| May 06 2015 |
755 |
257.49 |
| May 06 2015 |
1527 |
257.49 |
| Apr 29 2015 |
820 |
257.49 |
| Apr 29 2015 |
1586 |
257.49 |
| Apr 22 2015 |
836 |
257.49 |
| Apr 22 2015 |
2719 |
301.42 |
| Apr 22 2015 |
2745 |
279.45 |
| Apr 15 2015 |
871 |
257.49 |
| Apr 15 2015 |
2717 |
301.42 |
| Apr 15 2015 |
2814 |
279.45 |
| Apr 08 2015 |
875 |
257.49 |
| Apr 08 2015 |
1992 |
284.24 |
| Apr 08 2015 |
2627 |
275.32 |
| Apr 01 2015 |
887 |
256.73 |
| Apr 01 2015 |
1856 |
280.73 |
| Apr 01 2015 |
2201 |
266.99 |
| Mar 25 2015 |
857 |
256.73 |
| Mar 25 2015 |
1832 |
280.73 |
| Mar 25 2015 |
2148 |
266.99 |
| Mar 18 2015 |
855 |
256.73 |
| Mar 18 2015 |
1851 |
280.73 |
| Mar 18 2015 |
2155 |
266.99 |
| Mar 11 2015 |
1115 |
264.81 |
| Mar 11 2015 |
1869 |
280.73 |
| Mar 11 2015 |
2082 |
262.99 |
| Mar 04 2015 |
1337 |
270.2 |
| Mar 04 2015 |
1906 |
280.73 |
| Mar 04 2015 |
2102 |
262.99 |
| Feb 25 2015 |
1001 |
259.01 |
| Feb 25 2015 |
1917 |
280.73 |
| Feb 25 2015 |
1642 |
253.29 |
| Feb 18 2015 |
780 |
250.75 |
| Feb 18 2015 |
1944 |
280.73 |
| Feb 18 2015 |
1671 |
253.29 |
| Feb 11 2015 |
4462 |
353.69 |
| Feb 11 2015 |
627 |
243.63 |
| Feb 11 2015 |
2252 |
286.97 |
| Feb 11 2015 |
1680 |
253.29 |
| Feb 04 2015 |
4461 |
353.69 |
| Feb 04 2015 |
542 |
239.63 |
| Feb 04 2015 |
2225 |
286.3 |
| Feb 04 2015 |
1684 |
253.29 |
| Jan 28 2015 |
4461 |
353.69 |
| Jan 28 2015 |
545 |
239.63 |
| Jan 28 2015 |
2233 |
286.3 |
| Jan 28 2015 |
1685 |
253.29 |
| Jan 21 2015 |
4465 |
353.69 |
| Jan 21 2015 |
551 |
239.63 |
| Jan 21 2015 |
2238 |
286.3 |
| Jan 21 2015 |
1693 |
253.29 |
| Jan 14 2015 |
4465 |
353.69 |
| Jan 14 2015 |
556 |
239.63 |
| Jan 14 2015 |
2246 |
286.3 |
| Jan 14 2015 |
1699 |
253.29 |
| Jan 07 2015 |
4465 |
353.69 |
| Jan 07 2015 |
556 |
239.63 |
| Jan 07 2015 |
2246 |
286.3 |
| Jan 07 2015 |
1699 |
253.29 |
| Dec 31 2014 |
4466 |
353.69 |
| Dec 31 2014 |
556 |
239.63 |
| Dec 31 2014 |
2246 |
286.3 |
| Dec 31 2014 |
1700 |
253.29 |
| Dec 24 2014 |
4466 |
353.69 |
| Dec 24 2014 |
556 |
239.63 |
| Dec 24 2014 |
2246 |
286.3 |
| Dec 24 2014 |
1700 |
253.29 |
| Dec 17 2014 |
4466 |
353.69 |
| Dec 17 2014 |
556 |
239.63 |
| Dec 17 2014 |
2246 |
286.3 |
| Dec 17 2014 |
1700 |
253.29 |
| Dec 10 2014 |
4466 |
353.69 |
| Dec 10 2014 |
556 |
239.63 |
| Dec 10 2014 |
2246 |
286.3 |
| Dec 10 2014 |
1700 |
253.29 |
| Dec 03 2014 |
4467 |
353.69 |
| Dec 03 2014 |
556 |
239.63 |
| Dec 03 2014 |
2246 |
286.3 |
| Dec 03 2014 |
1700 |
253.29 |
| Nov 26 2014 |
4467 |
353.69 |
| Nov 26 2014 |
556 |
239.63 |
| Nov 26 2014 |
2246 |
286.3 |
| Nov 26 2014 |
1700 |
253.29 |
| Nov 19 2014 |
4467 |
353.69 |
| Nov 19 2014 |
556 |
239.63 |
| Nov 19 2014 |
2246 |
286.3 |
| Nov 19 2014 |
1700 |
253.29 |
| Nov 12 2014 |
4467 |
353.69 |
| Nov 12 2014 |
556 |
239.63 |
| Nov 12 2014 |
2246 |
286.3 |
| Nov 12 2014 |
1700 |
253.29 |
| Nov 05 2014 |
4467 |
353.69 |
| Nov 05 2014 |
556 |
239.63 |
| Nov 05 2014 |
2246 |
286.3 |
| Nov 05 2014 |
1700 |
253.29 |
| Oct 29 2014 |
4467 |
353.69 |
| Oct 29 2014 |
556 |
239.63 |
| Oct 29 2014 |
2246 |
286.3 |
| Oct 29 2014 |
1701 |
253.29 |
| Oct 22 2014 |
4464 |
353.69 |
| Oct 22 2014 |
556 |
239.63 |
| Oct 22 2014 |
2238 |
286.3 |
| Oct 22 2014 |
1708 |
253.29 |
| Oct 15 2014 |
4462 |
353.69 |
| Oct 15 2014 |
557 |
239.63 |
| Oct 15 2014 |
2236 |
286.3 |
| Oct 15 2014 |
1705 |
253.29 |
| Oct 08 2014 |
4461 |
353.69 |
| Oct 08 2014 |
557 |
239.63 |
| Oct 08 2014 |
2234 |
286.3 |
| Oct 08 2014 |
1704 |
253.29 |
| Oct 01 2014 |
4464 |
353.69 |
| Oct 01 2014 |
557 |
239.63 |
| Oct 01 2014 |
2244 |
286.3 |
| Oct 01 2014 |
1699 |
253.29 |
| Sep 24 2014 |
4442 |
353.69 |
| Sep 24 2014 |
556 |
239.63 |
| Sep 24 2014 |
2245 |
286.3 |
| Sep 24 2014 |
1695 |
253.29 |
| Sep 17 2014 |
4437 |
353.69 |
| Sep 17 2014 |
552 |
239.63 |
| Sep 17 2014 |
2274 |
286.3 |
| Sep 17 2014 |
1700 |
253.29 |
| Sep 10 2014 |
4446 |
353.69 |
| Sep 10 2014 |
554 |
239.63 |
| Sep 10 2014 |
2248 |
286.3 |
| Sep 10 2014 |
1810 |
255.42 |
| Sep 03 2014 |
4449 |
353.69 |
| Sep 03 2014 |
554 |
239.63 |
| Sep 03 2014 |
2204 |
284.34 |
| Sep 03 2014 |
1828 |
255.42 |
| Aug 27 2014 |
4368 |
353.69 |
| Aug 27 2014 |
567 |
239.63 |
| Aug 27 2014 |
2235 |
284.34 |
| Aug 27 2014 |
1842 |
255.42 |
| Aug 20 2014 |
4360 |
353.69 |
| Aug 20 2014 |
575 |
239.63 |
| Aug 20 2014 |
2250 |
284.34 |
| Aug 20 2014 |
1848 |
255.42 |
| Aug 13 2014 |
4394 |
353.69 |
| Aug 13 2014 |
579 |
239.63 |
| Aug 13 2014 |
2267 |
284.34 |
| Aug 13 2014 |
1860 |
255.42 |
| Aug 06 2014 |
4365 |
353.69 |
| Aug 06 2014 |
597 |
239.63 |
| Aug 06 2014 |
2288 |
284.34 |
| Aug 06 2014 |
1863 |
255.42 |
| Jul 30 2014 |
4429 |
353.69 |
| Jul 30 2014 |
599 |
239.63 |
| Jul 30 2014 |
2300 |
284.34 |
| Jul 30 2014 |
1886 |
255.42 |
| Jul 23 2014 |
4347 |
353.69 |
| Jul 23 2014 |
619 |
239.63 |
| Jul 23 2014 |
2294 |
284.34 |
| Jul 23 2014 |
1900 |
255.42 |
| Jul 16 2014 |
4425 |
353.69 |
| Jul 16 2014 |
622 |
239.63 |
| Jul 16 2014 |
2273 |
284.34 |
| Jul 16 2014 |
1876 |
255.42 |
| Jul 09 2014 |
4301 |
353.69 |
| Jul 09 2014 |
630 |
239.63 |
| Jul 09 2014 |
2324 |
284.34 |
| Jul 09 2014 |
1880 |
255.42 |
| Jul 02 2014 |
4441 |
353.69 |
| Jul 02 2014 |
657 |
239.63 |
| Jul 02 2014 |
2346 |
284.34 |
| Jul 02 2014 |
1948 |
255.42 |
| Jun 25 2014 |
4298 |
353.69 |
| Jun 25 2014 |
682 |
239.63 |
| Jun 25 2014 |
2397 |
284.34 |
| Jun 25 2014 |
1948 |
255.42 |
| Jun 18 2014 |
4277 |
353.69 |
| Jun 18 2014 |
691 |
239.63 |
| Jun 18 2014 |
2457 |
284.34 |
| Jun 18 2014 |
1956 |
255.42 |
| Jun 11 2014 |
4475 |
353.69 |
| Jun 11 2014 |
710 |
239.63 |
| Jun 11 2014 |
2498 |
284.34 |
| Jun 11 2014 |
1968 |
255.42 |
| Jun 04 2014 |
4508 |
353.69 |
| Jun 04 2014 |
720 |
239.63 |
| Jun 04 2014 |
2571 |
284.34 |
| Jun 04 2014 |
2030 |
255.42 |
| May 28 2014 |
4542 |
353.69 |
| May 28 2014 |
774 |
239.63 |
| May 28 2014 |
2616 |
284.34 |
| May 28 2014 |
2063 |
255.42 |
| May 21 2014 |
4533 |
353.69 |
| May 21 2014 |
781 |
239.63 |
| May 21 2014 |
2671 |
284.34 |
| May 21 2014 |
2088 |
255.42 |
| May 14 2014 |
4595 |
353.69 |
| May 14 2014 |
797 |
239.63 |
| May 14 2014 |
2706 |
284.34 |
| May 14 2014 |
2126 |
255.42 |
| May 07 2014 |
4372 |
353.69 |
| May 07 2014 |
806 |
239.63 |
| May 07 2014 |
2767 |
285.77 |
| May 07 2014 |
1865 |
249.73 |
| Apr 30 2014 |
4591 |
353.69 |
| Apr 30 2014 |
895 |
239.63 |
| Apr 30 2014 |
2919 |
285.77 |
| Apr 30 2014 |
1964 |
249.73 |
| Apr 23 2014 |
4738 |
353.69 |
| Apr 23 2014 |
940 |
239.63 |
| Apr 23 2014 |
2971 |
285.77 |
| Apr 23 2014 |
2002 |
249.73 |
| Apr 16 2014 |
4688 |
353.69 |
| Apr 16 2014 |
965 |
239.63 |
| Apr 16 2014 |
3450 |
294.74 |
| Apr 16 2014 |
1706 |
242.82 |
| Apr 09 2014 |
4696 |
353.69 |
| Apr 09 2014 |
1008 |
239.63 |
| Apr 09 2014 |
3511 |
294.74 |
| Apr 09 2014 |
1750 |
242.82 |
| Apr 02 2014 |
4588 |
353.69 |
| Apr 02 2014 |
1065 |
242.06 |
| Apr 02 2014 |
4413 |
308.91 |
| Apr 02 2014 |
1648 |
242.06 |
| Mar 26 2014 |
4579 |
353.69 |
| Mar 26 2014 |
1060 |
242.06 |
| Mar 26 2014 |
4509 |
308.91 |
| Mar 26 2014 |
1667 |
242.06 |
| Mar 19 2014 |
4673 |
353.69 |
| Mar 19 2014 |
1065 |
242.06 |
| Mar 19 2014 |
4550 |
308.91 |
| Mar 19 2014 |
1707 |
242.06 |
| Mar 12 2014 |
4705 |
353.69 |
| Mar 12 2014 |
1093 |
242.06 |
| Mar 12 2014 |
4586 |
308.91 |
| Mar 12 2014 |
1740 |
242.06 |
| Mar 05 2014 |
4656 |
353.69 |
| Mar 05 2014 |
4427 |
318.22 |
| Mar 05 2014 |
4506 |
307.11 |
| Mar 05 2014 |
6675 |
313.16 |
| Feb 26 2014 |
4693 |
353.69 |
| Feb 26 2014 |
4426 |
318.22 |
| Feb 26 2014 |
4534 |
307.11 |
| Feb 26 2014 |
6710 |
313.16 |
| Feb 19 2014 |
4384 |
316.28 |
| Feb 19 2014 |
4556 |
307.11 |
| Feb 19 2014 |
6470 |
310.25 |
| Feb 12 2014 |
3659 |
326.06 |
| Feb 12 2014 |
4372 |
316.28 |
| Feb 12 2014 |
4559 |
307.11 |
| Feb 12 2014 |
6462 |
310.25 |
| Feb 05 2014 |
3657 |
326.06 |
| Feb 05 2014 |
3760 |
305.32 |
| Feb 05 2014 |
4617 |
307.11 |
| Feb 05 2014 |
6516 |
310.25 |
| Jan 29 2014 |
3657 |
326.06 |
| Jan 29 2014 |
3755 |
305.32 |
| Jan 29 2014 |
4663 |
307.11 |
| Jan 29 2014 |
6553 |
310.25 |
| Jan 22 2014 |
3651 |
326.06 |
| Jan 22 2014 |
3754 |
305.32 |
| Jan 22 2014 |
4662 |
307.11 |
| Jan 22 2014 |
6556 |
310.25 |
| Jan 15 2014 |
3651 |
326.06 |
| Jan 15 2014 |
3756 |
305.32 |
| Jan 15 2014 |
4682 |
307.11 |
| Jan 15 2014 |
6570 |
310.25 |
| Jan 08 2014 |
3651 |
326.06 |
| Jan 08 2014 |
3756 |
305.32 |
| Jan 08 2014 |
4690 |
307.11 |
| Jan 08 2014 |
6579 |
310.25 |
| Jan 01 2014 |
3651 |
326.06 |
| Jan 01 2014 |
3756 |
305.32 |
| Jan 01 2014 |
4691 |
307.11 |
| Jan 01 2014 |
6578 |
310.25 |
| Dec 25 2013 |
3652 |
326.06 |
| Dec 25 2013 |
3756 |
305.32 |
| Dec 25 2013 |
4691 |
307.11 |
| Dec 25 2013 |
6577 |
310.25 |
| Dec 18 2013 |
3652 |
326.06 |
| Dec 18 2013 |
3756 |
305.32 |
| Dec 18 2013 |
4691 |
307.11 |
| Dec 18 2013 |
6577 |
310.25 |
| Dec 11 2013 |
3653 |
326.06 |
| Dec 11 2013 |
3756 |
305.32 |
| Dec 11 2013 |
4691 |
307.11 |
| Dec 11 2013 |
6577 |
310.25 |
| Dec 04 2013 |
3653 |
326.06 |
| Dec 04 2013 |
3756 |
305.32 |
| Dec 04 2013 |
4691 |
307.11 |
| Dec 04 2013 |
6578 |
310.25 |
| Nov 27 2013 |
3653 |
326.06 |
| Nov 27 2013 |
3756 |
305.32 |
| Nov 27 2013 |
4691 |
307.11 |
| Nov 27 2013 |
6578 |
310.25 |
| Nov 20 2013 |
3654 |
326.06 |
| Nov 20 2013 |
3756 |
305.32 |
| Nov 20 2013 |
4691 |
307.11 |
| Nov 20 2013 |
6579 |
310.25 |
| Nov 13 2013 |
3654 |
326.06 |
| Nov 13 2013 |
3756 |
305.32 |
| Nov 13 2013 |
4691 |
307.11 |
| Nov 13 2013 |
6579 |
310.25 |
| Nov 06 2013 |
3654 |
326.06 |
| Nov 06 2013 |
3756 |
305.32 |
| Nov 06 2013 |
4691 |
307.11 |
| Nov 06 2013 |
6579 |
310.25 |
| Oct 30 2013 |
3654 |
326.06 |
| Oct 30 2013 |
3756 |
305.32 |
| Oct 30 2013 |
4691 |
307.11 |
| Oct 30 2013 |
6578 |
310.25 |
| Oct 23 2013 |
3654 |
326.06 |
| Oct 23 2013 |
3757 |
305.32 |
| Oct 23 2013 |
4691 |
307.11 |
| Oct 23 2013 |
6578 |
310.25 |
| Oct 16 2013 |
3646 |
326.06 |
| Oct 16 2013 |
3773 |
305.32 |
| Oct 16 2013 |
4681 |
307.11 |
| Oct 16 2013 |
6571 |
310.25 |
| Oct 09 2013 |
3637 |
326.06 |
| Oct 09 2013 |
3766 |
305.32 |
| Oct 09 2013 |
4686 |
307.11 |
| Oct 09 2013 |
6571 |
310.25 |
| Oct 02 2013 |
3653 |
326.06 |
| Oct 02 2013 |
3774 |
305.32 |
| Oct 02 2013 |
4685 |
307.11 |
| Oct 02 2013 |
6578 |
310.25 |
| Sep 25 2013 |
3640 |
326.06 |
| Sep 25 2013 |
3768 |
305.32 |
| Sep 25 2013 |
4653 |
307.11 |
| Sep 25 2013 |
6567 |
310.25 |
| Sep 18 2013 |
3631 |
326.06 |
| Sep 18 2013 |
3745 |
305.32 |
| Sep 18 2013 |
4635 |
307.11 |
| Sep 18 2013 |
6522 |
310.25 |
| Sep 11 2013 |
3568 |
326.06 |
| Sep 11 2013 |
3775 |
305.32 |
| Sep 11 2013 |
4638 |
307.11 |
| Sep 11 2013 |
6489 |
310.25 |
| Sep 04 2013 |
3582 |
326.06 |
| Sep 04 2013 |
3909 |
307.68 |
| Sep 04 2013 |
4888 |
310.04 |
| Sep 04 2013 |
6500 |
310.04 |
| Aug 28 2013 |
3708 |
326.06 |
| Aug 28 2013 |
3913 |
307.68 |
| Aug 28 2013 |
4570 |
305.43 |
| Aug 28 2013 |
6420 |
308.74 |
| Aug 21 2013 |
3700 |
326.06 |
| Aug 21 2013 |
3924 |
307.68 |
| Aug 21 2013 |
4613 |
305.43 |
| Aug 21 2013 |
6468 |
308.74 |
| Aug 14 2013 |
3326 |
326.06 |
| Aug 14 2013 |
3920 |
307.68 |
| Aug 14 2013 |
4643 |
305.43 |
| Aug 14 2013 |
6174 |
308.74 |
| Aug 07 2013 |
3346 |
326.06 |
| Aug 07 2013 |
3924 |
307.68 |
| Aug 07 2013 |
4726 |
305.43 |
| Aug 07 2013 |
6251 |
308.74 |
| Jul 31 2013 |
3343 |
326.06 |
| Jul 31 2013 |
4020 |
307.68 |
| Jul 31 2013 |
4768 |
305.43 |
| Jul 31 2013 |
6312 |
308.74 |
| Jul 24 2013 |
3359 |
326.06 |
| Jul 24 2013 |
4006 |
307.68 |
| Jul 24 2013 |
4812 |
305.43 |
| Jul 24 2013 |
6349 |
308.74 |
| Jul 17 2013 |
3269 |
326.06 |
| Jul 17 2013 |
4033 |
307.68 |
| Jul 17 2013 |
4827 |
305.43 |
| Jul 17 2013 |
6349 |
308.74 |
| Jul 10 2013 |
3325 |
326.06 |
| Jul 10 2013 |
4056 |
307.68 |
| Jul 10 2013 |
4899 |
305.43 |
| Jul 10 2013 |
6437 |
308.74 |
| Jul 03 2013 |
3227 |
326.06 |
| Jul 03 2013 |
4066 |
307.68 |
| Jul 03 2013 |
4980 |
305.43 |
| Jul 03 2013 |
6404 |
308.74 |
| Jun 26 2013 |
3177 |
326.06 |
| Jun 26 2013 |
4081 |
307.68 |
| Jun 26 2013 |
5147 |
305.43 |
| Jun 26 2013 |
6560 |
308.74 |
| Jun 19 2013 |
3148 |
326.06 |
| Jun 19 2013 |
4148 |
307.68 |
| Jun 19 2013 |
5235 |
305.43 |
| Jun 19 2013 |
6637 |
308.74 |
| Jun 12 2013 |
3284 |
326.06 |
| Jun 12 2013 |
4210 |
307.68 |
| Jun 12 2013 |
5256 |
305.43 |
| Jun 12 2013 |
6747 |
308.74 |
| Jun 05 2013 |
3149 |
326.06 |
| Jun 05 2013 |
4186 |
307.68 |
| Jun 05 2013 |
5177 |
305.43 |
| Jun 05 2013 |
6702 |
308.74 |
| May 29 2013 |
3137 |
326.06 |
| May 29 2013 |
4114 |
307.68 |
| May 29 2013 |
5235 |
305.43 |
| May 29 2013 |
6693 |
308.74 |
| May 22 2013 |
3163 |
326.06 |
| May 22 2013 |
4234 |
307.68 |
| May 22 2013 |
5336 |
305.43 |
| May 22 2013 |
6865 |
308.74 |
| May 15 2013 |
3171 |
326.06 |
| May 15 2013 |
4276 |
307.68 |
| May 15 2013 |
5402 |
305.43 |
| May 15 2013 |
6898 |
308.74 |
| May 08 2013 |
2978 |
326.06 |
| May 08 2013 |
4282 |
307.68 |
| May 08 2013 |
5507 |
307.11 |
| May 08 2013 |
6596 |
305.84 |
| May 01 2013 |
3074 |
326.06 |
| May 01 2013 |
4413 |
307.68 |
| May 01 2013 |
5354 |
303.47 |
| May 01 2013 |
5936 |
297.29 |
| Apr 24 2013 |
3047 |
326.06 |
| Apr 24 2013 |
4342 |
307.68 |
| Apr 24 2013 |
5680 |
308.76 |
| Apr 24 2013 |
6265 |
300.65 |
| Apr 17 2013 |
3134 |
326.06 |
| Apr 17 2013 |
4415 |
307.68 |
| Apr 17 2013 |
5910 |
310.52 |
| Apr 17 2013 |
6377 |
301.32 |
| Apr 10 2013 |
3100 |
326.06 |
| Apr 10 2013 |
4471 |
307.68 |
| Apr 10 2013 |
5848 |
310.52 |
| Apr 10 2013 |
6412 |
301.32 |
| Apr 03 2013 |
3075 |
326.06 |
| Apr 03 2013 |
4296 |
303.57 |
| Apr 03 2013 |
5861 |
310.52 |
| Apr 03 2013 |
6455 |
301.32 |
| Mar 27 2013 |
3130 |
326.06 |
| Mar 27 2013 |
4408 |
303.57 |
| Mar 27 2013 |
5936 |
310.52 |
| Mar 27 2013 |
6525 |
301.32 |
| Mar 20 2013 |
2937 |
326.06 |
| Mar 20 2013 |
4400 |
303.57 |
| Mar 20 2013 |
5857 |
310.52 |
| Mar 20 2013 |
6522 |
301.32 |
| Mar 13 2013 |
2261 |
326.06 |
| Mar 13 2013 |
3209 |
303.57 |
| Mar 13 2013 |
6536 |
301.32 |
| Oct 19 2012 |
6040 |
327.8 |
| Oct 19 2012 |
7787 |
327.8 |
| Sep 23 2012 |
6137 |
329.46 |
| Sep 23 2012 |
7904 |
329.46 |
| Aug 31 2012 |
5966 |
329.46 |
| Aug 31 2012 |
7794 |
329.46 |
| Aug 24 2012 |
6640 |
339.44 |
| Aug 24 2012 |
8682 |
339.44 |
