2018 |
10651 |
455.55 |
Aug 24 2018 |
10772 |
427.43 |
Aug 17 2018 |
3853 |
404.71 |
Aug 17 2018 |
8845 |
440.33 |
Aug 17 2018 |
10812 |
455.55 |
Aug 17 2018 |
10895 |
427.43 |
Aug 10 2018 |
3856 |
404.71 |
Aug 10 2018 |
8882 |
440.33 |
Aug 10 2018 |
10830 |
455.55 |
Aug 10 2018 |
11002 |
427.43 |
Aug 03 2018 |
3881 |
404.71 |
Aug 03 2018 |
9019 |
440.33 |
Aug 03 2018 |
10917 |
455.55 |
Aug 03 2018 |
11105 |
427.43 |
Jul 27 2018 |
3923 |
404.71 |
Jul 27 2018 |
9096 |
440.33 |
Jul 27 2018 |
10911 |
455.55 |
Jul 27 2018 |
11147 |
427.43 |
Jul 20 2018 |
4002 |
404.71 |
Jul 20 2018 |
9064 |
440.33 |
Jul 20 2018 |
11063 |
455.55 |
Jul 20 2018 |
11307 |
427.43 |
Jul 13 2018 |
4062 |
404.71 |
Jul 13 2018 |
9234 |
440.33 |
Jul 13 2018 |
10894 |
455.55 |
Jul 13 2018 |
11194 |
427.43 |
Jul 06 2018 |
4055 |
404.71 |
Jul 06 2018 |
9063 |
440.33 |
Jul 06 2018 |
10854 |
455.55 |
Jul 06 2018 |
10937 |
427.43 |
Jun 29 2018 |
4032 |
404.71 |
Jun 29 2018 |
7586 |
424.85 |
Jun 29 2018 |
10870 |
455.55 |
Jun 29 2018 |
9253 |
414 |
Jun 22 2018 |
4113 |
404.71 |
Jun 22 2018 |
7771 |
424.85 |
Jun 22 2018 |
14332 |
489.21 |
Jun 22 2018 |
10888 |
424.85 |
Jun 15 2018 |
4129 |
404.71 |
Jun 15 2018 |
7815 |
424.85 |
Jun 15 2018 |
11071 |
455.34 |
Jun 15 2018 |
9505 |
413.92 |
Jun 08 2018 |
4212 |
404.71 |
Jun 08 2018 |
7854 |
424.85 |
Jun 08 2018 |
11201 |
455.34 |
Jun 08 2018 |
9645 |
413.92 |
Jun 01 2018 |
4182 |
404.71 |
Jun 01 2018 |
8157 |
424.85 |
Jun 01 2018 |
11308 |
455.34 |
Jun 01 2018 |
9921 |
413.92 |
May 25 2018 |
4173 |
404.71 |
May 25 2018 |
8181 |
424.85 |
May 25 2018 |
11400 |
455.34 |
May 25 2018 |
10046 |
413.92 |
May 18 2018 |
4126 |
404.71 |
May 18 2018 |
8251 |
424.85 |
May 18 2018 |
11426 |
455.34 |
May 18 2018 |
10033 |
413.92 |
May 11 2018 |
4073 |
404.71 |
May 11 2018 |
8254 |
424.85 |
May 11 2018 |
11384 |
455.34 |
May 11 2018 |
10131 |
413.92 |
May 04 2018 |
4106 |
404.71 |
May 04 2018 |
11022 |
449.69 |
May 04 2018 |
11568 |
455.34 |
May 04 2018 |
13380 |
436.71 |
Apr 27 2018 |
4175 |
404.71 |
Apr 27 2018 |
10971 |
449.69 |
Apr 27 2018 |
11575 |
455.34 |
Apr 27 2018 |
13325 |
436.71 |
Apr 20 2018 |
4142 |
404.71 |
Apr 20 2018 |
9008 |
430.98 |
Apr 20 2018 |
11699 |
455.34 |
Apr 20 2018 |
10976 |
419.71 |
Apr 13 2018 |
4082 |
404.71 |
Apr 13 2018 |
8933 |
430.98 |
Apr 13 2018 |
11678 |
455.34 |
Apr 13 2018 |
11020 |
419.71 |
Apr 06 2018 |
4088 |
404.71 |
Apr 06 2018 |
9117 |
430.98 |
Apr 06 2018 |
11609 |
455.34 |
Apr 06 2018 |
11068 |
419.71 |
Mar 30 2018 |
4092 |
404.71 |
Mar 30 2018 |
9361 |
430.98 |
Mar 30 2018 |
11713 |
455.34 |
Mar 30 2018 |
11268 |
419.71 |
Mar 23 2018 |
11868 |
452.58 |
Mar 23 2018 |
8352 |
421.47 |
Mar 23 2018 |
13576 |
435.46 |
Mar 16 2018 |
11722 |
452.58 |
Mar 16 2018 |
8358 |
421.47 |
Mar 16 2018 |
13557 |
435.46 |
Mar 09 2018 |
9403 |
431.21 |
Mar 09 2018 |
8285 |
421.47 |
Mar 09 2018 |
11357 |
419.93 |
Mar 02 2018 |
9450 |
431.21 |
Mar 02 2018 |
8350 |
421.47 |
Mar 02 2018 |
11538 |
419.93 |
Feb 23 2018 |
10223 |
437.39 |
Feb 23 2018 |
8419 |
421.47 |
Feb 23 2018 |
11695 |
420.27 |
Feb 16 2018 |
10237 |
437.39 |
Feb 16 2018 |
8416 |
421.47 |
Feb 16 2018 |
11704 |
420.27 |
Feb 09 2018 |
10143 |
437.39 |
Feb 09 2018 |
8443 |
421.47 |
Feb 09 2018 |
11625 |
420.27 |
Feb 02 2018 |
6977 |
405.79 |
Feb 02 2018 |
8413 |
421.47 |
Feb 02 2018 |
9777 |
405.79 |
Jan 26 2018 |
7003 |
405.79 |
Jan 26 2018 |
8430 |
421.47 |
Jan 26 2018 |
9802 |
405.79 |
Jan 19 2018 |
7018 |
405.79 |
Jan 19 2018 |
8430 |
421.47 |
Jan 19 2018 |
9808 |
405.79 |
Jan 12 2018 |
7026 |
405.79 |
Jan 12 2018 |
8426 |
421.47 |
Jan 12 2018 |
9809 |
405.79 |
Jan 05 2018 |
7026 |
405.79 |
Jan 05 2018 |
8442 |
421.47 |
Jan 05 2018 |
9824 |
405.79 |
Dec 29 2017 |
7026 |
405.79 |
Dec 29 2017 |
8442 |
421.47 |
Dec 29 2017 |
9824 |
405.79 |
Dec 22 2017 |
7026 |
405.79 |
Dec 22 2017 |
8442 |
421.47 |
Dec 22 2017 |
9825 |
405.79 |
Dec 15 2017 |
7026 |
405.79 |
Dec 15 2017 |
8437 |
421.47 |
Dec 15 2017 |
9820 |
405.79 |
Dec 08 2017 |
7026 |
405.79 |
Dec 08 2017 |
8437 |
421.47 |
Dec 08 2017 |
9820 |
405.79 |
Dec 01 2017 |
7026 |
405.79 |
Dec 01 2017 |
8437 |
421.47 |
Dec 01 2017 |
9820 |
405.79 |
Nov 24 2017 |
7026 |
405.79 |
Nov 24 2017 |
8437 |
421.47 |
Nov 24 2017 |
9820 |
405.79 |
Nov 17 2017 |
7026 |
405.79 |
Nov 17 2017 |
8437 |
421.47 |
Nov 17 2017 |
9820 |
405.79 |
Nov 10 2017 |
7028 |
405.79 |
Nov 10 2017 |
8437 |
421.47 |
Nov 10 2017 |
9825 |
405.79 |
Nov 03 2017 |
7028 |
405.79 |
Nov 03 2017 |
8438 |
421.47 |
Nov 03 2017 |
9826 |
405.79 |
Oct 27 2017 |
7082 |
405.79 |
Oct 27 2017 |
8438 |
421.47 |
Oct 27 2017 |
9870 |
405.79 |
Oct 20 2017 |
7031 |
405.79 |
Oct 20 2017 |
8460 |
421.47 |
Oct 20 2017 |
9843 |
405.79 |
Oct 13 2017 |
7059 |
405.79 |
Oct 13 2017 |
8460 |
421.47 |
Oct 13 2017 |
9860 |
405.79 |
Oct 06 2017 |
7062 |
405.79 |
Oct 06 2017 |
8454 |
421.47 |
Oct 06 2017 |
9866 |
405.79 |
Sep 29 2017 |
7061 |
405.79 |
Sep 29 2017 |
8456 |
421.47 |
Sep 29 2017 |
9795 |
405.79 |
Sep 22 2017 |
7163 |
405.79 |
Sep 22 2017 |
8457 |
421.47 |
Sep 22 2017 |
9897 |
405.79 |
Sep 15 2017 |
7192 |
405.79 |
Sep 15 2017 |
8519 |
421.47 |
Sep 15 2017 |
9977 |
405.79 |
Sep 08 2017 |
7149 |
405.79 |
Sep 08 2017 |
8545 |
421.47 |
Sep 08 2017 |
10073 |
405.79 |
Sep 01 2017 |
7145 |
405.79 |
Sep 01 2017 |
8655 |
421.47 |
Sep 01 2017 |
10083 |
405.79 |
Aug 25 2017 |
7517 |
405.79 |
Aug 25 2017 |
8669 |
421.47 |
Aug 25 2017 |
10417 |
405.79 |
Aug 18 2017 |
7542 |
405.79 |
Aug 18 2017 |
8719 |
421.47 |
Aug 18 2017 |
10489 |
405.79 |
Aug 11 2017 |
7589 |
405.79 |
Aug 11 2017 |
8709 |
421.47 |
Aug 11 2017 |
10541 |
405.79 |
Aug 04 2017 |
7644 |
405.79 |
Aug 04 2017 |
8841 |
421.47 |
Aug 04 2017 |
10652 |
405.79 |
Jul 28 2017 |
7716 |
405.79 |
Jul 28 2017 |
8910 |
421.47 |
Jul 28 2017 |
10733 |
405.79 |
Jul 21 2017 |
7838 |
405.79 |
Jul 21 2017 |
8971 |
421.47 |
Jul 21 2017 |
10860 |
405.79 |
Jul 14 2017 |
7887 |
405.79 |
Jul 14 2017 |
9051 |
421.47 |
Jul 14 2017 |
10929 |
405.79 |
Jul 07 2017 |
7921 |
405.79 |
Jul 07 2017 |
9085 |
421.47 |
Jul 07 2017 |
10959 |
405.79 |
Jun 30 2017 |
7399 |
400.28 |
Jun 30 2017 |
9152 |
421.47 |
Jun 30 2017 |
11208 |
407.19 |
Jun 23 2017 |
7542 |
400.28 |
Jun 23 2017 |
10187 |
421.47 |
Jun 23 2017 |
11309 |
407.19 |
Jun 16 2017 |
7554 |
400.28 |
Jun 16 2017 |
11257 |
406.89 |
Jun 09 2017 |
7422 |
400.17 |
Jun 09 2017 |
10269 |
400.17 |
Jun 02 2017 |
7681 |
400.17 |
Jun 02 2017 |
10489 |
400.17 |
May 26 2017 |
7702 |
400.17 |
May 26 2017 |
10523 |
400.17 |
May 19 2017 |
7861 |
400.17 |
May 19 2017 |
10641 |
400.17 |
May 12 2017 |
7443 |
395.63 |
May 12 2017 |
10136 |
395.63 |
May 05 2017 |
7300 |
393.95 |
May 05 2017 |
10715 |
399.97 |
Apr 28 2017 |
7306 |
393.95 |
Apr 28 2017 |
10637 |
399.97 |
Apr 21 2017 |
7422 |
393.95 |
Apr 21 2017 |
10733 |
399.97 |
Apr 14 2017 |
7519 |
393.95 |
Apr 14 2017 |
10804 |
399.97 |
Apr 07 2017 |
7457 |
393.95 |
Apr 07 2017 |
10606 |
399.97 |
Mar 31 2017 |
7512 |
393.95 |
Mar 31 2017 |
10799 |
399.97 |
Mar 24 2017 |
7396 |
393.95 |
Mar 24 2017 |
10700 |
399.97 |
Mar 17 2017 |
7487 |
393.95 |
Mar 17 2017 |
10782 |
399.97 |
Mar 10 2017 |
7772 |
396.82 |
Mar 10 2017 |
10498 |
396.82 |
Mar 03 2017 |
7743 |
396.82 |
Mar 03 2017 |
10473 |
396.82 |
Feb 24 2017 |
3627 |
369.64 |
Feb 24 2017 |
7825 |
396.82 |
Feb 24 2017 |
7139 |
382.42 |
Feb 24 2017 |
10508 |
396.82 |
Feb 17 2017 |
3562 |
369.64 |
Feb 17 2017 |
7861 |
396.82 |
Feb 17 2017 |
6999 |
382.42 |
Feb 17 2017 |
10548 |
396.82 |
Feb 10 2017 |
3599 |
369.64 |
Feb 10 2017 |
7961 |
396.82 |
Feb 10 2017 |
7024 |
382.42 |
Feb 10 2017 |
10612 |
396.82 |
Feb 03 2017 |
3597 |
369.64 |
Feb 03 2017 |
7330 |
390.57 |
Feb 03 2017 |
7047 |
382.42 |
Feb 03 2017 |
9778 |
390.57 |
Jan 27 2017 |
3595 |
369.64 |
Jan 27 2017 |
7300 |
390.57 |
Jan 27 2017 |
14072 |
450.67 |
Jan 27 2017 |
9784 |
390.57 |
Jan 20 2017 |
3595 |
369.64 |
Jan 20 2017 |
7295 |
390.57 |
Jan 20 2017 |
14044 |
450.67 |
Jan 20 2017 |
9771 |
390.57 |
Jan 13 2017 |
3595 |
369.64 |
Jan 13 2017 |
7300 |
390.57 |
Jan 13 2017 |
14048 |
450.67 |
Jan 13 2017 |
9783 |
390.57 |
Jan 06 2017 |
3595 |
369.64 |
Jan 06 2017 |
7300 |
390.57 |
Jan 06 2017 |
14051 |
450.67 |
Jan 06 2017 |
9762 |
390.57 |
Dec 30 2016 |
3600 |
369.64 |
Dec 30 2016 |
7300 |
390.57 |
Dec 30 2016 |
14058 |
450.67 |
Dec 30 2016 |
9763 |
390.57 |
Dec 23 2016 |
3600 |
369.64 |
Dec 23 2016 |
7300 |
390.57 |
Dec 23 2016 |
14058 |
450.67 |
Dec 23 2016 |
9763 |
390.57 |
Dec 16 2016 |
3600 |
369.64 |
Dec 16 2016 |
7300 |
390.57 |
Dec 16 2016 |
14052 |
450.67 |
Dec 16 2016 |
9764 |
390.57 |
Dec 09 2016 |
3600 |
369.64 |
Dec 09 2016 |
7297 |
390.57 |
Dec 09 2016 |
14058 |
450.67 |
Dec 09 2016 |
9768 |
390.57 |
Dec 02 2016 |
3600 |
369.64 |
Dec 02 2016 |
7297 |
390.57 |
Dec 02 2016 |
14058 |
450.67 |
Dec 02 2016 |
9769 |
390.57 |
Nov 25 2016 |
3594 |
369.64 |
Nov 25 2016 |
7297 |
390.57 |
Nov 25 2016 |
14055 |
450.67 |
Nov 25 2016 |
9767 |
390.57 |
Nov 18 2016 |
3594 |
369.64 |
Nov 18 2016 |
7297 |
390.57 |
Nov 18 2016 |
14055 |
450.67 |
Nov 18 2016 |
9767 |
390.57 |
Nov 11 2016 |
3594 |
369.64 |
Nov 11 2016 |
7289 |
390.57 |
Nov 11 2016 |
14055 |
450.67 |
Nov 11 2016 |
9763 |
390.57 |
Nov 04 2016 |
3594 |
369.64 |
Nov 04 2016 |
7289 |
390.57 |
Nov 04 2016 |
14055 |
450.67 |
Nov 04 2016 |
9763 |
390.57 |
Oct 28 2016 |
3589 |
369.64 |
Oct 28 2016 |
7306 |
390.57 |
Oct 28 2016 |
14056 |
450.67 |
Oct 28 2016 |
9781 |
390.57 |
Oct 21 2016 |
3589 |
369.64 |
Oct 21 2016 |
7312 |
390.57 |
Oct 21 2016 |
14058 |
450.67 |
Oct 21 2016 |
9786 |
390.57 |
Oct 14 2016 |
3595 |
369.64 |
Oct 14 2016 |
7316 |
390.57 |
Oct 14 2016 |
14020 |
450.67 |
Oct 14 2016 |
9833 |
390.57 |
Oct 07 2016 |
3595 |
369.64 |
Oct 07 2016 |
7309 |
390.57 |
Oct 07 2016 |
14037 |
450.67 |
Oct 07 2016 |
9829 |
390.57 |
Sep 30 2016 |
3626 |
369.64 |
Sep 30 2016 |
7316 |
390.57 |
Sep 30 2016 |
14073 |
450.67 |
Sep 30 2016 |
9840 |
390.57 |
Sep 23 2016 |
3612 |
369.64 |
Sep 23 2016 |
6919 |
386.78 |
Sep 23 2016 |
14078 |
450.67 |
Sep 23 2016 |
9017 |
384.15 |
Sep 16 2016 |
3611 |
369.64 |
Sep 16 2016 |
6887 |
386.78 |
Sep 16 2016 |
12308 |
433.06 |
Sep 16 2016 |
9036 |
384.15 |
Sep 09 2016 |
3701 |
369.64 |
Sep 09 2016 |
6972 |
386.78 |
Sep 09 2016 |
12390 |
433.06 |
Sep 09 2016 |
9081 |
384.15 |
Sep 02 2016 |
3776 |
369.64 |
Sep 02 2016 |
6990 |
386.78 |
Sep 02 2016 |
13368 |
441 |
Sep 02 2016 |
9197 |
384.15 |
Aug 26 2016 |
3711 |
369.64 |
Aug 26 2016 |
6687 |
386.78 |
Aug 26 2016 |
13424 |
441 |
Aug 26 2016 |
8907 |
384.15 |
Aug 19 2016 |
3779 |
369.64 |
Aug 19 2016 |
6698 |
386.78 |
Aug 19 2016 |
13446 |
441 |
Aug 19 2016 |
8920 |
384.15 |
Aug 12 2016 |
4151 |
369.64 |
Aug 12 2016 |
6693 |
386.78 |
Aug 12 2016 |
13608 |
441 |
Aug 12 2016 |
9372 |
379.71 |
Aug 05 2016 |
4162 |
369.64 |
Aug 05 2016 |
6742 |
386.78 |
Aug 05 2016 |
13558 |
441 |
Aug 05 2016 |
9483 |
379.71 |
Jul 29 2016 |
4146 |
369.64 |
Jul 29 2016 |
6633 |
386.78 |
Jul 29 2016 |
13611 |
441 |
Jul 29 2016 |
9561 |
379.71 |
Jul 22 2016 |
4265 |
369.64 |
Jul 22 2016 |
6742 |
386.78 |
Jul 22 2016 |
13812 |
441 |
Jul 22 2016 |
9697 |
379.71 |
Jun 22 2016 |
4244 |
369.64 |
Jun 22 2016 |
9073 |
408.25 |
Jun 22 2016 |
14105 |
441 |
Jun 22 2016 |
11202 |
384.26 |
Jun 15 2016 |
4374 |
369.64 |
Jun 15 2016 |
9193 |
408.25 |
Jun 15 2016 |
14169 |
441 |
Jun 15 2016 |
11300 |
384.26 |
Jun 08 2016 |
4420 |
369.64 |
Jun 08 2016 |
9208 |
408.25 |
Jun 08 2016 |
14280 |
441 |
Jun 08 2016 |
11339 |
384.26 |
Jun 01 2016 |
4588 |
369.64 |
Jun 01 2016 |
9310 |
408.25 |
Jun 01 2016 |
14354 |
441 |
Jun 01 2016 |
11554 |
384.26 |
May 25 2016 |
4546 |
369.64 |
May 25 2016 |
9318 |
408.25 |
May 25 2016 |
14330 |
441 |
May 25 2016 |
11554 |
384.26 |
May 18 2016 |
4563 |
369.64 |
May 18 2016 |
9389 |
408.25 |
May 18 2016 |
14450 |
441 |
May 18 2016 |
11630 |
384.26 |
May 11 2016 |
4499 |
369.64 |
May 11 2016 |
9401 |
408.25 |
May 11 2016 |
14366 |
441 |
May 11 2016 |
11607 |
384.26 |
May 04 2016 |
4531 |
369.64 |
May 04 2016 |
9344 |
408.25 |
May 04 2016 |
14258 |
441 |
May 04 2016 |
11565 |
384.26 |
Apr 27 2016 |
4672 |
369.64 |
Apr 27 2016 |
9548 |
408.25 |
Apr 27 2016 |
14527 |
441 |
Apr 27 2016 |
11767 |
384.26 |
Apr 20 2016 |
4743 |
369.64 |
Apr 20 2016 |
10020 |
412.69 |
Apr 20 2016 |
14566 |
441 |
Apr 20 2016 |
12329 |
387.73 |
Apr 13 2016 |
4781 |
369.64 |
Apr 13 2016 |
10264 |
412.69 |
Apr 13 2016 |
14444 |
441 |
Apr 13 2016 |
12308 |
387.73 |
Apr 06 2016 |
4860 |
369.64 |
Apr 06 2016 |
10466 |
412.69 |
Apr 06 2016 |
14478 |
441 |
Apr 06 2016 |
12387 |
387.73 |
Mar 30 2016 |
4743 |
369.64 |
Mar 30 2016 |
10357 |
412.69 |
Mar 30 2016 |
14400 |
441 |
Mar 30 2016 |
12267 |
387.73 |
Mar 23 2016 |
4904 |
369.64 |
Mar 23 2016 |
10574 |
412.69 |
Mar 23 2016 |
14410 |
441 |
Mar 23 2016 |
12400 |
387.73 |
Mar 16 2016 |
4888 |
369.64 |
Mar 16 2016 |
10648 |
412.69 |
Mar 16 2016 |
14315 |
441 |
Mar 16 2016 |
12347 |
387.73 |
Mar 09 2016 |
4939 |
369.64 |
Mar 09 2016 |
10694 |
412.69 |
Mar 09 2016 |
14259 |
441 |
Mar 09 2016 |
12384 |
387.73 |
Mar 02 2016 |
7154 |
413.61 |
Mar 02 2016 |
10549 |
412.69 |
Mar 02 2016 |
14254 |
441.38 |
Mar 02 2016 |
12307 |
387.73 |
Feb 24 2016 |
7904 |
427.78 |
Feb 24 2016 |
11491 |
421.35 |
Feb 24 2016 |
16753 |
466.06 |
Feb 24 2016 |
16026 |
413.14 |
Feb 17 2016 |
7983 |
427.78 |
Feb 17 2016 |
11631 |
421.35 |
Feb 17 2016 |
16819 |
466.06 |
Feb 17 2016 |
16170 |
413.14 |
Feb 10 2016 |
8033 |
427.78 |
Feb 10 2016 |
11298 |
418.52 |
Feb 10 2016 |
16812 |
466.06 |
Feb 10 2016 |
17898 |
424.91 |
Feb 03 2016 |
8034 |
427.78 |
Feb 03 2016 |
11320 |
418.52 |
Feb 03 2016 |
16794 |
466.06 |
Feb 03 2016 |
17898 |
424.91 |
Jan 27 2016 |
8034 |
427.78 |
Jan 27 2016 |
11361 |
418.52 |
Jan 27 2016 |
15410 |
452.85 |
Jan 27 2016 |
17163 |
419.72 |
Jan 20 2016 |
8041 |
427.78 |
Jan 20 2016 |
11345 |
418.52 |
Jan 20 2016 |
15451 |
452.85 |
Jan 20 2016 |
17165 |
419.72 |
Jan 13 2016 |
8041 |
427.78 |
Jan 13 2016 |
11357 |
418.52 |
Jan 13 2016 |
15479 |
452.85 |
Jan 13 2016 |
17188 |
419.72 |
Jan 06 2016 |
8041 |
427.78 |
Jan 06 2016 |
11357 |
418.52 |
Jan 06 2016 |
15495 |
452.85 |
Jan 06 2016 |
17195 |
419.72 |
Dec 30 2015 |
8047 |
427.78 |
Dec 30 2015 |
11357 |
418.52 |
Dec 30 2015 |
15489 |
452.85 |
Dec 30 2015 |
17197 |
419.72 |
Dec 23 2015 |
8047 |
427.78 |
Dec 23 2015 |
11358 |
418.52 |
Dec 23 2015 |
15488 |
452.85 |
Dec 23 2015 |
17195 |
419.72 |
Dec 16 2015 |
8047 |
427.78 |
Dec 16 2015 |
11358 |
418.52 |
Dec 16 2015 |
15488 |
452.85 |
Dec 16 2015 |
17195 |
419.72 |
Dec 09 2015 |
8047 |
427.78 |
Dec 09 2015 |
11358 |
418.52 |
Dec 09 2015 |
15493 |
452.85 |
Dec 09 2015 |
17202 |
419.72 |
Dec 02 2015 |
8047 |
427.78 |
Dec 02 2015 |
11359 |
418.52 |
Dec 02 2015 |
15494 |
452.85 |
Dec 02 2015 |
17203 |
419.72 |
Nov 25 2015 |
8047 |
427.78 |
Nov 25 2015 |
11359 |
418.52 |
Nov 25 2015 |
15494 |
452.85 |
Nov 25 2015 |
17204 |
419.72 |
Nov 18 2015 |
8047 |
427.78 |
Nov 18 2015 |
11358 |
418.52 |
Nov 18 2015 |
15494 |
452.85 |
Nov 18 2015 |
17203 |
419.72 |
Nov 11 2015 |
8047 |
427.78 |
Nov 11 2015 |
11348 |
418.52 |
Nov 11 2015 |
15494 |
452.85 |
Nov 11 2015 |
17197 |
419.72 |
Nov 04 2015 |
8047 |
427.78 |
Nov 04 2015 |
11348 |
418.52 |
Nov 04 2015 |
15494 |
452.85 |
Nov 04 2015 |
17197 |
419.72 |
Oct 28 2015 |
8029 |
427.78 |
Oct 28 2015 |
11349 |
418.52 |
Oct 28 2015 |
15469 |
452.85 |
Oct 28 2015 |
17170 |
419.72 |
Oct 21 2015 |
8001 |
427.78 |
Oct 21 2015 |
11312 |
418.52 |
Oct 21 2015 |
15483 |
452.85 |
Oct 21 2015 |
17153 |
419.72 |
Oct 14 2015 |
8001 |
427.78 |
Oct 14 2015 |
11305 |
418.52 |
Oct 14 2015 |
15499 |
452.85 |
Oct 14 2015 |
17160 |
419.72 |
Oct 07 2015 |
8004 |
427.78 |
Oct 07 2015 |
11330 |
418.52 |
Oct 07 2015 |
15461 |
452.85 |
Oct 07 2015 |
17163 |
419.72 |
Sep 30 2015 |
8019 |
427.78 |
Sep 30 2015 |
11337 |
418.52 |
Sep 30 2015 |
15457 |
452.85 |
Sep 30 2015 |
17181 |
419.72 |
Sep 23 2015 |
7989 |
427.78 |
Sep 23 2015 |
11400 |
418.52 |
Sep 23 2015 |
15450 |
452.85 |
Sep 23 2015 |
17226 |
419.72 |
Sep 16 2015 |
7958 |
427.78 |
Sep 16 2015 |
11291 |
418.52 |
Sep 16 2015 |
17229 |
471.18 |
Sep 16 2015 |
19195 |
433.12 |
Sep 09 2015 |
7904 |
427.78 |
Sep 09 2015 |
11256 |
418.52 |
Sep 09 2015 |
17193 |
471.18 |
Sep 09 2015 |
19163 |
433.12 |
Sep 02 2015 |
7798 |
427.78 |
Sep 02 2015 |
11327 |
418.52 |
Sep 02 2015 |
17330 |
474.35 |
Sep 02 2015 |
19493 |
435.57 |
Aug 26 2015 |
7991 |
427.78 |
Aug 26 2015 |
13766 |
438.12 |
Aug 26 2015 |
17557 |
474.35 |
Aug 26 2015 |
20933 |
443.83 |
Aug 19 2015 |
7922 |
427.78 |
Aug 19 2015 |
13976 |
438.12 |
Aug 19 2015 |
17627 |
474.35 |
Aug 19 2015 |
21125 |
443.83 |
Aug 12 2015 |
7986 |
427.78 |
Aug 12 2015 |
13954 |
438.12 |
Aug 12 2015 |
17740 |
474.35 |
Aug 12 2015 |
21207 |
443.83 |
Aug 05 2015 |
7974 |
427.78 |
Aug 05 2015 |
14010 |
438.12 |
Aug 05 2015 |
17665 |
474.35 |
Aug 05 2015 |
21194 |
443.83 |
Jul 29 2015 |
7902 |
427.78 |
Jul 29 2015 |
14018 |
438.12 |
Jul 29 2015 |
17841 |
474.35 |
Jul 29 2015 |
21401 |
443.83 |
Jul 22 2015 |
7968 |
427.78 |
Jul 22 2015 |
14064 |
438.12 |
Jul 22 2015 |
17772 |
474.35 |
Jul 22 2015 |
21475 |
443.83 |
Jul 15 2015 |
8134 |
427.78 |
Jul 15 2015 |
14337 |
438.12 |
Jul 15 2015 |
17886 |
474.35 |
Jul 15 2015 |
21648 |
443.83 |
Jul 08 2015 |
8211 |
427.78 |
Jul 08 2015 |
14442 |
438.12 |
Jul 08 2015 |
17935 |
474.35 |
Jul 08 2015 |
21799 |
443.83 |
Jul 01 2015 |
8298 |
427.78 |
Jul 01 2015 |
14524 |
438.12 |
Jul 01 2015 |
21399 |
512.94 |
Jul 01 2015 |
19361 |
428.01 |
Jun 24 2015 |
8288 |
427.78 |
Jun 24 2015 |
14562 |
438.12 |
Jun 24 2015 |
21448 |
512.94 |
Jun 24 2015 |
19450 |
428.01 |
Jun 17 2015 |
8229 |
427.78 |
Jun 17 2015 |
14499 |
438.12 |
Jun 17 2015 |
21547 |
512.94 |
Jun 17 2015 |
19523 |
428.01 |
Jun 10 2015 |
8266 |
427.78 |
Jun 10 2015 |
14632 |
438.12 |
Jun 10 2015 |
21573 |
512.94 |
Jun 10 2015 |
19507 |
428.01 |
Jun 03 2015 |
8215 |
427.78 |
Jun 03 2015 |
14778 |
438.12 |
Jun 03 2015 |
21533 |
512.94 |
Jun 03 2015 |
19644 |
428.01 |
May 27 2015 |
8091 |
427.78 |
May 27 2015 |
14635 |
438.12 |
May 27 2015 |
21489 |
512.94 |
May 27 2015 |
19476 |
428.01 |
May 20 2015 |
8086 |
427.78 |
May 20 2015 |
12525 |
419.9 |
May 20 2015 |
18199 |
475.11 |
May 20 2015 |
19528 |
428.01 |
May 13 2015 |
8099 |
427.78 |
May 13 2015 |
12653 |
419.9 |
May 13 2015 |
15305 |
446.72 |
May 13 2015 |
19575 |
428.01 |
May 06 2015 |
7640 |
427.78 |
May 06 2015 |
12499 |
419.9 |
May 06 2015 |
14972 |
446.72 |
May 06 2015 |
19260 |
428.01 |
Apr 29 2015 |
7912 |
427.78 |
Apr 29 2015 |
13330 |
425.32 |
Apr 29 2015 |
13082 |
425.65 |
Apr 29 2015 |
17150 |
412.31 |
Apr 22 2015 |
8055 |
427.78 |
Apr 22 2015 |
13371 |
425.32 |
Apr 22 2015 |
11307 |
407.41 |
Apr 22 2015 |
17204 |
412.31 |
Apr 15 2015 |
7970 |
427.78 |
Apr 15 2015 |
13432 |
426.91 |
Apr 15 2015 |
11277 |
407.41 |
Apr 15 2015 |
17732 |
416.05 |
Apr 08 2015 |
7984 |
427.78 |
Apr 08 2015 |
13433 |
426.91 |
Apr 08 2015 |
11418 |
407.41 |
Apr 08 2015 |
17819 |
416.05 |
Apr 01 2015 |
7940 |
427.78 |
Apr 01 2015 |
13559 |
426.91 |
Apr 01 2015 |
11552 |
407.41 |
Apr 01 2015 |
18137 |
416.05 |
Mar 25 2015 |
7865 |
427.78 |
Mar 25 2015 |
13123 |
426.91 |
Mar 25 2015 |
11436 |
407.41 |
Mar 25 2015 |
17605 |
416.05 |
Mar 18 2015 |
5255 |
377.66 |
Mar 18 2015 |
14667 |
444.47 |
Mar 18 2015 |
9741 |
391.88 |
Mar 18 2015 |
17837 |
420.86 |
Mar 11 2015 |
5424 |
377.66 |
Mar 11 2015 |
14987 |
444.47 |
Mar 11 2015 |
9811 |
391.88 |
Mar 11 2015 |
18352 |
420.86 |
Mar 04 2015 |
5564 |
379.18 |
Mar 04 2015 |
15209 |
444.47 |
Mar 04 2015 |
8602 |
377.05 |
Mar 04 2015 |
18554 |
420.86 |
Feb 25 2015 |
5504 |
379.18 |
Feb 25 2015 |
15240 |
444.47 |
Feb 25 2015 |
8562 |
377.05 |
Feb 25 2015 |
18539 |
420.86 |
Feb 18 2015 |
5538 |
379.18 |
Feb 18 2015 |
15356 |
444.47 |
Feb 18 2015 |
8614 |
377.05 |
Feb 18 2015 |
18592 |
420.86 |
Feb 11 2015 |
5569 |
379.18 |
Feb 11 2015 |
11867 |
413.49 |
Feb 11 2015 |
8633 |
377.05 |
Feb 11 2015 |
15220 |
396.4 |
Feb 04 2015 |
5572 |
379.18 |
Feb 04 2015 |
11905 |
413.49 |
Feb 04 2015 |
8619 |
377.05 |
Feb 04 2015 |
15233 |
396.4 |
Jan 28 2015 |
5572 |
379.18 |
Jan 28 2015 |
11881 |
413.49 |
Jan 28 2015 |
8636 |
377.05 |
Jan 28 2015 |
15235 |
396.4 |
Jan 21 2015 |
5578 |
379.18 |
Jan 21 2015 |
11902 |
413.49 |
Jan 21 2015 |
8654 |
377.05 |
Jan 21 2015 |
15255 |
396.4 |
Jan 14 2015 |
5578 |
379.18 |
Jan 14 2015 |
9947 |
395.27 |
Jan 14 2015 |
8664 |
377.05 |
Jan 14 2015 |
15266 |
396.4 |
Jan 07 2015 |
5578 |
379.18 |
Jan 07 2015 |
9947 |
395.27 |
Jan 07 2015 |
8648 |
377.05 |
Jan 07 2015 |
15247 |
396.4 |
Dec 31 2014 |
5585 |
379.18 |
Dec 31 2014 |
9947 |
395.27 |
Dec 31 2014 |
8649 |
377.05 |
Dec 31 2014 |
15250 |
396.4 |
Dec 24 2014 |
5585 |
379.18 |
Dec 24 2014 |
9947 |
395.27 |
Dec 24 2014 |
8649 |
377.05 |
Dec 24 2014 |
15250 |
396.4 |
Dec 17 2014 |
5585 |
379.18 |
Dec 17 2014 |
9947 |
395.27 |
Dec 17 2014 |
8639 |
377.05 |
Dec 17 2014 |
15243 |
396.4 |
Dec 10 2014 |
5585 |
379.18 |
Dec 10 2014 |
9947 |
395.27 |
Dec 10 2014 |
8639 |
377.05 |
Dec 10 2014 |
15243 |
396.4 |
Dec 03 2014 |
5586 |
379.18 |
Dec 03 2014 |
9947 |
395.27 |
Dec 03 2014 |
8639 |
377.05 |
Dec 03 2014 |
15244 |
396.4 |
Nov 26 2014 |
5586 |
379.18 |
Nov 26 2014 |
9947 |
395.27 |
Nov 26 2014 |
8639 |
377.05 |
Nov 26 2014 |
15244 |
396.4 |
Nov 19 2014 |
5586 |
379.18 |
Nov 19 2014 |
9947 |
395.27 |
Nov 19 2014 |
8639 |
377.05 |
Nov 19 2014 |
15245 |
396.4 |
Nov 12 2014 |
5586 |
379.18 |
Nov 12 2014 |
9947 |
395.27 |
Nov 12 2014 |
8639 |
377.05 |
Nov 12 2014 |
15245 |
396.4 |
Nov 05 2014 |
5586 |
379.18 |
Nov 05 2014 |
9947 |
395.27 |
Nov 05 2014 |
8639 |
377.05 |
Nov 05 2014 |
15245 |
396.4 |
Oct 29 2014 |
5586 |
379.18 |
Oct 29 2014 |
9945 |
395.27 |
Oct 29 2014 |
8639 |
377.05 |
Oct 29 2014 |
15243 |
396.4 |
Oct 22 2014 |
5583 |
379.18 |
Oct 22 2014 |
9933 |
395.27 |
Oct 22 2014 |
8616 |
377.05 |
Oct 22 2014 |
15254 |
396.4 |
Oct 15 2014 |
5580 |
379.18 |
Oct 15 2014 |
9901 |
395.27 |
Oct 15 2014 |
8610 |
377.05 |
Oct 15 2014 |
15211 |
396.4 |
Oct 08 2014 |
5578 |
379.18 |
Oct 08 2014 |
9913 |
395.27 |
Oct 08 2014 |
8600 |
377.05 |
Oct 08 2014 |
15197 |
396.4 |
Oct 01 2014 |
5582 |
379.18 |
Oct 01 2014 |
9922 |
395.27 |
Oct 01 2014 |
8613 |
377.05 |
Oct 01 2014 |
15216 |
396.4 |
Sep 24 2014 |
5558 |
379.18 |
Sep 24 2014 |
10328 |
398.56 |
Sep 24 2014 |
8600 |
377.05 |
Sep 24 2014 |
16018 |
402.14 |
Sep 17 2014 |
5538 |
379.18 |
Sep 17 2014 |
10249 |
398.56 |
Sep 17 2014 |
8650 |
377.05 |
Sep 17 2014 |
14032 |
387.9 |
Sep 10 2014 |
5540 |
379.18 |
Sep 10 2014 |
10263 |
398.56 |
Sep 10 2014 |
8568 |
377.05 |
Sep 10 2014 |
14050 |
387.9 |
Sep 03 2014 |
5544 |
379.18 |
Sep 03 2014 |
10983 |
405.12 |
Sep 03 2014 |
8572 |
377.05 |
Sep 03 2014 |
11012 |
364.18 |
Aug 27 2014 |
5436 |
379.18 |
Aug 27 2014 |
10888 |
405.12 |
Aug 27 2014 |
8640 |
377.05 |
Aug 27 2014 |
11004 |
364.18 |
Aug 20 2014 |
5420 |
379.18 |
Aug 20 2014 |
10885 |
405.12 |
Aug 20 2014 |
8620 |
377.05 |
Aug 20 2014 |
11022 |
364.18 |
Aug 13 2014 |
5455 |
379.18 |
Aug 13 2014 |
10855 |
405.12 |
Aug 13 2014 |
8647 |
377.05 |
Aug 13 2014 |
11072 |
364.18 |
Aug 06 2014 |
5438 |
379.18 |
Aug 06 2014 |
9297 |
388.8 |
Aug 06 2014 |
8692 |
377.05 |
Aug 06 2014 |
11105 |
364.18 |
Jul 30 2014 |
5525 |
379.18 |
Jul 30 2014 |
9325 |
388.8 |
Jul 30 2014 |
8723 |
377.05 |
Jul 30 2014 |
11176 |
364.18 |
Jul 23 2014 |
5394 |
379.18 |
Jul 23 2014 |
9291 |
388.8 |
Jul 23 2014 |
8673 |
377.05 |
Jul 23 2014 |
11153 |
364.18 |
Jul 16 2014 |
5500 |
379.18 |
Jul 16 2014 |
9384 |
388.8 |
Jul 16 2014 |
8672 |
377.05 |
Jul 16 2014 |
11126 |
364.18 |
Jul 09 2014 |
5377 |
379.18 |
Jul 09 2014 |
9405 |
388.8 |
Jul 09 2014 |
8736 |
377.05 |
Jul 09 2014 |
11126 |
364.18 |
Jul 02 2014 |
5528 |
379.18 |
Jul 02 2014 |
9483 |
388.8 |
Jul 02 2014 |
8812 |
377.05 |
Jul 02 2014 |
11196 |
363.77 |
Jun 25 2014 |
5382 |
379.18 |
Jun 25 2014 |
9582 |
388.8 |
Jun 25 2014 |
8887 |
377.05 |
Jun 25 2014 |
11184 |
363.77 |
Jun 18 2014 |
5366 |
379.18 |
Jun 18 2014 |
9614 |
388.8 |
Jun 18 2014 |
8981 |
377.05 |
Jun 18 2014 |
11238 |
363.77 |
Jun 11 2014 |
5615 |
379.18 |
Jun 11 2014 |
9621 |
388.8 |
Jun 11 2014 |
9038 |
377.05 |
Jun 11 2014 |
11364 |
363.77 |
Jun 04 2014 |
5668 |
379.18 |
Jun 04 2014 |
9669 |
388.8 |
Jun 04 2014 |
9231 |
377.05 |
Jun 04 2014 |
11482 |
363.77 |
May 28 2014 |
5713 |
379.18 |
May 28 2014 |
9650 |
388.8 |
May 28 2014 |
10006 |
384.81 |
May 28 2014 |
12077 |
368.11 |
May 21 2014 |
5710 |
379.18 |
May 21 2014 |
9666 |
388.8 |
May 21 2014 |
10078 |
384.81 |
May 21 2014 |
12127 |
368.11 |
May 14 2014 |
5815 |
379.18 |
May 14 2014 |
9741 |
388.8 |
May 14 2014 |
12345 |
408.14 |
May 14 2014 |
14351 |
384.4 |
May 07 2014 |
5526 |
379.18 |
May 07 2014 |
9175 |
385.95 |
May 07 2014 |
10758 |
392.97 |
May 07 2014 |
13264 |
377.62 |
Apr 30 2014 |
5802 |
379.18 |
Apr 30 2014 |
9528 |
385.95 |
Apr 30 2014 |
10666 |
387.91 |
Apr 30 2014 |
13121 |
373.63 |
Apr 23 2014 |
5979 |
379.18 |
Apr 23 2014 |
9757 |
385.95 |
Apr 23 2014 |
10759 |
387.91 |
Apr 23 2014 |
13301 |
373.63 |
Apr 16 2014 |
5912 |
379.18 |
Apr 16 2014 |
9803 |
385.95 |
Apr 16 2014 |
10689 |
387.91 |
Apr 16 2014 |
13233 |
373.63 |
Apr 09 2014 |
6635 |
393.51 |
Apr 09 2014 |
10155 |
385.95 |
Apr 09 2014 |
10778 |
387.91 |
Apr 09 2014 |
13434 |
373.63 |
Apr 02 2014 |
6459 |
393.51 |
Apr 02 2014 |
10187 |
385.95 |
Apr 02 2014 |
10876 |
387.91 |
Apr 02 2014 |
13148 |
373.63 |
Mar 26 2014 |
6835 |
401.43 |
Mar 26 2014 |
10454 |
390.18 |
Mar 26 2014 |
11200 |
388.71 |
Mar 26 2014 |
15627 |
391.23 |
Mar 19 2014 |
6932 |
401.43 |
Mar 19 2014 |
10430 |
390.18 |
Mar 19 2014 |
11267 |
388.71 |
Mar 19 2014 |
15628 |
391.23 |
Mar 12 2014 |
7995 |
422.17 |
Mar 12 2014 |
10439 |
390.18 |
Mar 12 2014 |
11750 |
393.09 |
Mar 12 2014 |
15800 |
392.64 |
Mar 05 2014 |
7923 |
422.17 |
Mar 05 2014 |
10317 |
390.18 |
Mar 05 2014 |
11783 |
393.09 |
Mar 05 2014 |
15743 |
392.64 |
Feb 26 2014 |
7980 |
422.17 |
Feb 26 2014 |
10288 |
390.18 |
Feb 26 2014 |
11792 |
393.09 |
Feb 26 2014 |
15746 |
392.64 |
Feb 19 2014 |
8018 |
422.17 |
Feb 19 2014 |
10387 |
390.87 |
Feb 19 2014 |
11812 |
393.09 |
Feb 19 2014 |
17208 |
402.8 |
Feb 12 2014 |
8082 |
422.17 |
Feb 12 2014 |
10388 |
390.87 |
Feb 12 2014 |
10681 |
381.73 |
Feb 12 2014 |
13941 |
378.78 |
Feb 05 2014 |
8074 |
422.17 |
Feb 05 2014 |
10422 |
390.87 |
Feb 05 2014 |
10773 |
381.73 |
Feb 05 2014 |
14027 |
378.78 |
Jan 29 2014 |
8074 |
422.17 |
Jan 29 2014 |
10996 |
397.03 |
Jan 29 2014 |
10855 |
381.73 |
Jan 29 2014 |
14988 |
386.18 |
Jan 22 2014 |
8085 |
422.17 |
Jan 22 2014 |
10951 |
397.03 |
Jan 22 2014 |
10836 |
381.73 |
Jan 22 2014 |
14944 |
386.18 |
Jan 15 2014 |
8085 |
422.17 |
Jan 15 2014 |
10953 |
397.03 |
Jan 15 2014 |
10873 |
381.73 |
Jan 15 2014 |
14978 |
386.18 |
Jan 08 2014 |
8085 |
422.17 |
Jan 08 2014 |
10897 |
397.03 |
Jan 08 2014 |
10889 |
381.73 |
Jan 08 2014 |
14947 |
386.18 |
Jan 01 2014 |
8085 |
422.17 |
Jan 01 2014 |
10897 |
397.03 |
Jan 01 2014 |
10888 |
381.73 |
Jan 01 2014 |
14947 |
386.18 |
Dec 25 2013 |
10520 |
471.94 |
Dec 25 2013 |
10897 |
397.03 |
Dec 25 2013 |
10888 |
381.73 |
Dec 25 2013 |
14949 |
386.18 |
Dec 18 2013 |
10520 |
471.94 |
Dec 18 2013 |
10897 |
397.03 |
Dec 18 2013 |
10888 |
381.73 |
Dec 18 2013 |
14949 |
386.18 |
Dec 11 2013 |
10521 |
471.94 |
Dec 11 2013 |
10898 |
397.03 |
Dec 11 2013 |
10888 |
381.73 |
Dec 11 2013 |
14950 |
386.18 |
Dec 04 2013 |
10521 |
471.94 |
Dec 04 2013 |
10899 |
397.03 |
Dec 04 2013 |
10888 |
381.73 |
Dec 04 2013 |
14951 |
386.18 |
Nov 27 2013 |
10521 |
471.94 |
Nov 27 2013 |
10899 |
397.03 |
Nov 27 2013 |
10888 |
381.73 |
Nov 27 2013 |
14951 |
386.18 |
Nov 20 2013 |
10522 |
471.94 |
Nov 20 2013 |
10899 |
397.03 |
Nov 20 2013 |
10888 |
381.73 |
Nov 20 2013 |
14952 |
386.18 |
Nov 13 2013 |
10522 |
471.94 |
Nov 13 2013 |
10899 |
397.03 |
Nov 13 2013 |
10888 |
381.73 |
Nov 13 2013 |
14952 |
386.18 |
Nov 06 2013 |
10522 |
471.94 |
Nov 06 2013 |
10899 |
397.03 |
Nov 06 2013 |
10888 |
381.73 |
Nov 06 2013 |
14952 |
386.18 |
Oct 30 2013 |
10522 |
471.94 |
Oct 30 2013 |
10899 |
397.03 |
Oct 30 2013 |
10887 |
381.73 |
Oct 30 2013 |
14951 |
386.18 |
Oct 23 2013 |
10522 |
471.94 |
Oct 23 2013 |
10895 |
397.03 |
Oct 23 2013 |
10888 |
381.73 |
Oct 23 2013 |
14949 |
386.18 |
Oct 16 2013 |
10447 |
471.94 |
Oct 16 2013 |
10923 |
397.03 |
Oct 16 2013 |
10870 |
381.73 |
Oct 16 2013 |
14950 |
386.18 |
Oct 09 2013 |
10328 |
471.94 |
Oct 09 2013 |
10811 |
397.03 |
Oct 09 2013 |
10870 |
381.73 |
Oct 09 2013 |
14883 |
386.18 |
Oct 02 2013 |
10414 |
471.94 |
Oct 02 2013 |
10830 |
397.03 |
Oct 02 2013 |
10857 |
381.73 |
Oct 02 2013 |
14906 |
386.18 |
Sep 25 2013 |
10390 |
471.94 |
Sep 25 2013 |
10795 |
397.03 |
Sep 25 2013 |
10792 |
381.73 |
Sep 25 2013 |
14867 |
386.18 |
Sep 18 2013 |
10307 |
471.94 |
Sep 18 2013 |
10705 |
397.03 |
Sep 18 2013 |
11023 |
384.53 |
Sep 18 2013 |
14431 |
383.73 |
Sep 11 2013 |
10200 |
471.94 |
Sep 11 2013 |
10695 |
397.03 |
Sep 11 2013 |
10981 |
384.53 |
Sep 11 2013 |
14359 |
383.73 |
Sep 04 2013 |
10307 |
471.94 |
Sep 04 2013 |
10820 |
397.03 |
Sep 04 2013 |
10990 |
384.53 |
Sep 04 2013 |
14455 |
383.73 |
Aug 28 2013 |
10562 |
471.94 |
Aug 28 2013 |
10810 |
397.03 |
Aug 28 2013 |
10974 |
384.53 |
Aug 28 2013 |
14436 |
383.73 |
Aug 21 2013 |
10559 |
471.94 |
Aug 21 2013 |
11261 |
400.99 |
Aug 21 2013 |
11035 |
384.53 |
Aug 21 2013 |
14931 |
386.88 |
Aug 14 2013 |
10043 |
471.94 |
Aug 14 2013 |
11300 |
400.99 |
Aug 14 2013 |
12237 |
396.26 |
Aug 14 2013 |
15424 |
392.7 |
Aug 07 2013 |
10162 |
471.94 |
Aug 07 2013 |
11318 |
400.99 |
Aug 07 2013 |
12435 |
396.26 |
Aug 07 2013 |
15590 |
392.7 |
Jul 31 2013 |
10227 |
471.94 |
Jul 31 2013 |
11501 |
400.99 |
Jul 31 2013 |
12543 |
396.26 |
Jul 31 2013 |
15743 |
392.7 |
Jul 24 2013 |
10253 |
471.94 |
Jul 24 2013 |
11416 |
400.99 |
Jul 24 2013 |
12662 |
396.26 |
Jul 24 2013 |
15825 |
392.7 |
Jul 17 2013 |
10176 |
471.94 |
Jul 17 2013 |
11456 |
400.99 |
Jul 17 2013 |
12724 |
396.26 |
Jul 17 2013 |
15844 |
392.7 |
Jul 10 2013 |
10437 |
471.94 |
Jul 10 2013 |
11517 |
400.99 |
Jul 10 2013 |
16482 |
430.17 |
Jul 10 2013 |
16595 |
396.63 |
Jul 03 2013 |
10304 |
471.94 |
Jul 03 2013 |
11527 |
400.99 |
Jul 03 2013 |
16609 |
430.17 |
Jul 03 2013 |
16600 |
396.63 |
Jun 26 2013 |
10162 |
471.94 |
Jun 26 2013 |
11500 |
400.99 |
Jun 26 2013 |
16888 |
430.17 |
Jun 26 2013 |
16796 |
396.63 |
Jun 19 2013 |
9950 |
471.94 |
Jun 19 2013 |
11639 |
400.99 |
Jun 19 2013 |
17093 |
430.17 |
Jun 19 2013 |
16747 |
396.63 |
Jun 12 2013 |
10254 |
471.94 |
Jun 12 2013 |
11714 |
400.99 |
Jun 12 2013 |
17139 |
430.17 |
Jun 12 2013 |
16956 |
396.63 |
Jun 05 2013 |
9802 |
471.94 |
Jun 05 2013 |
11665 |
400.99 |
Jun 05 2013 |
18452 |
444.3 |
Jun 05 2013 |
16831 |
396.63 |
May 29 2013 |
9729 |
471.94 |
May 29 2013 |
11569 |
400.99 |
May 29 2013 |
18497 |
444.3 |
May 29 2013 |
16858 |
396.63 |
May 22 2013 |
9772 |
471.94 |
May 22 2013 |
11790 |
400.99 |
May 22 2013 |
18806 |
444.3 |
May 22 2013 |
17165 |
396.63 |
May 15 2013 |
9551 |
471.94 |
May 15 2013 |
12926 |
411.83 |
May 15 2013 |
18885 |
444.3 |
May 15 2013 |
18183 |
403.44 |
May 08 2013 |
9279 |
471.94 |
May 08 2013 |
13560 |
417.56 |
May 08 2013 |
18799 |
444.3 |
May 08 2013 |
17179 |
397.22 |
May 01 2013 |
9419 |
471.94 |
May 01 2013 |
13825 |
417.56 |
May 01 2013 |
18932 |
444.3 |
May 01 2013 |
17335 |
397.22 |
Apr 24 2013 |
9289 |
471.94 |
Apr 24 2013 |
13475 |
417.56 |
Apr 24 2013 |
19403 |
448.59 |
Apr 24 2013 |
17068 |
395.67 |
Apr 17 2013 |
11176 |
521.71 |
Apr 17 2013 |
13925 |
421.36 |
Apr 17 2013 |
22285 |
475.86 |
Apr 17 2013 |
20631 |
420.01 |
Apr 10 2013 |
11166 |
521.71 |
Apr 10 2013 |
13869 |
421.36 |
Apr 10 2013 |
21873 |
475.86 |
Apr 10 2013 |
20486 |
420.01 |
Apr 03 2013 |
11069 |
521.71 |
Apr 03 2013 |
13870 |
421.36 |
Apr 03 2013 |
21690 |
475.86 |
Apr 03 2013 |
20430 |
420.01 |
Mar 27 2013 |
11269 |
521.71 |
Mar 27 2013 |
14174 |
421.36 |
Mar 27 2013 |
21720 |
475.86 |
Mar 27 2013 |
20512 |
420.01 |
Mar 20 2013 |
10566 |
521.71 |
Mar 20 2013 |
14127 |
421.36 |
Mar 20 2013 |
21349 |
475.86 |
Mar 20 2013 |
20482 |
420.01 |
Mar 13 2013 |
7949 |
521.71 |
Mar 13 2013 |
10564 |
421.36 |
Mar 13 2013 |
20427 |
419.97 |
Oct 19 2012 |
15261 |
442.31 |
Oct 19 2012 |
22832 |
442.31 |
Sep 23 2012 |
15079 |
442.31 |
Sep 23 2012 |
22626 |
442.31 |
Aug 31 2012 |
14459 |
442.31 |
Aug 31 2012 |
22111 |
442.31 |