| May 21 2014 |
15468 |
440.44 |
| May 21 2014 |
22457 |
440.44 |
| May 14 2014 |
15580 |
440.44 |
| May 14 2014 |
22556 |
440.44 |
| May 07 2014 |
15382 |
440.44 |
| May 07 2014 |
22263 |
440.44 |
| Apr 30 2014 |
15871 |
440.44 |
| Apr 30 2014 |
22784 |
440.44 |
| Apr 23 2014 |
16040 |
440.44 |
| Apr 23 2014 |
23105 |
440.44 |
| Apr 16 2014 |
15928 |
440.44 |
| Apr 16 2014 |
22970 |
440.44 |
| Apr 09 2014 |
16060 |
440.44 |
| Apr 09 2014 |
23371 |
440.44 |
| Apr 02 2014 |
16226 |
440.44 |
| Apr 02 2014 |
23002 |
440.44 |
| Mar 26 2014 |
16567 |
440.44 |
| Mar 26 2014 |
22953 |
440.44 |
| Mar 19 2014 |
16681 |
440.44 |
| Mar 19 2014 |
22915 |
440.44 |
| Mar 12 2014 |
16674 |
440.44 |
| Mar 12 2014 |
22913 |
440.44 |
| Mar 05 2014 |
16699 |
440.44 |
| Mar 05 2014 |
22807 |
440.44 |
| Feb 26 2014 |
16719 |
440.44 |
| Feb 26 2014 |
22780 |
440.44 |
| Feb 19 2014 |
16753 |
440.44 |
| Feb 19 2014 |
22813 |
440.44 |
| Feb 12 2014 |
16762 |
440.44 |
| Feb 12 2014 |
22756 |
440.44 |
| Feb 05 2014 |
16889 |
440.44 |
| Feb 05 2014 |
22861 |
440.44 |
| Jan 29 2014 |
17001 |
440.44 |
| Jan 29 2014 |
22871 |
440.44 |
| Jan 22 2014 |
16962 |
440.44 |
| Jan 22 2014 |
22786 |
440.44 |
| Jan 15 2014 |
17008 |
440.44 |
| Jan 15 2014 |
22836 |
440.44 |
| Jan 08 2014 |
17029 |
440.44 |
| Jan 08 2014 |
22765 |
440.44 |
| Jan 01 2014 |
17031 |
440.44 |
| Jan 01 2014 |
22768 |
440.44 |
| Dec 25 2013 |
17031 |
440.44 |
| Dec 25 2013 |
22772 |
440.44 |
| Dec 18 2013 |
17031 |
440.44 |
| Dec 18 2013 |
22772 |
440.44 |
| Dec 11 2013 |
17031 |
440.44 |
| Dec 11 2013 |
22773 |
440.44 |
| Dec 04 2013 |
17031 |
440.44 |
| Dec 04 2013 |
22774 |
440.44 |
| Nov 27 2013 |
17031 |
440.44 |
| Nov 27 2013 |
22774 |
440.44 |
| Nov 20 2013 |
17031 |
440.44 |
| Nov 20 2013 |
22775 |
440.44 |
| Nov 13 2013 |
17033 |
440.44 |
| Nov 13 2013 |
22776 |
440.44 |
| Nov 06 2013 |
17033 |
440.44 |
| Nov 06 2013 |
22776 |
440.44 |
| Oct 30 2013 |
17031 |
440.44 |
| Oct 30 2013 |
22774 |
440.44 |
| Oct 23 2013 |
17032 |
440.44 |
| Oct 23 2013 |
22773 |
440.44 |
| Oct 16 2013 |
17006 |
440.44 |
| Oct 16 2013 |
22758 |
440.44 |
| Oct 09 2013 |
17001 |
440.44 |
| Oct 09 2013 |
22601 |
440.44 |
| Oct 02 2013 |
16989 |
440.44 |
| Oct 02 2013 |
22632 |
440.44 |
| Sep 25 2013 |
16902 |
440.44 |
| Sep 25 2013 |
22576 |
440.44 |
| Sep 18 2013 |
16800 |
440.44 |
| Sep 18 2013 |
22371 |
440.44 |
| Sep 11 2013 |
16712 |
440.44 |
| Sep 11 2013 |
22225 |
440.44 |
| Sep 04 2013 |
16697 |
440.44 |
| Sep 04 2013 |
22352 |
440.44 |
| Aug 28 2013 |
11194 |
400.97 |
| Aug 28 2013 |
16667 |
440.44 |
| Aug 28 2013 |
19434 |
420.71 |
| Aug 21 2013 |
11260 |
400.97 |
| Aug 21 2013 |
16754 |
440.44 |
| Aug 21 2013 |
19561 |
420.71 |
| Aug 14 2013 |
11299 |
400.97 |
| Aug 14 2013 |
12368 |
397.55 |
| Aug 14 2013 |
16212 |
398.69 |
| Aug 07 2013 |
11317 |
400.97 |
| Aug 07 2013 |
12564 |
397.55 |
| Aug 07 2013 |
16398 |
398.69 |
| Jul 31 2013 |
11500 |
400.97 |
| Jul 31 2013 |
12678 |
397.55 |
| Jul 31 2013 |
16590 |
398.69 |
| Jul 24 2013 |
11415 |
400.97 |
| Jul 24 2013 |
12793 |
397.55 |
| Jul 24 2013 |
16680 |
398.69 |
| Jul 17 2013 |
11455 |
400.97 |
| Jul 17 2013 |
12851 |
397.55 |
| Jul 17 2013 |
16713 |
398.69 |
| Jul 10 2013 |
11516 |
400.97 |
| Jul 10 2013 |
12998 |
397.55 |
| Jul 10 2013 |
16891 |
398.69 |
| Jul 03 2013 |
11526 |
400.97 |
| Jul 03 2013 |
13136 |
397.55 |
| Jul 03 2013 |
16904 |
398.69 |
| Jun 26 2013 |
11499 |
400.97 |
| Jun 26 2013 |
13394 |
397.55 |
| Jun 26 2013 |
17102 |
398.69 |
| Jun 19 2013 |
5822 |
388.97 |
| Jun 19 2013 |
13978 |
423.1 |
| Jun 19 2013 |
14711 |
408.72 |
| Jun 19 2013 |
17715 |
403.22 |
| Jun 12 2013 |
6045 |
388.97 |
| Jun 12 2013 |
14061 |
423.1 |
| Jun 12 2013 |
13334 |
394.92 |
| Jun 12 2013 |
15416 |
385.84 |
| Jun 05 2013 |
5783 |
388.97 |
| Jun 05 2013 |
13972 |
423.1 |
| Jun 05 2013 |
13164 |
394.92 |
| Jun 05 2013 |
15322 |
385.84 |
| May 29 2013 |
5752 |
388.97 |
| May 29 2013 |
13875 |
423.1 |
| May 29 2013 |
11745 |
380.86 |
| May 29 2013 |
12516 |
364.55 |
| May 22 2013 |
5775 |
388.97 |
| May 22 2013 |
14118 |
423.1 |
| May 22 2013 |
11583 |
377.32 |
| May 22 2013 |
12790 |
364.55 |
| May 15 2013 |
5710 |
388.97 |
| May 15 2013 |
14116 |
423.1 |
| May 15 2013 |
11642 |
377.32 |
| May 15 2013 |
12826 |
364.55 |
| May 08 2013 |
5486 |
388.97 |
| May 08 2013 |
14142 |
423.1 |
| May 08 2013 |
10382 |
364.6 |
| May 08 2013 |
11969 |
357.85 |
| May 01 2013 |
5595 |
388.97 |
| May 01 2013 |
10705 |
387.19 |
| May 01 2013 |
10509 |
364.6 |
| May 01 2013 |
10355 |
343.13 |
| Apr 24 2013 |
5538 |
388.97 |
| Apr 24 2013 |
12153 |
405.17 |
| Apr 24 2013 |
10504 |
364.6 |
| Apr 24 2013 |
10351 |
343.13 |
| Apr 17 2013 |
5673 |
388.97 |
| Apr 17 2013 |
12230 |
405.17 |
| Apr 17 2013 |
10530 |
364.6 |
| Apr 17 2013 |
10436 |
343.13 |
| Apr 10 2013 |
5645 |
388.97 |
| Apr 10 2013 |
12175 |
405.17 |
| Apr 10 2013 |
10419 |
364.6 |
| Apr 10 2013 |
10447 |
343.13 |
| Apr 03 2013 |
5603 |
388.97 |
| Apr 03 2013 |
12166 |
405.17 |
| Apr 03 2013 |
10379 |
364.6 |
| Apr 03 2013 |
10485 |
343.13 |
| Mar 27 2013 |
5704 |
388.97 |
| Mar 27 2013 |
12441 |
405.17 |
| Mar 27 2013 |
10402 |
364.6 |
| Mar 27 2013 |
10498 |
343.13 |
| Mar 20 2013 |
5344 |
388.97 |
| Mar 20 2013 |
12400 |
405.17 |
| Mar 20 2013 |
10243 |
364.6 |
| Mar 20 2013 |
10508 |
343.13 |
| Mar 13 2013 |
4114 |
388.97 |
| Mar 13 2013 |
10696 |
423.1 |
| Mar 13 2013 |
10529 |
343.13 |
| Oct 19 2012 |
5081 |
388.97 |
| Oct 19 2012 |
11694 |
405.17 |
| Oct 19 2012 |
9874 |
374.6 |
| Oct 19 2012 |
13776 |
380.5 |
| Sep 23 2012 |
5022 |
388.97 |
| Sep 23 2012 |
11583 |
405.17 |
| Sep 23 2012 |
9812 |
374.6 |
| Sep 23 2012 |
13714 |
380.5 |
| Aug 31 2012 |
4730 |
388.97 |
| Aug 31 2012 |
11248 |
406.57 |
| Aug 31 2012 |
10047 |
379.88 |
| Aug 31 2012 |
14718 |
390.51 |
| Aug 24 2012 |
4676 |
388.97 |
| Aug 24 2012 |
11122 |
406.57 |
| Aug 24 2012 |
9944 |
379.88 |
| Aug 24 2012 |
14635 |
390.51 |
| Aug 10 2012 |
4481 |
388.97 |
| Aug 10 2012 |
10829 |
406.57 |
| Aug 10 2012 |
9679 |
379.88 |
| Aug 10 2012 |
14334 |
390.51 |
| Aug 03 2012 |
4330 |
388.97 |
| Aug 03 2012 |
10644 |
406.57 |
| Aug 03 2012 |
9534 |
379.88 |
| Aug 03 2012 |
14168 |
390.51 |
| Jul 27 2012 |
4096 |
388.97 |
| Jul 27 2012 |
10546 |
406.57 |
| Jul 27 2012 |
9259 |
379.88 |
| Jul 27 2012 |
13908 |
390.51 |
| Jul 06 2012 |
8768 |
387.25 |
| Jul 06 2012 |
7951 |
367.09 |
| Jul 06 2012 |
11023 |
367.09 |
| Jun 22 2012 |
8641 |
387.25 |
| Jun 22 2012 |
7275 |
367.09 |
| Jun 22 2012 |
10559 |
367.09 |
| Jun 15 2012 |
8534 |
387.25 |
| Jun 15 2012 |
7610 |
371.61 |
| Jun 15 2012 |
12090 |
377.86 |
| Jun 08 2012 |
8367 |
387.25 |
| Jun 08 2012 |
7607 |
371.61 |
| Jun 08 2012 |
12014 |
377.86 |
| Jun 01 2012 |
8377 |
387.25 |
| Jun 01 2012 |
8663 |
395.1 |
| Jun 01 2012 |
13228 |
391.17 |
| May 25 2012 |
7839 |
387.25 |
| May 25 2012 |
5902 |
367.45 |
| May 25 2012 |
11319 |
380.65 |
| May 18 2012 |
7944 |
387.25 |
| May 18 2012 |
6013 |
367.45 |
| May 18 2012 |
11473 |
380.65 |
| May 11 2012 |
7788 |
387.25 |
| May 11 2012 |
12167 |
387.25 |
| May 04 2012 |
11358 |
459.13 |
| May 04 2012 |
19544 |
459.13 |
| Apr 27 2012 |
6777 |
394.07 |
| Apr 27 2012 |
12276 |
394.07 |
| Apr 13 2012 |
5372 |
394.07 |
| Apr 13 2012 |
11458 |
394.07 |
| Apr 06 2012 |
4861 |
394.07 |
| Apr 06 2012 |
11175 |
394.07 |
| Mar 27 2012 |
4704 |
394.07 |
| Mar 27 2012 |
11010 |
394.07 |
| Sep 23 2011 |
6375 |
394.07 |
| Sep 23 2011 |
9391 |
394.07 |
| Sep 16 2011 |
6372 |
394.07 |
| Sep 16 2011 |
9376 |
394.07 |
| Sep 10 2011 |
6233 |
394.07 |
| Sep 10 2011 |
9178 |
394.07 |
| Sep 02 2011 |
6128 |
394.07 |
| Sep 02 2011 |
9094 |
394.07 |
| Aug 26 2011 |
6122 |
394.07 |
| Aug 26 2011 |
9091 |
394.07 |
| Aug 19 2011 |
6014 |
394.07 |
| Aug 19 2011 |
8385 |
394.07 |
| Aug 12 2011 |
5993 |
394.07 |
| Aug 12 2011 |
8283 |
394.07 |
| Aug 05 2011 |
5933 |
394.07 |
| Aug 05 2011 |
8178 |
394.07 |
| Jul 29 2011 |
5882 |
394.07 |
| Jul 29 2011 |
8111 |
394.07 |
| Jul 22 2011 |
5623 |
394.07 |
| Jul 22 2011 |
7722 |
394.07 |
| Jul 15 2011 |
5373 |
394.07 |
| Jul 15 2011 |
7404 |
394.07 |
| Jul 08 2011 |
5163 |
394.07 |
| Jul 08 2011 |
7030 |
394.07 |
| May 06 2011 |
4293 |
418.33 |
| May 06 2011 |
1778 |
328.4 |
| May 06 2011 |
4654 |
373.36 |
| Apr 22 2011 |
4561 |
418.33 |
| Apr 22 2011 |
2028 |
328.4 |
| Apr 22 2011 |
4964 |
373.36 |
| Apr 01 2011 |
4698 |
418.33 |
| Apr 01 2011 |
2524 |
328.4 |
| Apr 01 2011 |
5115 |
373.36 |
| Oct 15 2010 |
6204 |
418.33 |
| Oct 15 2010 |
3436 |
328.4 |
| Oct 15 2010 |
6535 |
373.36 |
| Aug 15 2010 |
5970 |
418.33 |
| Aug 15 2010 |
3315 |
328.4 |
| Aug 15 2010 |
6391 |
373.36 |
| Aug 01 2010 |
5832 |
418.33 |
| Aug 01 2010 |
3085 |
328.4 |
| Aug 01 2010 |
6092 |
373.36 |
| Apr 30 2010 |
6023 |
408.18 |
| Apr 15 2010 |
2188 |
408.18 |
| Apr 15 2010 |
5720 |
408.18 |
| Apr 02 2010 |
1782 |
408.18 |
| Apr 02 2010 |
5000 |
408.18 |
| Aug 30 2009 |
1378 |
408.18 |
| Aug 30 2009 |
3142 |
408.18 |
| Aug 15 2009 |
1378 |
408.18 |
| Aug 15 2009 |
3157 |
408.18 |
| Aug 01 2009 |
1390 |
408.18 |
| Aug 01 2009 |
3170 |
408.18 |
| Jul 15 2009 |
1362 |
408.18 |
| Jul 15 2009 |
3138 |
408.18 |
| Jul 01 2009 |
1367 |
408.18 |
| Jul 01 2009 |
2898 |
408.18 |
| Jun 15 2009 |
2844 |
408.18 |
| Jun 01 2009 |
1378 |
408.18 |
| Jun 01 2009 |
2729 |
408.18 |
| May 15 2009 |
1378 |
408.18 |
| May 15 2009 |
2797 |
408.18 |
