Aug 23 2019 |
838 |
318.76 |
Aug 23 2019 |
9482 |
448.81 |
Aug 23 2019 |
7921 |
436.67 |
Aug 23 2019 |
12666 |
442.74 |
Aug 16 2019 |
876 |
318.76 |
Aug 16 2019 |
9445 |
448.81 |
Aug 16 2019 |
7968 |
436.67 |
Aug 16 2019 |
12650 |
442.74 |
Aug 09 2019 |
872 |
318.76 |
Aug 09 2019 |
9479 |
448.81 |
Aug 09 2019 |
7989 |
436.67 |
Aug 09 2019 |
12682 |
442.74 |
Aug 02 2019 |
865 |
318.76 |
Aug 02 2019 |
9543 |
448.81 |
Aug 02 2019 |
8053 |
436.67 |
Aug 02 2019 |
12774 |
442.74 |
Jul 26 2019 |
870 |
318.76 |
Jul 26 2019 |
10137 |
454.43 |
Jul 26 2019 |
2939 |
373.85 |
Jul 26 2019 |
8929 |
414.14 |
Jul 19 2019 |
1048 |
326.87 |
Jul 19 2019 |
10310 |
454.43 |
Jul 19 2019 |
2934 |
373.85 |
Jul 19 2019 |
8956 |
414.14 |
Jul 12 2019 |
1054 |
326.87 |
Jul 12 2019 |
10313 |
454.43 |
Jul 12 2019 |
3088 |
373.85 |
Jul 12 2019 |
9111 |
414.14 |
Jul 05 2019 |
1057 |
326.87 |
Jul 05 2019 |
10507 |
454.43 |
Jul 05 2019 |
3254 |
373.85 |
Jul 05 2019 |
9383 |
414.14 |
Jun 28 2019 |
1061 |
326.87 |
Jun 28 2019 |
10581 |
454.43 |
Jun 28 2019 |
2195 |
353.15 |
Jun 28 2019 |
3135 |
353.15 |
Jun 21 2019 |
1051 |
326.87 |
Jun 21 2019 |
10557 |
454.43 |
Jun 21 2019 |
1718 |
341.79 |
Jun 21 2019 |
2411 |
341.79 |
Jun 14 2019 |
1046 |
326.87 |
Jun 14 2019 |
10552 |
454.43 |
Jun 14 2019 |
1726 |
341.79 |
Jun 14 2019 |
2421 |
341.79 |
Jun 07 2019 |
1070 |
326.87 |
Jun 07 2019 |
10634 |
454.43 |
Jun 07 2019 |
1772 |
341.79 |
Jun 07 2019 |
2453 |
341.79 |
May 31 2019 |
1193 |
331.89 |
May 31 2019 |
10589 |
454.43 |
May 31 2019 |
1551 |
335.87 |
May 31 2019 |
2433 |
341.79 |
May 24 2019 |
1182 |
331.89 |
May 24 2019 |
10581 |
454.43 |
May 24 2019 |
1587 |
335.87 |
May 24 2019 |
2477 |
341.79 |
May 17 2019 |
1199 |
331.89 |
May 17 2019 |
10644 |
454.43 |
May 17 2019 |
1600 |
335.87 |
May 17 2019 |
2539 |
341.79 |
May 10 2019 |
1199 |
331.89 |
May 10 2019 |
10732 |
454.43 |
May 10 2019 |
1598 |
335.87 |
May 10 2019 |
2529 |
341.79 |
May 03 2019 |
1199 |
331.89 |
May 03 2019 |
10777 |
454.43 |
May 03 2019 |
1263 |
324.87 |
May 03 2019 |
2543 |
341.79 |
Apr 26 2019 |
1191 |
331.89 |
Apr 26 2019 |
10896 |
454.43 |
Apr 26 2019 |
1285 |
324.87 |
Apr 26 2019 |
2553 |
341.79 |
Apr 19 2019 |
1193 |
331.89 |
Apr 19 2019 |
10833 |
454.43 |
Apr 19 2019 |
1329 |
324.87 |
Apr 19 2019 |
2509 |
341.79 |
Apr 18 2019 |
1194 |
331.89 |
Apr 18 2019 |
10839 |
454.43 |
Apr 18 2019 |
1332 |
324.87 |
Apr 12 2019 |
1202 |
331.89 |
Apr 12 2019 |
10845 |
454.43 |
Apr 12 2019 |
1346 |
324.87 |
Apr 12 2019 |
2500 |
341.79 |
Apr 05 2019 |
1174 |
331.89 |
Apr 05 2019 |
10420 |
454.43 |
Apr 05 2019 |
1322 |
324.87 |
Apr 05 2019 |
2428 |
341.79 |
Mar 29 2019 |
1157 |
331.89 |
Mar 29 2019 |
10377 |
454.43 |
Mar 29 2019 |
1332 |
324.87 |
Mar 29 2019 |
2439 |
341.79 |
Mar 22 2019 |
1311 |
338.4 |
Mar 22 2019 |
6935 |
420.92 |
Mar 22 2019 |
1347 |
324.87 |
Mar 22 2019 |
2439 |
341.79 |
Mar 15 2019 |
1368 |
338.4 |
Mar 15 2019 |
7060 |
420.92 |
Mar 15 2019 |
1328 |
324.87 |
Mar 15 2019 |
2443 |
341.79 |
Mar 08 2019 |
1292 |
338.4 |
Mar 08 2019 |
9094 |
443.74 |
Mar 08 2019 |
1317 |
324.87 |
Mar 08 2019 |
2439 |
341.79 |
Mar 01 2019 |
1728 |
354.37 |
Mar 01 2019 |
6013 |
410.09 |
Mar 01 2019 |
1319 |
324.87 |
Mar 01 2019 |
2463 |
341.79 |
Feb 22 2019 |
1729 |
354.37 |
Feb 22 2019 |
4172 |
387.96 |
Feb 22 2019 |
1319 |
324.87 |
Feb 22 2019 |
2462 |
341.79 |
Feb 15 2019 |
1757 |
354.37 |
Feb 15 2019 |
4178 |
387.96 |
Feb 15 2019 |
1329 |
324.87 |
Feb 15 2019 |
2474 |
341.79 |
Feb 08 2019 |
1818 |
354.37 |
Feb 08 2019 |
4165 |
387.96 |
Feb 08 2019 |
1327 |
324.87 |
Feb 08 2019 |
2473 |
341.79 |
Feb 01 2019 |
1819 |
354.37 |
Feb 01 2019 |
4175 |
387.96 |
Feb 01 2019 |
1335 |
324.87 |
Feb 01 2019 |
2475 |
341.79 |
Jan 25 2019 |
1819 |
354.37 |
Jan 25 2019 |
4178 |
387.96 |
Jan 25 2019 |
1335 |
324.87 |
Jan 25 2019 |
2486 |
341.79 |
Jan 18 2019 |
1822 |
354.37 |
Jan 18 2019 |
4200 |
387.96 |
Jan 18 2019 |
1336 |
324.87 |
Jan 18 2019 |
2496 |
341.79 |
Jan 11 2019 |
1822 |
354.37 |
Jan 11 2019 |
4200 |
387.96 |
Jan 11 2019 |
1339 |
324.87 |
Jan 11 2019 |
2496 |
341.79 |
Jan 04 2019 |
1822 |
354.37 |
Jan 04 2019 |
4201 |
387.96 |
Jan 04 2019 |
1342 |
324.87 |
Jan 04 2019 |
2498 |
341.79 |
Dec 28 2018 |
1829 |
354.37 |
Dec 28 2018 |
4201 |
387.96 |
Dec 28 2018 |
1342 |
324.87 |
Dec 28 2018 |
2498 |
341.79 |
Dec 21 2018 |
1829 |
354.37 |
Dec 21 2018 |
4201 |
387.96 |
Dec 21 2018 |
1342 |
324.87 |
Dec 21 2018 |
2498 |
341.79 |
Dec 14 2018 |
1829 |
354.37 |
Dec 14 2018 |
4201 |
387.96 |
Dec 14 2018 |
1342 |
324.87 |
Dec 14 2018 |
2498 |
341.79 |
Dec 07 2018 |
1976 |
359.21 |
Dec 07 2018 |
4201 |
387.96 |
Dec 07 2018 |
1341 |
324.87 |
Dec 07 2018 |
2498 |
341.79 |
Nov 30 2018 |
1976 |
359.21 |
Nov 30 2018 |
4201 |
387.96 |
Nov 30 2018 |
1341 |
324.87 |
Nov 30 2018 |
2498 |
341.79 |
Nov 23 2018 |
1976 |
359.21 |
Nov 23 2018 |
4201 |
387.96 |
Nov 23 2018 |
1341 |
324.87 |
Nov 23 2018 |
2498 |
341.79 |
Nov 16 2018 |
1976 |
359.21 |
Nov 16 2018 |
4201 |
387.96 |
Nov 16 2018 |
1341 |
324.87 |
Nov 16 2018 |
2498 |
341.79 |
Nov 09 2018 |
1976 |
359.21 |
Nov 09 2018 |
4201 |
387.96 |
Nov 09 2018 |
1341 |
324.87 |
Nov 09 2018 |
2498 |
341.79 |
Nov 02 2018 |
1976 |
359.21 |
Nov 02 2018 |
4201 |
387.96 |
Nov 02 2018 |
1341 |
324.87 |
Nov 02 2018 |
2489 |
341.79 |
Oct 26 2018 |
1976 |
359.21 |
Oct 26 2018 |
4199 |
387.96 |
Oct 26 2018 |
1341 |
324.87 |
Oct 26 2018 |
2488 |
341.79 |
Oct 19 2018 |
1976 |
359.21 |
Oct 19 2018 |
4204 |
387.96 |
Oct 19 2018 |
1341 |
324.87 |
Oct 19 2018 |
2491 |
341.79 |
Oct 12 2018 |
1977 |
359.21 |
Oct 12 2018 |
4191 |
387.96 |
Oct 12 2018 |
1343 |
324.87 |
Oct 12 2018 |
2489 |
341.79 |
Oct 05 2018 |
1977 |
359.21 |
Oct 05 2018 |
4212 |
387.96 |
Oct 05 2018 |
1341 |
324.87 |
Oct 05 2018 |
2498 |
341.79 |
Sep 28 2018 |
1980 |
359.21 |
Sep 28 2018 |
4110 |
387.96 |
Sep 28 2018 |
1342 |
324.87 |
Sep 28 2018 |
2479 |
341.79 |
Sep 21 2018 |
1957 |
359.21 |
Sep 21 2018 |
4099 |
387.96 |
Sep 21 2018 |
1342 |
324.87 |
Sep 21 2018 |
2491 |
341.79 |
Sep 14 2018 |
1973 |
359.21 |
Sep 14 2018 |
4098 |
387.96 |
Sep 14 2018 |
1346 |
324.87 |
Sep 14 2018 |
2495 |
341.79 |
Sep 07 2018 |
1979 |
359.21 |
Sep 07 2018 |
4168 |
387.96 |
Sep 07 2018 |
1360 |
324.87 |
Sep 07 2018 |
2536 |
341.79 |
Aug 31 2018 |
2601 |
375.63 |
Aug 31 2018 |
3094 |
372.82 |
Aug 31 2018 |
1398 |
324.87 |
Aug 31 2018 |
1778 |
324.87 |
Aug 24 2018 |
2384 |
369.07 |
Aug 24 2018 |
3086 |
372.82 |
Aug 24 2018 |
1346 |
324.87 |
Aug 24 2018 |
1740 |
324.87 |
Aug 17 2018 |
2381 |
369.07 |
Aug 17 2018 |
3098 |
372.82 |
Aug 17 2018 |
1363 |
324.87 |
Aug 17 2018 |
1752 |
324.87 |
Aug 10 2018 |
2388 |
369.07 |
Aug 10 2018 |
3156 |
372.82 |
Aug 10 2018 |
1369 |
324.87 |
Aug 10 2018 |
1827 |
324.87 |
Aug 03 2018 |
2412 |
369.07 |
Aug 03 2018 |
3209 |
372.82 |
Aug 03 2018 |
1380 |
324.87 |
Aug 03 2018 |
1842 |
324.87 |
Jul 27 2018 |
2439 |
369.07 |
Jul 27 2018 |
3224 |
372.82 |
Jul 27 2018 |
1773 |
336.49 |
Jul 27 2018 |
2405 |
336.49 |
Jul 20 2018 |
2481 |
369.07 |
Jul 20 2018 |
3227 |
372.82 |
Jul 20 2018 |
1803 |
336.49 |
Jul 20 2018 |
2438 |
336.49 |
Jul 13 2018 |
2506 |
369.07 |
Jul 13 2018 |
3313 |
372.82 |
Jul 13 2018 |
1486 |
331.56 |
Jul 13 2018 |
2086 |
331.56 |
Jul 06 2018 |
2498 |
369.07 |
Jul 06 2018 |
3126 |
372.82 |
Jul 06 2018 |
1349 |
331.56 |
Jul 06 2018 |
1886 |
331.56 |
Jun 29 2018 |
2497 |
369.07 |
Jun 29 2018 |
3157 |
372.82 |
Jun 29 2018 |
1033 |
321.03 |
Jun 29 2018 |
1769 |
328.53 |
Jun 22 2018 |
2346 |
363.59 |
Jun 22 2018 |
3256 |
372.82 |
Jun 22 2018 |
1073 |
321.03 |
Jun 22 2018 |
1841 |
328.53 |
Jun 15 2018 |
2356 |
363.59 |
Jun 15 2018 |
3284 |
372.82 |
Jun 15 2018 |
1116 |
321.03 |
Jun 15 2018 |
1837 |
328.53 |
Jun 08 2018 |
2408 |
363.59 |
Jun 08 2018 |
3321 |
372.82 |
Jun 08 2018 |
1160 |
321.03 |
Jun 08 2018 |
1900 |
328.53 |
Jun 01 2018 |
3001 |
378.85 |
Jun 01 2018 |
3579 |
372.82 |
Jun 01 2018 |
1040 |
317.16 |
Jun 01 2018 |
2120 |
328.53 |
May 25 2018 |
3011 |
378.85 |
May 25 2018 |
3590 |
372.82 |
May 25 2018 |
1087 |
317.16 |
May 25 2018 |
2191 |
328.53 |
May 18 2018 |
3004 |
378.85 |
May 18 2018 |
3612 |
372.82 |
May 18 2018 |
1126 |
317.16 |
May 18 2018 |
2164 |
328.53 |
May 11 2018 |
2961 |
378.85 |
May 11 2018 |
3623 |
372.82 |
May 11 2018 |
1130 |
317.16 |
May 11 2018 |
2218 |
328.53 |
May 04 2018 |
2985 |
378.85 |
May 04 2018 |
3699 |
372.82 |
May 04 2018 |
1105 |
315.07 |
May 04 2018 |
5506 |
372.76 |
Apr 27 2018 |
3047 |
378.85 |
Apr 27 2018 |
3729 |
372.82 |
Apr 27 2018 |
1333 |
321.47 |
Apr 27 2018 |
4809 |
365.37 |
Apr 20 2018 |
3020 |
378.85 |
Apr 20 2018 |
3728 |
372.82 |
Apr 20 2018 |
1369 |
321.47 |
Apr 20 2018 |
4841 |
365.37 |
Apr 13 2018 |
2967 |
378.85 |
Apr 13 2018 |
3741 |
372.82 |
Apr 13 2018 |
1360 |
321.47 |
Apr 13 2018 |
4820 |
365.37 |
Apr 06 2018 |
2967 |
378.85 |
Apr 06 2018 |
3822 |
372.82 |
Apr 06 2018 |
1152 |
315.07 |
Apr 06 2018 |
5557 |
372.76 |
Mar 30 2018 |
2963 |
378.85 |
Mar 30 2018 |
3960 |
372.82 |
Mar 30 2018 |
1172 |
315.07 |
Mar 30 2018 |
5646 |
372.76 |
Mar 23 2018 |
3119 |
382.16 |
Mar 23 2018 |
4600 |
380.27 |
Mar 23 2018 |
1039 |
310.53 |
Mar 23 2018 |
5908 |
374.73 |
Mar 16 2018 |
3107 |
382.16 |
Mar 16 2018 |
3692 |
368.03 |
Mar 16 2018 |
1038 |
310.53 |
Mar 16 2018 |
3887 |
351.94 |
Mar 09 2018 |
3079 |
382.16 |
Mar 09 2018 |
6680 |
403.45 |
Mar 09 2018 |
1091 |
311.98 |
Mar 09 2018 |
2324 |
326 |
Mar 02 2018 |
2884 |
375.49 |
Mar 02 2018 |
4492 |
378.67 |
Mar 02 2018 |
1095 |
311.98 |
Mar 02 2018 |
2470 |
326 |
Feb 23 2018 |
2936 |
375.49 |
Feb 23 2018 |
4316 |
375.89 |
Feb 23 2018 |
1103 |
311.98 |
Feb 23 2018 |
2491 |
326 |
Feb 16 2018 |
2873 |
375.49 |
Feb 16 2018 |
4334 |
375.89 |
Feb 16 2018 |
1102 |
311.98 |
Feb 16 2018 |
2502 |
326 |
Feb 09 2018 |
2947 |
375.49 |
Feb 09 2018 |
4321 |
375.89 |
Feb 09 2018 |
1106 |
311.98 |
Feb 09 2018 |
2507 |
326 |
Feb 02 2018 |
2944 |
375.49 |
Feb 02 2018 |
4320 |
375.89 |
Feb 02 2018 |
1108 |
311.98 |
Feb 02 2018 |
2519 |
326 |
Jan 26 2018 |
2944 |
375.49 |
Jan 26 2018 |
4334 |
375.89 |
Jan 26 2018 |
1113 |
311.98 |
Jan 26 2018 |
2523 |
326 |
Jan 19 2018 |
2944 |
375.49 |
Jan 19 2018 |
4331 |
375.89 |
Jan 19 2018 |
1113 |
311.98 |
Jan 19 2018 |
2521 |
326 |
Jan 12 2018 |
2933 |
375.49 |
Jan 12 2018 |
4336 |
375.89 |
Jan 12 2018 |
1119 |
311.98 |
Jan 12 2018 |
2531 |
326 |
Jan 05 2018 |
2933 |
375.49 |
Jan 05 2018 |
4336 |
375.89 |
Jan 05 2018 |
1121 |
311.98 |
Jan 05 2018 |
2529 |
326 |
Dec 29 2017 |
2937 |
375.49 |
Dec 29 2017 |
4336 |
375.89 |
Dec 29 2017 |
1121 |
311.98 |
Dec 29 2017 |
2529 |
326 |
Dec 22 2017 |
2937 |
375.49 |
Dec 22 2017 |
4336 |
375.89 |
Dec 22 2017 |
1121 |
311.98 |
Dec 22 2017 |
2529 |
326 |
Dec 15 2017 |
2937 |
375.49 |
Dec 15 2017 |
4336 |
375.89 |
Dec 15 2017 |
1120 |
311.98 |
Dec 15 2017 |
2527 |
326 |
Dec 08 2017 |
2937 |
375.49 |
Dec 08 2017 |
4336 |
375.89 |
Dec 08 2017 |
1120 |
311.98 |
Dec 08 2017 |
2527 |
326 |
Dec 01 2017 |
2937 |
375.49 |
Dec 01 2017 |
4336 |
375.89 |
Dec 01 2017 |
1120 |
311.98 |
Dec 01 2017 |
2527 |
326 |
Nov 24 2017 |
2937 |
375.49 |
Nov 24 2017 |
4336 |
375.89 |
Nov 24 2017 |
1120 |
311.98 |
Nov 24 2017 |
2527 |
326 |
Nov 17 2017 |
2937 |
375.49 |
Nov 17 2017 |
4336 |
375.89 |
Nov 17 2017 |
1120 |
311.98 |
Nov 17 2017 |
2527 |
326 |
Nov 10 2017 |
2937 |
375.49 |
Nov 10 2017 |
4340 |
375.89 |
Nov 10 2017 |
1120 |
311.98 |
Nov 10 2017 |
2529 |
326 |
Nov 03 2017 |
2937 |
375.49 |
Nov 03 2017 |
4340 |
375.89 |
Nov 03 2017 |
1120 |
311.98 |
Nov 03 2017 |
2529 |
326 |
Oct 27 2017 |
2937 |
375.49 |
Oct 27 2017 |
4377 |
375.89 |
Oct 27 2017 |
1120 |
311.98 |
Oct 27 2017 |
2543 |
326 |
Oct 20 2017 |
2929 |
375.49 |
Oct 20 2017 |
4350 |
375.89 |
Oct 20 2017 |
1121 |
311.98 |
Oct 20 2017 |
2537 |
326 |
Oct 13 2017 |
2932 |
375.49 |
Oct 13 2017 |
4363 |
375.89 |
Oct 13 2017 |
1121 |
311.98 |
Oct 13 2017 |
2542 |
326 |
Oct 06 2017 |
2932 |
375.49 |
Oct 06 2017 |
4368 |
375.89 |
Oct 06 2017 |
1124 |
311.98 |
Oct 06 2017 |
2540 |
326 |
Sep 29 2017 |
2936 |
375.49 |
Sep 29 2017 |
4367 |
375.89 |
Sep 29 2017 |
1124 |
311.98 |
Sep 29 2017 |
2528 |
326 |
Sep 22 2017 |
2935 |
375.49 |
Sep 22 2017 |
4441 |
375.89 |
Sep 22 2017 |
1124 |
311.98 |
Sep 22 2017 |
2552 |
326 |
Sep 15 2017 |
2918 |
375.49 |
Sep 15 2017 |
4461 |
375.89 |
Sep 15 2017 |
1132 |
311.98 |
Sep 15 2017 |
2574 |
326 |
Sep 08 2017 |
3168 |
383.65 |
Sep 08 2017 |
5175 |
384.46 |
Sep 08 2017 |
1160 |
311.98 |
Sep 08 2017 |
2149 |
316.88 |
Sep 01 2017 |
3219 |
383.39 |
Sep 01 2017 |
5175 |
384.46 |
Sep 01 2017 |
1023 |
307.05 |
Sep 01 2017 |
1890 |
312.25 |
Aug 25 2017 |
3199 |
383.39 |
Aug 25 2017 |
5520 |
384.46 |
Aug 25 2017 |
813 |
299.59 |
Aug 25 2017 |
1855 |
307.05 |
Aug 18 2017 |
3353 |
383.39 |
Aug 18 2017 |
5543 |
384.46 |
Aug 18 2017 |
952 |
304.35 |
Aug 18 2017 |
2009 |
309.86 |
Aug 11 2017 |
3331 |
383.39 |
Aug 11 2017 |
5586 |
384.46 |
Aug 11 2017 |
943 |
304.35 |
Aug 11 2017 |
2044 |
309.86 |
Aug 04 2017 |
3390 |
383.39 |
Aug 04 2017 |
5606 |
384.46 |
Aug 04 2017 |
961 |
304.35 |
Aug 04 2017 |
2051 |
309.86 |
Jul 28 2017 |
3410 |
383.39 |
Jul 28 2017 |
5668 |
384.46 |
Jul 28 2017 |
981 |
304.35 |
Jul 28 2017 |
2085 |
309.86 |
Jul 21 2017 |
3439 |
383.39 |
Jul 21 2017 |
5782 |
384.46 |
Jul 21 2017 |
1072 |
306.28 |
Jul 21 2017 |
1930 |
306.28 |
Jul 14 2017 |
3522 |
383.39 |
Jul 14 2017 |
5838 |
384.46 |
Jul 14 2017 |
1094 |
306.28 |
Jul 14 2017 |
1943 |
306.28 |
Jul 07 2017 |
3578 |
383.39 |
Jul 07 2017 |
5875 |
384.46 |
Jul 07 2017 |
1103 |
306.28 |
Jul 07 2017 |
1965 |
306.28 |
Jun 30 2017 |
3419 |
379.69 |
Jun 30 2017 |
5905 |
384.46 |
Jun 30 2017 |
1111 |
306.28 |
Jun 30 2017 |
1971 |
306.28 |
Jun 23 2017 |
2918 |
366.03 |
Jun 23 2017 |
6034 |
384.46 |
Jun 23 2017 |
1547 |
306.28 |
Jun 23 2017 |
1957 |
306.28 |
Jun 16 2017 |
2903 |
366.03 |
Jun 16 2017 |
6045 |
384.46 |
Jun 16 2017 |
1623 |
306.28 |
Jun 16 2017 |
1991 |
306.28 |
Jun 09 2017 |
2844 |
362.49 |
Jun 09 2017 |
5909 |
384.46 |
Jun 09 2017 |
1675 |
306.28 |
Jun 09 2017 |
1847 |
306.28 |
Jun 02 2017 |
2847 |
362.49 |
Jun 02 2017 |
6143 |
384.46 |
Jun 02 2017 |
1689 |
306.28 |
Jun 02 2017 |
1940 |
306.28 |
May 26 2017 |
2841 |
362.49 |
May 26 2017 |
6171 |
384.46 |
May 26 2017 |
1713 |
306.28 |
May 26 2017 |
1957 |
306.28 |
May 19 2017 |
2931 |
362.49 |
May 19 2017 |
6289 |
384.46 |
May 19 2017 |
1699 |
306.28 |
May 19 2017 |
1964 |
306.28 |
May 12 2017 |
2965 |
362.49 |
May 12 2017 |
6006 |
381.17 |
May 12 2017 |
1745 |
306.28 |
May 12 2017 |
1960 |
306.28 |
May 05 2017 |
3112 |
362.49 |
May 05 2017 |
6061 |
381.17 |
May 05 2017 |
1775 |
306.28 |
May 05 2017 |
2025 |
306.28 |
Apr 28 2017 |
3119 |
362.49 |
Apr 28 2017 |
6042 |
381.17 |
Apr 28 2017 |
2538 |
323.76 |
Apr 28 2017 |
4129 |
337.81 |
Apr 21 2017 |
3159 |
362.49 |
Apr 21 2017 |
6153 |
381.17 |
Apr 21 2017 |
2141 |
313.96 |
Apr 21 2017 |
4797 |
346.05 |
Apr 14 2017 |
3273 |
362.49 |
Apr 14 2017 |
6220 |
381.17 |
Apr 14 2017 |
2180 |
313.96 |
Apr 14 2017 |
4861 |
346.05 |
Apr 07 2017 |
3275 |
362.49 |
Apr 07 2017 |
6181 |
381.17 |
Apr 07 2017 |
2188 |
313.2 |
Apr 07 2017 |
6509 |
364.71 |
Mar 31 2017 |
3365 |
362.49 |
Mar 31 2017 |
6238 |
381.17 |
Mar 31 2017 |
2256 |
313.2 |
Mar 31 2017 |
6624 |
364.71 |
Mar 24 2017 |
2644 |
346.47 |
Mar 24 2017 |
6122 |
381.17 |
Mar 24 2017 |
2226 |
313.2 |
Mar 24 2017 |
7165 |
370.29 |
Mar 17 2017 |
2659 |
346.47 |
Mar 17 2017 |
6219 |
381.17 |
Mar 17 2017 |
2261 |
313.2 |
Mar 17 2017 |
7205 |
370.29 |
Mar 10 2017 |
2624 |
345.3 |
Mar 10 2017 |
5824 |
376.64 |
Mar 10 2017 |
2293 |
313.2 |
Mar 10 2017 |
6832 |
366.37 |
Mar 03 2017 |
3295 |
362.56 |
Mar 03 2017 |
5114 |
367.93 |
Mar 03 2017 |
2217 |
312.08 |
Mar 03 2017 |
2453 |
312.08 |
Feb 24 2017 |
3336 |
362.56 |
Feb 24 2017 |
5155 |
367.93 |
Feb 24 2017 |
2227 |
312.08 |
Feb 24 2017 |
2474 |
312.08 |
Feb 17 2017 |
3276 |
362.56 |
Feb 17 2017 |
5185 |
367.93 |
Feb 17 2017 |
2133 |
312.08 |
Feb 17 2017 |
2486 |
312.08 |
Feb 10 2017 |
3307 |
362.56 |
Feb 10 2017 |
5227 |
367.93 |
Feb 10 2017 |
2141 |
312.08 |
Feb 10 2017 |
2500 |
312.08 |
Feb 03 2017 |
3307 |
362.56 |
Feb 03 2017 |
5240 |
367.93 |
Feb 03 2017 |
2139 |
312.08 |
Feb 03 2017 |
2502 |
312.08 |
Jan 27 2017 |
3305 |
362.56 |
Jan 27 2017 |
5229 |
367.93 |
Jan 27 2017 |
2149 |
312.08 |
Jan 27 2017 |
2509 |
312.08 |
Jan 20 2017 |
3303 |
362.56 |
Jan 20 2017 |
5232 |
367.93 |
Jan 20 2017 |
2150 |
312.08 |
Jan 20 2017 |
2509 |
312.08 |
Jan 13 2017 |
3303 |
362.56 |
Jan 13 2017 |
5235 |
367.93 |
Jan 13 2017 |
2150 |
312.08 |
Jan 13 2017 |
2511 |
312.08 |
Jan 06 2017 |
3303 |
362.56 |
Jan 06 2017 |
5235 |
367.93 |
Jan 06 2017 |
2156 |
312.08 |
Jan 06 2017 |
2513 |
312.08 |
Dec 30 2016 |
3310 |
362.56 |
Dec 30 2016 |
5235 |
367.93 |
Dec 30 2016 |
2158 |
312.08 |
Dec 30 2016 |
2515 |
312.08 |
Dec 23 2016 |
3310 |
362.56 |
Dec 23 2016 |
5235 |
367.93 |
Dec 23 2016 |
2158 |
312.08 |
Dec 23 2016 |
2515 |
312.08 |
Dec 16 2016 |
3310 |
362.56 |
Dec 16 2016 |
5235 |
367.93 |
Dec 16 2016 |
2158 |
312.08 |
Dec 16 2016 |
2517 |
312.08 |
Dec 09 2016 |
3310 |
362.56 |
Dec 09 2016 |
5234 |
367.93 |
Dec 09 2016 |
2156 |
312.08 |
Dec 09 2016 |
2517 |
312.08 |
Dec 02 2016 |
3310 |
362.56 |
Dec 02 2016 |
5234 |
367.93 |
Dec 02 2016 |
2156 |
312.08 |
Dec 02 2016 |
2517 |
312.08 |
Nov 25 2016 |
3303 |
362.56 |
Nov 25 2016 |
5234 |
367.93 |
Nov 25 2016 |
2157 |
312.08 |
Nov 25 2016 |
2517 |
312.08 |
Nov 18 2016 |
3303 |
362.56 |
Nov 18 2016 |
5234 |
367.93 |
Nov 18 2016 |
2157 |
312.08 |
Nov 18 2016 |
2517 |
312.08 |
Nov 11 2016 |
3303 |
362.56 |
Nov 11 2016 |
5230 |
367.93 |
Nov 11 2016 |
2157 |
312.08 |
Nov 11 2016 |
2517 |
312.08 |
Nov 04 2016 |
3303 |
362.56 |
Nov 04 2016 |
5230 |
367.93 |
Nov 04 2016 |
2157 |
312.08 |
Nov 04 2016 |
2517 |
312.08 |
Oct 28 2016 |
3300 |
362.56 |
Oct 28 2016 |
5245 |
367.93 |
Oct 28 2016 |
2157 |
312.08 |
Oct 28 2016 |
2513 |
312.08 |
Oct 21 2016 |
3300 |
362.56 |
Oct 21 2016 |
5251 |
367.93 |
Oct 21 2016 |
2160 |
312.08 |
Oct 21 2016 |
2512 |
312.08 |
Oct 14 2016 |
3309 |
362.56 |
Oct 14 2016 |
5258 |
367.93 |
Oct 14 2016 |
2160 |
312.08 |
Oct 14 2016 |
2519 |
312.08 |
Oct 07 2016 |
3309 |
362.56 |
Oct 07 2016 |
5257 |
367.93 |
Oct 07 2016 |
2160 |
312.08 |
Oct 07 2016 |
2524 |
312.08 |
Sep 30 2016 |
3340 |
362.56 |
Sep 30 2016 |
5262 |
367.93 |
Sep 30 2016 |
2162 |
312.08 |
Sep 30 2016 |
2525 |
312.08 |
Sep 23 2016 |
3330 |
362.56 |
Sep 23 2016 |
5222 |
367.93 |
Sep 23 2016 |
2161 |
312.08 |
Sep 23 2016 |
2510 |
312.08 |
Sep 16 2016 |
3328 |
362.56 |
Sep 16 2016 |
5199 |
367.93 |
Sep 16 2016 |
2181 |
312.08 |
Sep 16 2016 |
2529 |
312.08 |
Sep 09 2016 |
3413 |
362.56 |
Sep 09 2016 |
5281 |
367.93 |
Sep 09 2016 |
2234 |
312.08 |
Sep 09 2016 |
2589 |
312.08 |
Sep 02 2016 |
3481 |
362.56 |
Sep 02 2016 |
5294 |
367.93 |
Sep 02 2016 |
3471 |
333.51 |
Sep 02 2016 |
5406 |
349.17 |
Aug 26 2016 |
3418 |
362.56 |
Aug 26 2016 |
4989 |
367.93 |
Aug 26 2016 |
3478 |
333.51 |
Aug 26 2016 |
5093 |
349.17 |
Aug 19 2016 |
4407 |
383.77 |
Aug 19 2016 |
5012 |
367.93 |
Aug 19 2016 |
4194 |
343.88 |
Aug 19 2016 |
5840 |
356.87 |
Aug 12 2016 |
4777 |
383.77 |
Aug 12 2016 |
5008 |
367.93 |
Aug 12 2016 |
4241 |
343.88 |
Aug 12 2016 |
6098 |
350.55 |
Aug 05 2016 |
4790 |
383.77 |
Aug 05 2016 |
5057 |
367.93 |
Aug 05 2016 |
4272 |
343.88 |
Aug 05 2016 |
6204 |
350.55 |
Jul 29 2016 |
4781 |
383.77 |
Jul 29 2016 |
4953 |
367.93 |
Jul 29 2016 |
4311 |
343.88 |
Jul 29 2016 |
6242 |
350.55 |
Jul 22 2016 |
5403 |
394.59 |
Jul 22 2016 |
6932 |
389.11 |
Jul 22 2016 |
4649 |
346.9 |
Jul 22 2016 |
5338 |
339.35 |
Jun 22 2016 |
5750 |
402.34 |
Jun 22 2016 |
7776 |
395.83 |
Jun 22 2016 |
4939 |
348.96 |
Jun 22 2016 |
7693 |
356.41 |
Jun 15 2016 |
5930 |
402.34 |
Jun 15 2016 |
7880 |
395.83 |
Jun 15 2016 |
4989 |
348.96 |
Jun 15 2016 |
7806 |
356.41 |
Jun 08 2016 |
6000 |
402.34 |
Jun 08 2016 |
7867 |
395.83 |
Jun 08 2016 |
5050 |
348.96 |
Jun 08 2016 |
7837 |
356.41 |
Jun 01 2016 |
6175 |
402.34 |
Jun 01 2016 |
7935 |
395.83 |
Jun 01 2016 |
5115 |
348.96 |
Jun 01 2016 |
8085 |
356.41 |
May 25 2016 |
6125 |
402.34 |
May 25 2016 |
7975 |
395.83 |
May 25 2016 |
5142 |
348.96 |
May 25 2016 |
8115 |
356.41 |
May 18 2016 |
6150 |
402.34 |
May 18 2016 |
8023 |
395.83 |
May 18 2016 |
4744 |
343.03 |
May 18 2016 |
6779 |
343.03 |
May 11 2016 |
6365 |
408.2 |
May 11 2016 |
8037 |
395.83 |
May 11 2016 |
5371 |
351.4 |
May 11 2016 |
7593 |
351.4 |
May 04 2016 |
6378 |
408.2 |
May 04 2016 |
8020 |
395.83 |
May 04 2016 |
5291 |
351.4 |
May 04 2016 |
7582 |
351.4 |
Apr 27 2016 |
6539 |
408.2 |
Apr 27 2016 |
8227 |
395.83 |
Apr 27 2016 |
5387 |
350.83 |
Apr 27 2016 |
8227 |
355.76 |
Apr 20 2016 |
6591 |
408.2 |
Apr 20 2016 |
8147 |
394.78 |
Apr 20 2016 |
6142 |
359.13 |
Apr 20 2016 |
10822 |
376.72 |
Apr 13 2016 |
6656 |
408.2 |
Apr 13 2016 |
8339 |
394.78 |
Apr 13 2016 |
6076 |
359.13 |
Apr 13 2016 |
10794 |
376.72 |
Apr 06 2016 |
6768 |
408.2 |
Apr 06 2016 |
8539 |
394.78 |
Apr 06 2016 |
6091 |
359.13 |
Apr 06 2016 |
10860 |
376.72 |
Mar 30 2016 |
6583 |
408.2 |
Mar 30 2016 |
8451 |
394.78 |
Mar 30 2016 |
6721 |
367.15 |
Mar 30 2016 |
15712 |
411.24 |
Mar 23 2016 |
6821 |
408.2 |
Mar 23 2016 |
8658 |
394.78 |
Mar 23 2016 |
6754 |
367.15 |
Mar 23 2016 |
15856 |
411.24 |
Mar 16 2016 |
6938 |
410.98 |
Mar 16 2016 |
8618 |
393.86 |
Mar 16 2016 |
6657 |
367.15 |
Mar 16 2016 |
12280 |
387.25 |
Mar 09 2016 |
6995 |
410.98 |
Mar 09 2016 |
8639 |
393.86 |
Mar 09 2016 |
6657 |
367.15 |
Mar 09 2016 |
12324 |
387.25 |
Mar 02 2016 |
7281 |
415.88 |
Mar 02 2016 |
8130 |
389.91 |
Mar 02 2016 |
6649 |
367.15 |
Mar 02 2016 |
10512 |
374.14 |
Feb 24 2016 |
7256 |
415.88 |
Feb 24 2016 |
8149 |
389.91 |
Feb 24 2016 |
6620 |
367.15 |
Feb 24 2016 |
10478 |
374.14 |
Feb 17 2016 |
7324 |
415.88 |
Feb 17 2016 |
8284 |
389.91 |
Feb 17 2016 |
6663 |
367.15 |
Feb 17 2016 |
10579 |
374.14 |
Feb 10 2016 |
7374 |
415.88 |
Feb 10 2016 |
8285 |
389.91 |
Feb 10 2016 |
6698 |
367.15 |
Feb 10 2016 |
10606 |
374.14 |
Feb 03 2016 |
7376 |
415.88 |
Feb 03 2016 |
8325 |
389.91 |
Feb 03 2016 |
6711 |
367.15 |
Feb 03 2016 |
10635 |
374.14 |
Jan 27 2016 |
7376 |
415.88 |
Jan 27 2016 |
8334 |
389.91 |
Jan 27 2016 |
6724 |
367.15 |
Jan 27 2016 |
10657 |
374.14 |
Jan 20 2016 |
7381 |
415.88 |
Jan 20 2016 |
8335 |
389.91 |
Jan 20 2016 |
6747 |
367.15 |
Jan 20 2016 |
10670 |
374.14 |
Jan 13 2016 |
7381 |
415.88 |
Jan 13 2016 |
8337 |
389.91 |
Jan 13 2016 |
6755 |
367.15 |
Jan 13 2016 |
10677 |
374.14 |
Jan 06 2016 |
7381 |
415.88 |
Jan 06 2016 |
8337 |
389.91 |
Jan 06 2016 |
6759 |
367.15 |
Jan 06 2016 |
10682 |
374.14 |
Dec 30 2015 |
7383 |
415.88 |
Dec 30 2015 |
8337 |
389.91 |
Dec 30 2015 |
6760 |
367.15 |
Dec 30 2015 |
10682 |
374.14 |
Dec 23 2015 |
7383 |
415.88 |
Dec 23 2015 |
8337 |
389.91 |
Dec 23 2015 |
6760 |
367.15 |
Dec 23 2015 |
10683 |
374.14 |
Dec 16 2015 |
7383 |
415.88 |
Dec 16 2015 |
8337 |
389.91 |
Dec 16 2015 |
6760 |
367.15 |
Dec 16 2015 |
10683 |
374.14 |
Dec 09 2015 |
7383 |
415.88 |
Dec 09 2015 |
8337 |
389.91 |
Dec 09 2015 |
6767 |
367.15 |
Dec 09 2015 |
10685 |
374.14 |
Dec 02 2015 |
7383 |
415.88 |
Dec 02 2015 |
8338 |
389.91 |
Dec 02 2015 |
6768 |
367.15 |
Dec 02 2015 |
10686 |
374.14 |
Nov 25 2015 |
7383 |
415.88 |
Nov 25 2015 |
8338 |
389.91 |
Nov 25 2015 |
6768 |
367.15 |
Nov 25 2015 |
10687 |
374.14 |
Nov 18 2015 |
7383 |
415.88 |
Nov 18 2015 |
8338 |
389.91 |
Nov 18 2015 |
6768 |
367.15 |
Nov 18 2015 |
10687 |
374.14 |
Nov 11 2015 |
7383 |
415.88 |
Nov 11 2015 |
8331 |
389.91 |
Nov 11 2015 |
6768 |
367.15 |
Nov 11 2015 |
10688 |
374.14 |
Nov 04 2015 |
7383 |
415.88 |
Nov 04 2015 |
8331 |
389.91 |
Nov 04 2015 |
6768 |
367.15 |
Nov 04 2015 |
10688 |
374.14 |
Oct 28 2015 |
7371 |
415.88 |
Oct 28 2015 |
8332 |
389.91 |
Oct 28 2015 |
6758 |
367.15 |
Oct 28 2015 |
10674 |
374.14 |
Oct 21 2015 |
7348 |
415.88 |
Oct 21 2015 |
8304 |
389.91 |
Oct 21 2015 |
6768 |
367.15 |
Oct 21 2015 |
10671 |
374.14 |
Oct 14 2015 |
7348 |
415.88 |
Oct 14 2015 |
8308 |
389.91 |
Oct 14 2015 |
6769 |
367.15 |
Oct 14 2015 |
10676 |
374.14 |
Oct 07 2015 |
7349 |
415.88 |
Oct 07 2015 |
8320 |
389.91 |
Oct 07 2015 |
6762 |
367.15 |
Oct 07 2015 |
10671 |
374.14 |
Sep 30 2015 |
7363 |
415.88 |
Sep 30 2015 |
8327 |
389.91 |
Sep 30 2015 |
6839 |
367.98 |
Sep 30 2015 |
10795 |
374.97 |
Sep 23 2015 |
7345 |
415.88 |
Sep 23 2015 |
8383 |
389.91 |
Sep 23 2015 |
7092 |
371.17 |
Sep 23 2015 |
10834 |
374.97 |
Sep 16 2015 |
7320 |
415.88 |
Sep 16 2015 |
8307 |
389.91 |
Sep 16 2015 |
7426 |
374.41 |
Sep 16 2015 |
10211 |
370.03 |
Sep 09 2015 |
7267 |
415.88 |
Sep 09 2015 |
8271 |
389.91 |
Sep 09 2015 |
7455 |
374.41 |
Sep 09 2015 |
10230 |
370.03 |
Sep 02 2015 |
7171 |
415.88 |
Sep 02 2015 |
8336 |
389.91 |
Sep 02 2015 |
6695 |
366.5 |
Sep 02 2015 |
10968 |
376.47 |
Aug 26 2015 |
6959 |
407.99 |
Aug 26 2015 |
9066 |
395.9 |
Aug 26 2015 |
6166 |
358.49 |
Aug 26 2015 |
12127 |
384.33 |
Aug 19 2015 |
6902 |
407.99 |
Aug 19 2015 |
9256 |
395.9 |
Aug 19 2015 |
6181 |
358.49 |
Aug 19 2015 |
12283 |
384.33 |
Aug 12 2015 |
6952 |
407.99 |
Aug 12 2015 |
9267 |
395.9 |
Aug 12 2015 |
6229 |
358.49 |
Aug 12 2015 |
12325 |
384.33 |
Aug 05 2015 |
6955 |
407.99 |
Aug 05 2015 |
9358 |
395.9 |
Aug 05 2015 |
6231 |
358.49 |
Aug 05 2015 |
12350 |
384.33 |
Jul 29 2015 |
7547 |
420.75 |
Jul 29 2015 |
9391 |
395.9 |
Jul 29 2015 |
6339 |
358.49 |
Jul 29 2015 |
12276 |
382.43 |
Jul 22 2015 |
8290 |
433.55 |
Jul 22 2015 |
9885 |
400.71 |
Jul 22 2015 |
6250 |
357.83 |
Jul 22 2015 |
9235 |
357.83 |
Jul 15 2015 |
8462 |
433.55 |
Jul 15 2015 |
10105 |
400.71 |
Jul 15 2015 |
6474 |
359.28 |
Jul 15 2015 |
9493 |
359.28 |
Jul 08 2015 |
8526 |
433.55 |
Jul 08 2015 |
10146 |
400.71 |
Jul 08 2015 |
7379 |
369.01 |
Jul 08 2015 |
10818 |
368.95 |
Jul 01 2015 |
8483 |
431.16 |
Jul 01 2015 |
10202 |
400.71 |
Jul 01 2015 |
7448 |
369.01 |
Jul 01 2015 |
10888 |
368.95 |
Jun 24 2015 |
8475 |
431.16 |
Jun 24 2015 |
10224 |
400.71 |
Jun 24 2015 |
7517 |
369.01 |
Jun 24 2015 |
10939 |
368.95 |
Jun 17 2015 |
8410 |
431.16 |
Jun 17 2015 |
10247 |
400.71 |
Jun 17 2015 |
7542 |
369.01 |
Jun 17 2015 |
11006 |
368.95 |
Jun 10 2015 |
8450 |
431.16 |
Jun 10 2015 |
10303 |
400.71 |
Jun 10 2015 |
7571 |
368.94 |
Jun 10 2015 |
10954 |
368.89 |
Jun 03 2015 |
8392 |
431.16 |
Jun 03 2015 |
10432 |
400.71 |
Jun 03 2015 |
7648 |
368.94 |
Jun 03 2015 |
11145 |
368.89 |
May 27 2015 |
8264 |
431.16 |
May 27 2015 |
10343 |
400.71 |
May 27 2015 |
8291 |
375.71 |
May 27 2015 |
12279 |
378.14 |
May 20 2015 |
8256 |
431.16 |
May 20 2015 |
10434 |
400.71 |
May 20 2015 |
8348 |
375.71 |
May 20 2015 |
12336 |
378.14 |
May 13 2015 |
8252 |
430.93 |
May 13 2015 |
10996 |
404.99 |
May 13 2015 |
8946 |
382.16 |
May 13 2015 |
13254 |
384.67 |
May 06 2015 |
7778 |
430.93 |
May 06 2015 |
10902 |
404.99 |
May 06 2015 |
9883 |
395.07 |
May 06 2015 |
14102 |
392.73 |
Apr 29 2015 |
8051 |
430.93 |
Apr 29 2015 |
11047 |
404.99 |
Apr 29 2015 |
10717 |
402.36 |
Apr 29 2015 |
15072 |
397.9 |
Apr 22 2015 |
8202 |
430.93 |
Apr 22 2015 |
11090 |
404.99 |
Apr 22 2015 |
10786 |
402.36 |
Apr 22 2015 |
15142 |
397.9 |
Apr 15 2015 |
8110 |
430.93 |
Apr 15 2015 |
10974 |
404.99 |
Apr 15 2015 |
10735 |
402.36 |
Apr 15 2015 |
15095 |
397.9 |
Apr 08 2015 |
8124 |
430.93 |
Apr 08 2015 |
12685 |
420.5 |
Apr 08 2015 |
10705 |
400.63 |
Apr 08 2015 |
15066 |
397.43 |
Apr 01 2015 |
8083 |
430.93 |
Apr 01 2015 |
12814 |
420.5 |
Apr 01 2015 |
10810 |
400.63 |
Apr 01 2015 |
15343 |
397.43 |
Mar 25 2015 |
8874 |
449.16 |
Mar 25 2015 |
12395 |
420.5 |
Mar 25 2015 |
10953 |
402.97 |
Mar 25 2015 |
15800 |
403.75 |
Mar 18 2015 |
8742 |
456.01 |
Mar 18 2015 |
15080 |
448.51 |
Mar 18 2015 |
10890 |
403.79 |
Mar 18 2015 |
15820 |
406.22 |
Mar 11 2015 |
9103 |
456.01 |
Mar 11 2015 |
15402 |
448.51 |
Mar 11 2015 |
10988 |
403.79 |
Mar 11 2015 |
16304 |
406.22 |
Mar 04 2015 |
9261 |
456.01 |
Mar 04 2015 |
15640 |
448.51 |
Mar 04 2015 |
11147 |
403.79 |
Mar 04 2015 |
16460 |
406.22 |
Feb 25 2015 |
9157 |
456.01 |
Feb 25 2015 |
15484 |
446.79 |
Feb 25 2015 |
11087 |
403.79 |
Feb 25 2015 |
16480 |
406.22 |
Feb 18 2015 |
9227 |
456.01 |
Feb 18 2015 |
14607 |
437.94 |
Feb 18 2015 |
11172 |
403.79 |
Feb 18 2015 |
16532 |
406.22 |
Feb 11 2015 |
9657 |
464.49 |
Feb 11 2015 |
14628 |
437.94 |
Feb 11 2015 |
11194 |
403.79 |
Feb 11 2015 |
16558 |
406.22 |
Feb 04 2015 |
9677 |
464.49 |
Feb 04 2015 |
14669 |
437.94 |
Feb 04 2015 |
11197 |
403.79 |
Feb 04 2015 |
16571 |
406.22 |
Jan 28 2015 |
9677 |
464.49 |
Jan 28 2015 |
14630 |
437.94 |
Jan 28 2015 |
11209 |
403.79 |
Jan 28 2015 |
16579 |
406.22 |
Jan 21 2015 |
9686 |
464.49 |
Jan 21 2015 |
14642 |
437.94 |
Jan 21 2015 |
11210 |
403.79 |
Jan 21 2015 |
16596 |
406.22 |
Jan 14 2015 |
9686 |
464.49 |
Jan 14 2015 |
14659 |
437.94 |
Jan 14 2015 |
11224 |
403.79 |
Jan 14 2015 |
16614 |
406.22 |
Jan 07 2015 |
9686 |
464.49 |
Jan 07 2015 |
14659 |
437.94 |
Jan 07 2015 |
11204 |
403.79 |
Jan 07 2015 |
16596 |
406.22 |
Dec 31 2014 |
9726 |
464.49 |
Dec 31 2014 |
14659 |
437.94 |
Dec 31 2014 |
11205 |
403.79 |
Dec 31 2014 |
16601 |
406.22 |
Dec 24 2014 |
9726 |
464.49 |
Dec 24 2014 |
14659 |
437.94 |
Dec 24 2014 |
11205 |
403.79 |
Dec 24 2014 |
16601 |
406.22 |
Dec 17 2014 |
9726 |
464.49 |
Dec 17 2014 |
14659 |
437.94 |
Dec 17 2014 |
11193 |
403.79 |
Dec 17 2014 |
16596 |
406.22 |
Dec 10 2014 |
9726 |
464.49 |
Dec 10 2014 |
14659 |
437.94 |
Dec 10 2014 |
11193 |
403.79 |
Dec 10 2014 |
16597 |
406.22 |
Dec 03 2014 |
9727 |
464.49 |
Dec 03 2014 |
14659 |
437.94 |
Dec 03 2014 |
11193 |
403.79 |
Dec 03 2014 |
16598 |
406.22 |
Nov 26 2014 |
9727 |
464.49 |
Nov 26 2014 |
14659 |
437.94 |
Nov 26 2014 |
11193 |
403.79 |
Nov 26 2014 |
16598 |
406.22 |
Nov 19 2014 |
9726 |
464.49 |
Nov 19 2014 |
14659 |
437.94 |
Nov 19 2014 |
11193 |
403.79 |
Nov 19 2014 |
16599 |
406.22 |
Nov 12 2014 |
9726 |
464.49 |
Nov 12 2014 |
14659 |
437.94 |
Nov 12 2014 |
11193 |
403.79 |
Nov 12 2014 |
16599 |
406.22 |
Nov 05 2014 |
9726 |
464.49 |
Nov 05 2014 |
14659 |
437.94 |
Nov 05 2014 |
11193 |
403.79 |
Nov 05 2014 |
16599 |
406.22 |
Oct 29 2014 |
9726 |
464.49 |
Oct 29 2014 |
14654 |
437.94 |
Oct 29 2014 |
11193 |
403.79 |
Oct 29 2014 |
16598 |
406.22 |
Oct 22 2014 |
9705 |
464.49 |
Oct 22 2014 |
14635 |
437.94 |
Oct 22 2014 |
11160 |
403.79 |
Oct 22 2014 |
16616 |
406.22 |
Oct 15 2014 |
9698 |
464.49 |
Oct 15 2014 |
14562 |
437.94 |
Oct 15 2014 |
11136 |
403.79 |
Oct 15 2014 |
16574 |
406.22 |
Oct 08 2014 |
9689 |
464.49 |
Oct 08 2014 |
14570 |
437.94 |
Oct 08 2014 |
11469 |
407.5 |
Oct 08 2014 |
17571 |
413.42 |
Oct 01 2014 |
9704 |
464.49 |
Oct 01 2014 |
14578 |
437.94 |
Oct 01 2014 |
11484 |
407.5 |
Oct 01 2014 |
17593 |
413.42 |
Sep 24 2014 |
9675 |
464.49 |
Sep 24 2014 |
14667 |
437.94 |
Sep 24 2014 |
11449 |
407.5 |
Sep 24 2014 |
17587 |
413.42 |
Sep 17 2014 |
9621 |
464.49 |
Sep 17 2014 |
14558 |
437.94 |
Sep 17 2014 |
11488 |
407.29 |
Sep 17 2014 |
17235 |
410.99 |
Sep 10 2014 |
9649 |
464.49 |
Sep 10 2014 |
14572 |
437.94 |
Sep 10 2014 |
11369 |
407.29 |
Sep 10 2014 |
17247 |
410.99 |
Sep 03 2014 |
9659 |
464.49 |
Sep 03 2014 |
14594 |
437.94 |
Sep 03 2014 |
11385 |
407.29 |
Sep 03 2014 |
16695 |
406.74 |
Aug 27 2014 |
9504 |
464.49 |
Aug 27 2014 |
14488 |
437.94 |
Aug 27 2014 |
11471 |
407.29 |
Aug 27 2014 |
16720 |
406.74 |
Aug 20 2014 |
9485 |
464.49 |
Aug 20 2014 |
14605 |
438.88 |
Aug 20 2014 |
12633 |
419.92 |
Aug 20 2014 |
17361 |
411.19 |
Aug 13 2014 |
9464 |
464.49 |
Aug 13 2014 |
14574 |
438.88 |
Aug 13 2014 |
12666 |
419.92 |
Aug 13 2014 |
17414 |
411.19 |
Aug 06 2014 |
9404 |
464.49 |
Aug 06 2014 |
14732 |
438.88 |
Aug 06 2014 |
12693 |
419.92 |
Aug 06 2014 |
17488 |
411.19 |
Jul 30 2014 |
9544 |
464.49 |
Jul 30 2014 |
14751 |
438.88 |
Jul 30 2014 |
12707 |
419.92 |
Jul 30 2014 |
17619 |
411.19 |
Jul 23 2014 |
9345 |
464.49 |
Jul 23 2014 |
14647 |
438.88 |
Jul 23 2014 |
12622 |
419.92 |
Jul 23 2014 |
17547 |
411.19 |
Jul 16 2014 |
9478 |
464.49 |
Jul 16 2014 |
14805 |
438.88 |
Jul 16 2014 |
12615 |
419.92 |
Jul 16 2014 |
17547 |
411.19 |
Jul 09 2014 |
9855 |
479.01 |
Jul 09 2014 |
14719 |
437.2 |
Jul 09 2014 |
12718 |
419.92 |
Jul 09 2014 |
17513 |
411.19 |
Jul 02 2014 |
10450 |
487.16 |
Jul 02 2014 |
14776 |
437.2 |
Jul 02 2014 |
14326 |
434.99 |
Jul 02 2014 |
19028 |
421.06 |
Jun 25 2014 |
10286 |
487.16 |
Jun 25 2014 |
14887 |
437.2 |
Jun 25 2014 |
16014 |
451.56 |
Jun 25 2014 |
21255 |
435.37 |
Jun 18 2014 |
10226 |
487.16 |
Jun 18 2014 |
15750 |
444.47 |
Jun 18 2014 |
16138 |
451.56 |
Jun 18 2014 |
22013 |
440.19 |
Jun 11 2014 |
10553 |
487.16 |
Jun 11 2014 |
15677 |
444.47 |
Jun 11 2014 |
16142 |
451.56 |
Jun 11 2014 |
22228 |
440.19 |
Jun 04 2014 |
10728 |
487.16 |
Jun 04 2014 |
15766 |
444.47 |
Jun 04 2014 |
16451 |
451.56 |
Jun 04 2014 |
22398 |
440.19 |
May 28 2014 |
10830 |
487.16 |
May 28 2014 |
15662 |
444.47 |
May 28 2014 |
16419 |
451.56 |
May 28 2014 |
22300 |
440.19 |
May 21 2014 |
10858 |
487.16 |
May 21 2014 |
15711 |
444.47 |
May 21 2014 |
16503 |
451.56 |
May 21 2014 |
22420 |
440.19 |
May 14 2014 |
11938 |
509.24 |
May 14 2014 |
15810 |
444.47 |
May 14 2014 |
16619 |
451.56 |
May 14 2014 |
22519 |
440.19 |
May 07 2014 |
11311 |
509.24 |
May 07 2014 |
15386 |
444.47 |
May 07 2014 |
17764 |
466.21 |
May 07 2014 |
23108 |
445.9 |
Apr 30 2014 |
11863 |
509.24 |
Apr 30 2014 |
15863 |
444.47 |
Apr 30 2014 |
18361 |
466.21 |
Apr 30 2014 |
23655 |
445.9 |
Apr 23 2014 |
12228 |
509.24 |
Apr 23 2014 |
16194 |
444.47 |
Apr 23 2014 |
18569 |
466.21 |
Apr 23 2014 |
23977 |
445.9 |
Apr 16 2014 |
11988 |
509.24 |
Apr 16 2014 |
16920 |
451.39 |
Apr 16 2014 |
19836 |
480.82 |
Apr 16 2014 |
25112 |
454.54 |
Apr 09 2014 |
12037 |
509.24 |
Apr 09 2014 |
17531 |
451.39 |
Apr 09 2014 |
20082 |
480.82 |
Apr 09 2014 |
25509 |
454.54 |
Apr 02 2014 |
11916 |
515.14 |
Apr 02 2014 |
17601 |
451.39 |
Apr 02 2014 |
20307 |
481.09 |
Apr 02 2014 |
24615 |
451.39 |
Mar 26 2014 |
11915 |
515.14 |
Mar 26 2014 |
17243 |
451.39 |
Mar 26 2014 |
20734 |
481.09 |
Mar 26 2014 |
24545 |
451.39 |
Mar 19 2014 |
11999 |
515.14 |
Mar 19 2014 |
17149 |
451.39 |
Mar 19 2014 |
20856 |
481.09 |
Mar 19 2014 |
24496 |
451.39 |
Mar 12 2014 |
11994 |
515.14 |
Mar 12 2014 |
17174 |
451.39 |
Mar 12 2014 |
20833 |
481.09 |
Mar 12 2014 |
24521 |
451.39 |
Mar 05 2014 |
11859 |
515.14 |
Mar 05 2014 |
23392 |
519.16 |
Mar 05 2014 |
20370 |
475.85 |
Mar 05 2014 |
27038 |
469.28 |
Feb 26 2014 |
11962 |
515.14 |
Feb 26 2014 |
23748 |
525.66 |
Feb 26 2014 |
20360 |
475.85 |
Feb 26 2014 |
26987 |
469.28 |
Feb 19 2014 |
12397 |
526.37 |
Feb 19 2014 |
21439 |
496.85 |
Feb 19 2014 |
20402 |
475.85 |
Feb 19 2014 |
26702 |
466.99 |
Feb 12 2014 |
11964 |
508.85 |
Feb 12 2014 |
21384 |
496.85 |
Feb 12 2014 |
20381 |
475.85 |
Feb 12 2014 |
26634 |
466.99 |
Feb 05 2014 |
11914 |
508.85 |
Feb 05 2014 |
20660 |
488.48 |
Feb 05 2014 |
20534 |
475.85 |
Feb 05 2014 |
26761 |
466.99 |
Jan 29 2014 |
11914 |
508.85 |
Jan 29 2014 |
20534 |
488.48 |
Jan 29 2014 |
20677 |
475.85 |
Jan 29 2014 |
26764 |
466.99 |
Jan 22 2014 |
11937 |
508.85 |
Jan 22 2014 |
20429 |
488.48 |
Jan 22 2014 |
20630 |
475.85 |
Jan 22 2014 |
26653 |
466.99 |
Jan 15 2014 |
11937 |
508.85 |
Jan 15 2014 |
20447 |
488.48 |
Jan 15 2014 |
20686 |
475.85 |
Jan 15 2014 |
26720 |
466.99 |
Jan 08 2014 |
11937 |
508.85 |
Jan 08 2014 |
20311 |
488.48 |
Jan 08 2014 |
20722 |
475.85 |
Jan 08 2014 |
26625 |
466.99 |
Jan 01 2014 |
11937 |
508.85 |
Jan 01 2014 |
20311 |
488.48 |
Jan 01 2014 |
20728 |
475.85 |
Jan 01 2014 |
26626 |
466.99 |
Dec 25 2013 |
11997 |
508.85 |
Dec 25 2013 |
20311 |
488.48 |
Dec 25 2013 |
20728 |
475.85 |
Dec 25 2013 |
26635 |
466.99 |
Dec 18 2013 |
11997 |
508.85 |
Dec 18 2013 |
20311 |
488.48 |
Dec 18 2013 |
20728 |
475.85 |
Dec 18 2013 |
26635 |
466.99 |
Dec 11 2013 |
11998 |
508.85 |
Dec 11 2013 |
20312 |
488.48 |
Dec 11 2013 |
20728 |
475.85 |
Dec 11 2013 |
26636 |
466.99 |
Dec 04 2013 |
11998 |
508.85 |
Dec 04 2013 |
20313 |
488.48 |
Dec 04 2013 |
20729 |
475.85 |
Dec 04 2013 |
26637 |
466.99 |
Nov 27 2013 |
11998 |
508.85 |
Nov 27 2013 |
20313 |
488.48 |
Nov 27 2013 |
20729 |
475.85 |
Nov 27 2013 |
26637 |
466.99 |
Nov 20 2013 |
11999 |
508.85 |
Nov 20 2013 |
20313 |
488.48 |
Nov 20 2013 |
20729 |
475.85 |
Nov 20 2013 |
26638 |
466.99 |
Nov 13 2013 |
11999 |
508.85 |
Nov 13 2013 |
20314 |
488.48 |
Nov 13 2013 |
20731 |
475.85 |
Nov 13 2013 |
26639 |
466.99 |
Nov 06 2013 |
11999 |
508.85 |
Nov 06 2013 |
20314 |
488.48 |
Nov 06 2013 |
20732 |
475.85 |
Nov 06 2013 |
26640 |
466.99 |
Oct 30 2013 |
11999 |
508.85 |
Oct 30 2013 |
20314 |
488.48 |
Oct 30 2013 |
20730 |
475.85 |
Oct 30 2013 |
26638 |
466.99 |
Oct 23 2013 |
11999 |
508.85 |
Oct 23 2013 |
20304 |
488.48 |
Oct 23 2013 |
20731 |
475.85 |
Oct 23 2013 |
26634 |
466.99 |
Oct 16 2013 |
11871 |
507.93 |
Oct 16 2013 |
20155 |
486.55 |
Oct 16 2013 |
20689 |
475.85 |
Oct 16 2013 |
26605 |
466.99 |
Oct 09 2013 |
11721 |
507.93 |
Oct 09 2013 |
19903 |
486.55 |
Oct 09 2013 |
20662 |
475.85 |
Oct 09 2013 |
26399 |
466.99 |
Oct 02 2013 |
11822 |
507.93 |
Oct 02 2013 |
19958 |
486.55 |
Oct 02 2013 |
20647 |
475.85 |
Oct 02 2013 |
26449 |
466.99 |
Sep 25 2013 |
11789 |
507.93 |
Sep 25 2013 |
19947 |
486.55 |
Sep 25 2013 |
20551 |
475.85 |
Sep 25 2013 |
26400 |
466.99 |
Sep 18 2013 |
11676 |
507.93 |
Sep 18 2013 |
19771 |
486.55 |
Sep 18 2013 |
20464 |
475.85 |
Sep 18 2013 |
26151 |
466.99 |
Sep 11 2013 |
11557 |
507.93 |
Sep 11 2013 |
19722 |
486.55 |
Sep 11 2013 |
20335 |
475.85 |
Sep 11 2013 |
25968 |
466.99 |
Sep 04 2013 |
11679 |
507.93 |
Sep 04 2013 |
19905 |
486.55 |
Sep 04 2013 |
20956 |
482.37 |
Sep 04 2013 |
26711 |
470.99 |
Aug 28 2013 |
11948 |
507.93 |
Aug 28 2013 |
19800 |
486.55 |
Aug 28 2013 |
19975 |
473.23 |
Aug 28 2013 |
28592 |
486.05 |
Aug 21 2013 |
11954 |
507.93 |
Aug 21 2013 |
19915 |
486.55 |
Aug 21 2013 |
20081 |
473.23 |
Aug 21 2013 |
28801 |
486.05 |
Aug 14 2013 |
11399 |
507.93 |
Aug 14 2013 |
19956 |
486.55 |
Aug 14 2013 |
20206 |
473.23 |
Aug 14 2013 |
28528 |
486.05 |
Aug 07 2013 |
12132 |
526.92 |
Aug 07 2013 |
19921 |
486.21 |
Aug 07 2013 |
22016 |
489.31 |
Aug 07 2013 |
32562 |
517.8 |
Jul 31 2013 |
12228 |
526.92 |
Jul 31 2013 |
20277 |
486.21 |
Jul 31 2013 |
22219 |
489.31 |
Jul 31 2013 |
33037 |
517.8 |
Jul 24 2013 |
12259 |
526.92 |
Jul 24 2013 |
20172 |
486.21 |
Jul 24 2013 |
22409 |
489.31 |
Jul 24 2013 |
33247 |
517.8 |
Jul 17 2013 |
12194 |
526.92 |
Jul 17 2013 |
20225 |
486.21 |
Jul 17 2013 |
22517 |
489.31 |
Jul 17 2013 |
33381 |
517.8 |
Jul 10 2013 |
12499 |
526.92 |
Jul 10 2013 |
20374 |
486.21 |
Jul 10 2013 |
22688 |
489.31 |
Jul 10 2013 |
33712 |
517.8 |
Jul 03 2013 |
12358 |
526.92 |
Jul 03 2013 |
20337 |
486.21 |
Jul 03 2013 |
22875 |
489.31 |
Jul 03 2013 |
33729 |
517.8 |
Jun 26 2013 |
12204 |
526.92 |
Jun 26 2013 |
20247 |
486.21 |
Jun 26 2013 |
23183 |
489.31 |
Jun 26 2013 |
33916 |
517.8 |
Jun 19 2013 |
12039 |
526.92 |
Jun 19 2013 |
20454 |
486.21 |
Jun 19 2013 |
23418 |
489.31 |
Jun 19 2013 |
33913 |
517.8 |
Jun 12 2013 |
12324 |
526.92 |
Jun 12 2013 |
20497 |
486.21 |
Jun 12 2013 |
23478 |
489.31 |
Jun 12 2013 |
34214 |
517.8 |
Jun 05 2013 |
11740 |
526.92 |
Jun 05 2013 |
20343 |
486.21 |
Jun 05 2013 |
23087 |
489.31 |
Jun 05 2013 |
33873 |
517.8 |
May 29 2013 |
9034 |
456.3 |
May 29 2013 |
20857 |
493.52 |
May 29 2013 |
23147 |
489.31 |
May 29 2013 |
32284 |
504.13 |
May 22 2013 |
9075 |
456.3 |
May 22 2013 |
21247 |
493.52 |
May 22 2013 |
23498 |
489.31 |
May 22 2013 |
32870 |
504.13 |
May 15 2013 |
8880 |
456.3 |
May 15 2013 |
21206 |
493.52 |
May 15 2013 |
23647 |
489.39 |
May 15 2013 |
28342 |
470.47 |
May 08 2013 |
8614 |
456.3 |
May 08 2013 |
21204 |
493.52 |
May 08 2013 |
23543 |
489.39 |
May 08 2013 |
28286 |
470.47 |
May 01 2013 |
8748 |
456.3 |
May 01 2013 |
21575 |
493.52 |
May 01 2013 |
24418 |
497.77 |
May 01 2013 |
26514 |
457.34 |
Apr 24 2013 |
8630 |
456.3 |
Apr 24 2013 |
20946 |
493.52 |
Apr 24 2013 |
25710 |
514.26 |
Apr 24 2013 |
26196 |
456.33 |
Apr 17 2013 |
8800 |
456.3 |
Apr 17 2013 |
21058 |
493.52 |
Apr 17 2013 |
26968 |
533.76 |
Apr 17 2013 |
25880 |
453.69 |
Apr 10 2013 |
8779 |
456.3 |
Apr 10 2013 |
21013 |
493.52 |
Apr 10 2013 |
26469 |
533.76 |
Apr 10 2013 |
25705 |
453.69 |
Apr 03 2013 |
8706 |
456.3 |
Apr 03 2013 |
20923 |
493.52 |
Apr 03 2013 |
26193 |
533.76 |
Apr 03 2013 |
25633 |
453.69 |
Mar 27 2013 |
8880 |
456.3 |
Mar 27 2013 |
21342 |
493.52 |
Mar 27 2013 |
26193 |
533.76 |
Mar 27 2013 |
25740 |
453.69 |
Mar 20 2013 |
8328 |
456.3 |
Mar 20 2013 |
21182 |
493.52 |
Mar 20 2013 |
25729 |
533.76 |
Mar 20 2013 |
25692 |
453.69 |
Mar 13 2013 |
6315 |
456.3 |
Mar 13 2013 |
17285 |
523.86 |
Mar 13 2013 |
25612 |
453.69 |
Oct 19 2012 |
25446 |
613.46 |
Oct 19 2012 |
40039 |
613.46 |
Sep 23 2012 |
25816 |
667.9 |
Sep 23 2012 |
40703 |
667.9 |
Aug 31 2012 |
25102 |
667.9 |
Aug 31 2012 |
39663 |
667.9 |
Aug 24 2012 |
24174 |
624.5 |
Aug 24 2012 |
38206 |
624.5 |