| Apr 24 2024 |
2231 |
338.17 |
| Apr 24 2024 |
4068 |
345.45 |
| Apr 24 2024 |
5138 |
337.73 |
| Apr 17 2024 |
2421 |
338.17 |
| Apr 17 2024 |
4358 |
353.6 |
| Apr 17 2024 |
4808 |
328.79 |
| Apr 10 2024 |
2399 |
338.17 |
| Apr 10 2024 |
4367 |
353.6 |
| Apr 10 2024 |
4823 |
328.79 |
| Apr 03 2024 |
2425 |
338.17 |
| Apr 03 2024 |
4340 |
353.6 |
| Apr 03 2024 |
4814 |
328.79 |
| Mar 27 2024 |
2465 |
338.17 |
| Mar 27 2024 |
4330 |
353.6 |
| Mar 27 2024 |
4815 |
328.79 |
| Mar 21 2024 |
3036 |
355.03 |
| Mar 21 2024 |
4360 |
353.6 |
| Mar 21 2024 |
5220 |
336.68 |
| Mar 14 2024 |
2954 |
355.03 |
| Mar 14 2024 |
4331 |
353.6 |
| Mar 14 2024 |
5178 |
336.68 |
| Mar 07 2024 |
2960 |
355.03 |
| Mar 07 2024 |
4358 |
353.6 |
| Mar 07 2024 |
5187 |
336.68 |
| Feb 29 2024 |
3031 |
355.03 |
| Feb 29 2024 |
4367 |
353.6 |
| Feb 29 2024 |
5216 |
336.68 |
| Feb 22 2024 |
3012 |
355.03 |
| Feb 22 2024 |
4346 |
353.6 |
| Feb 22 2024 |
5213 |
336.68 |
| Feb 15 2024 |
3010 |
355.03 |
| Feb 15 2024 |
4360 |
353.6 |
| Feb 15 2024 |
5205 |
336.68 |
| Feb 08 2024 |
2991 |
355.03 |
| Feb 08 2024 |
4357 |
353.6 |
| Feb 08 2024 |
5173 |
336.68 |
| Feb 01 2024 |
2853 |
355.03 |
| Feb 01 2024 |
4399 |
353.6 |
| Feb 01 2024 |
5092 |
336.68 |
| Jan 25 2024 |
2838 |
355.03 |
| Jan 25 2024 |
4392 |
353.6 |
| Jan 25 2024 |
5079 |
336.68 |
| Jan 18 2024 |
2838 |
355.03 |
| Jan 18 2024 |
4391 |
353.6 |
| Jan 18 2024 |
5085 |
336.68 |
| Jan 11 2024 |
2838 |
355.03 |
| Jan 11 2024 |
4390 |
353.6 |
| Jan 11 2024 |
5087 |
336.68 |
| Jan 04 2024 |
2838 |
355.03 |
| Jan 04 2024 |
4390 |
353.6 |
| Jan 04 2024 |
5087 |
336.68 |
| Dec 28 2023 |
2838 |
355.03 |
| Dec 28 2023 |
4392 |
353.6 |
| Dec 28 2023 |
5088 |
336.68 |
| Dec 21 2023 |
2838 |
355.03 |
| Dec 21 2023 |
4392 |
353.6 |
| Dec 21 2023 |
5088 |
336.68 |
| Dec 14 2023 |
2838 |
355.03 |
| Dec 14 2023 |
4391 |
353.6 |
| Dec 14 2023 |
5087 |
336.68 |
| Dec 07 2023 |
2838 |
355.03 |
| Dec 07 2023 |
4391 |
353.6 |
| Dec 07 2023 |
5087 |
336.68 |
| Nov 30 2023 |
2827 |
355.03 |
| Nov 30 2023 |
4389 |
353.6 |
| Nov 30 2023 |
5086 |
336.68 |
| Nov 23 2023 |
2827 |
355.03 |
| Nov 23 2023 |
4389 |
353.6 |
| Nov 23 2023 |
5085 |
336.68 |
| Nov 16 2023 |
2827 |
355.03 |
| Nov 16 2023 |
4387 |
353.6 |
| Nov 16 2023 |
5079 |
336.68 |
| Nov 09 2023 |
2829 |
355.03 |
| Nov 09 2023 |
4388 |
353.6 |
| Nov 09 2023 |
5075 |
336.68 |
| Nov 02 2023 |
2829 |
355.03 |
| Nov 02 2023 |
4388 |
353.6 |
| Nov 02 2023 |
5075 |
336.68 |
| Oct 26 2023 |
2805 |
355.03 |
| Oct 26 2023 |
4406 |
353.6 |
| Oct 26 2023 |
5078 |
336.68 |
| Oct 19 2023 |
2808 |
355.03 |
| Oct 19 2023 |
4406 |
353.6 |
| Oct 19 2023 |
5048 |
336.68 |
| Oct 12 2023 |
2808 |
355.03 |
| Oct 12 2023 |
4410 |
353.6 |
| Oct 12 2023 |
5048 |
336.68 |
| Oct 05 2023 |
2809 |
355.03 |
| Oct 05 2023 |
4410 |
353.6 |
| Oct 05 2023 |
4964 |
336.68 |
| Sep 28 2023 |
2881 |
355.03 |
| Sep 28 2023 |
4407 |
353.6 |
| Sep 28 2023 |
5024 |
336.68 |
| Sep 21 2023 |
2878 |
355.03 |
| Sep 21 2023 |
4406 |
353.6 |
| Sep 21 2023 |
5018 |
336.68 |
| Sep 14 2023 |
2901 |
355.03 |
| Sep 14 2023 |
4410 |
353.6 |
| Sep 14 2023 |
5019 |
336.68 |
| Sep 07 2023 |
2906 |
355.03 |
| Sep 07 2023 |
4411 |
353.6 |
| Sep 07 2023 |
5021 |
336.68 |
| Aug 31 2023 |
2904 |
355.03 |
| Aug 31 2023 |
4451 |
353.6 |
| Aug 31 2023 |
5052 |
336.68 |
| Aug 24 2023 |
2938 |
355.03 |
| Aug 24 2023 |
4425 |
353.6 |
| Aug 24 2023 |
5030 |
336.68 |
| Aug 17 2023 |
2924 |
355.03 |
| Aug 17 2023 |
4453 |
353.6 |
| Aug 17 2023 |
5060 |
336.68 |
| Aug 10 2023 |
2931 |
355.03 |
| Aug 10 2023 |
4458 |
353.6 |
| Aug 10 2023 |
5083 |
336.68 |
| Aug 03 2023 |
2912 |
355.03 |
| Aug 03 2023 |
4427 |
353.6 |
| Aug 03 2023 |
5056 |
336.68 |
| Jul 27 2023 |
2925 |
355.03 |
| Jul 27 2023 |
4437 |
353.6 |
| Jul 27 2023 |
5039 |
336.68 |
| Jul 20 2023 |
2919 |
353.83 |
| Jul 20 2023 |
4456 |
353.6 |
| Jul 20 2023 |
5016 |
336.68 |
| Jul 13 2023 |
2917 |
353.83 |
| Jul 13 2023 |
4484 |
353.6 |
| Jul 13 2023 |
5054 |
336.68 |
| Jul 06 2023 |
2477 |
338.44 |
| Jul 06 2023 |
4759 |
360.74 |
| Jul 06 2023 |
5429 |
342.7 |
| Jun 29 2023 |
2470 |
338.44 |
| Jun 29 2023 |
4725 |
360.74 |
| Jun 29 2023 |
5415 |
342.7 |
| Jun 22 2023 |
2466 |
338.44 |
| Jun 22 2023 |
4715 |
360.74 |
| Jun 22 2023 |
5389 |
342.7 |
| Jun 15 2023 |
2350 |
358.48 |
| Jun 15 2023 |
4932 |
365.54 |
| Jun 15 2023 |
6263 |
358.69 |
| Jun 08 2023 |
2362 |
358.48 |
| Jun 08 2023 |
4945 |
365.54 |
| Jun 08 2023 |
6288 |
358.69 |
| Jun 01 2023 |
2342 |
358.48 |
| Jun 01 2023 |
4861 |
365.54 |
| Jun 01 2023 |
6276 |
358.69 |
| May 25 2023 |
2357 |
358.48 |
| May 25 2023 |
4824 |
365.54 |
| May 25 2023 |
6243 |
358.69 |
| May 18 2023 |
2328 |
358.48 |
| May 18 2023 |
2527 |
370.72 |
| May 18 2023 |
6573 |
364.91 |
| May 11 2023 |
2346 |
358.48 |
| May 11 2023 |
2927 |
386.28 |
| May 11 2023 |
6680 |
367.35 |
| May 04 2023 |
2301 |
358.48 |
| May 04 2023 |
2871 |
386.28 |
| May 04 2023 |
6776 |
370.75 |
| Apr 27 2023 |
2290 |
358.48 |
| Apr 27 2023 |
2880 |
386.28 |
| Apr 27 2023 |
6701 |
370.75 |
| Apr 20 2023 |
2172 |
358.48 |
| Apr 20 2023 |
2882 |
386.28 |
| Apr 20 2023 |
6635 |
370.75 |
| Apr 13 2023 |
2184 |
358.48 |
| Apr 13 2023 |
2871 |
386.28 |
| Apr 13 2023 |
6612 |
370.75 |
| Apr 06 2023 |
2149 |
358.48 |
| Apr 06 2023 |
2893 |
386.28 |
| Apr 06 2023 |
6589 |
370.75 |
| Mar 30 2023 |
2100 |
358.48 |
| Mar 30 2023 |
2878 |
386.28 |
| Mar 30 2023 |
6571 |
370.75 |
| Mar 23 2023 |
2132 |
358.48 |
| Mar 23 2023 |
2889 |
386.28 |
| Mar 23 2023 |
6533 |
370.75 |
| Mar 16 2023 |
2123 |
358.48 |
| Mar 16 2023 |
2862 |
386.28 |
| Mar 16 2023 |
6482 |
370.75 |
| Mar 09 2023 |
2110 |
358.48 |
| Mar 09 2023 |
2859 |
386.28 |
| Mar 09 2023 |
6424 |
370.75 |
| Mar 02 2023 |
2107 |
358.48 |
| Mar 02 2023 |
2833 |
386.28 |
| Mar 02 2023 |
6391 |
370.75 |
| Feb 23 2023 |
2106 |
358.48 |
| Feb 23 2023 |
2830 |
386.28 |
| Feb 23 2023 |
6394 |
370.75 |
| Feb 16 2023 |
2094 |
358.48 |
| Feb 16 2023 |
2833 |
386.28 |
| Feb 16 2023 |
6322 |
370.75 |
| Feb 09 2023 |
2006 |
358.48 |
| Feb 09 2023 |
2833 |
386.28 |
| Feb 09 2023 |
6317 |
370.75 |
| Feb 02 2023 |
1981 |
358.48 |
| Feb 02 2023 |
2818 |
386.28 |
| Feb 02 2023 |
6304 |
370.75 |
| Jan 26 2023 |
1965 |
358.48 |
| Jan 26 2023 |
2808 |
386.28 |
| Jan 26 2023 |
6290 |
370.75 |
| Jan 19 2023 |
1965 |
358.48 |
| Jan 19 2023 |
2803 |
386.28 |
| Jan 19 2023 |
6282 |
370.75 |
| Jan 12 2023 |
1965 |
358.48 |
| Jan 12 2023 |
2797 |
386.28 |
| Jan 12 2023 |
6282 |
370.75 |
| Jan 05 2023 |
1965 |
358.48 |
| Jan 05 2023 |
2797 |
386.28 |
| Jan 05 2023 |
6283 |
370.75 |
| Dec 29 2022 |
1965 |
358.48 |
| Dec 29 2022 |
2798 |
386.28 |
| Dec 29 2022 |
6283 |
370.75 |
| Dec 22 2022 |
1965 |
358.48 |
| Dec 22 2022 |
2798 |
386.28 |
| Dec 22 2022 |
6283 |
370.75 |
| Dec 15 2022 |
1967 |
358.48 |
| Dec 15 2022 |
2798 |
386.28 |
| Dec 15 2022 |
6284 |
370.75 |
| Dec 08 2022 |
1967 |
358.48 |
| Dec 08 2022 |
2799 |
386.28 |
| Dec 08 2022 |
6278 |
370.75 |
| Dec 01 2022 |
1967 |
358.48 |
| Dec 01 2022 |
2799 |
386.28 |
| Dec 01 2022 |
6278 |
370.75 |
| Nov 24 2022 |
1967 |
358.48 |
| Nov 24 2022 |
2799 |
386.28 |
| Nov 24 2022 |
6278 |
370.75 |
| Nov 17 2022 |
1966 |
358.48 |
| Nov 17 2022 |
2795 |
386.28 |
| Nov 17 2022 |
6274 |
370.75 |
| Nov 10 2022 |
1966 |
358.48 |
| Nov 10 2022 |
2796 |
386.28 |
| Nov 10 2022 |
6275 |
370.75 |
| Nov 03 2022 |
1966 |
358.48 |
| Nov 03 2022 |
2798 |
386.28 |
| Nov 03 2022 |
6261 |
370.75 |
| Oct 27 2022 |
1966 |
358.48 |
| Oct 27 2022 |
2795 |
386.28 |
| Oct 27 2022 |
6254 |
370.75 |
| Oct 20 2022 |
1969 |
358.48 |
| Oct 20 2022 |
2796 |
386.28 |
| Oct 20 2022 |
6259 |
370.75 |
| Oct 13 2022 |
1948 |
358.48 |
| Oct 13 2022 |
2796 |
386.28 |
| Oct 13 2022 |
6254 |
370.75 |
| Oct 06 2022 |
1925 |
358.48 |
| Oct 06 2022 |
2797 |
386.28 |
| Oct 06 2022 |
6252 |
370.75 |
| Sep 29 2022 |
1903 |
358.48 |
| Sep 29 2022 |
2794 |
386.28 |
| Sep 29 2022 |
6255 |
370.75 |
| Sep 22 2022 |
1894 |
358.48 |
| Sep 22 2022 |
2787 |
386.28 |
| Sep 22 2022 |
6241 |
370.75 |
| Sep 15 2022 |
1889 |
358.48 |
| Sep 15 2022 |
2782 |
386.28 |
| Sep 15 2022 |
6237 |
370.75 |
| Sep 08 2022 |
1893 |
358.48 |
| Sep 08 2022 |
2769 |
386.28 |
| Sep 08 2022 |
6205 |
370.75 |
| Sep 01 2022 |
1879 |
358.48 |
| Sep 01 2022 |
2729 |
386.28 |
| Sep 01 2022 |
6131 |
370.75 |
| Aug 25 2022 |
1876 |
358.48 |
| Aug 25 2022 |
2711 |
386.28 |
| Aug 25 2022 |
6068 |
370.75 |
| Aug 18 2022 |
1884 |
358.48 |
| Aug 18 2022 |
2724 |
386.28 |
| Aug 18 2022 |
6020 |
370.75 |
| Aug 11 2022 |
1883 |
358.48 |
| Aug 11 2022 |
2724 |
386.28 |
| Aug 11 2022 |
5983 |
370.75 |
| Aug 04 2022 |
1864 |
358.48 |
| Aug 04 2022 |
2714 |
386.28 |
| Aug 04 2022 |
5966 |
370.75 |
| Jul 28 2022 |
1865 |
358.48 |
| Jul 28 2022 |
2670 |
386.28 |
| Jul 28 2022 |
5894 |
370.75 |
| Jul 21 2022 |
1836 |
358.48 |
| Jul 21 2022 |
2662 |
386.28 |
| Jul 21 2022 |
5819 |
370.75 |
| Jul 14 2022 |
1830 |
358.48 |
| Jul 14 2022 |
2649 |
386.28 |
| Jul 14 2022 |
5798 |
370.75 |
| Jul 07 2022 |
1825 |
358.48 |
| Jul 07 2022 |
2645 |
386.28 |
| Jul 07 2022 |
5745 |
370.75 |
| Jun 30 2022 |
1820 |
358.48 |
| Jun 30 2022 |
2652 |
386.28 |
| Jun 30 2022 |
5716 |
370.75 |
| Jun 23 2022 |
1818 |
358.48 |
| Jun 23 2022 |
2654 |
386.28 |
| Jun 23 2022 |
5694 |
370.75 |
| Jun 16 2022 |
1808 |
358.48 |
| Jun 16 2022 |
2655 |
386.28 |
| Jun 16 2022 |
5571 |
370.75 |
| Jun 09 2022 |
1768 |
358.48 |
| Jun 09 2022 |
2644 |
386.28 |
| Jun 09 2022 |
5491 |
370.75 |
| Jun 24 2021 |
6130 |
471.9 |
| Jun 24 2021 |
6628 |
471.9 |
| Jun 17 2021 |
6074 |
471.9 |
| Jun 17 2021 |
6500 |
471.9 |
| Jun 10 2021 |
5990 |
471.9 |
| Jun 10 2021 |
6198 |
471.9 |
| Jun 03 2021 |
5977 |
471.9 |
| May 27 2021 |
5913 |
471.9 |
| May 27 2021 |
6044 |
471.9 |
| May 07 2021 |
6397 |
396.9 |
| Jun 26 2020 |
6872 |
471.9 |
| Jun 26 2020 |
10344 |
471.9 |
| Jun 19 2020 |
7054 |
471.9 |
| Jun 19 2020 |
10738 |
471.9 |
| Jun 12 2020 |
7399 |
471.9 |
| Jun 12 2020 |
11093 |
471.9 |
| Jun 05 2020 |
7554 |
471.9 |
| Jun 05 2020 |
11443 |
471.9 |
| May 29 2020 |
7784 |
471.9 |
| May 29 2020 |
11781 |
471.9 |
| May 22 2020 |
2934 |
396.9 |
| May 22 2020 |
4655 |
396.9 |
| May 15 2020 |
3058 |
396.9 |
| May 15 2020 |
4853 |
396.9 |
| May 08 2020 |
3125 |
396.9 |
| May 08 2020 |
4973 |
396.9 |
| May 01 2020 |
3356 |
396.9 |
| May 01 2020 |
5323 |
396.9 |
| Apr 24 2020 |
3488 |
396.9 |
| Apr 24 2020 |
5619 |
396.9 |
| Apr 17 2020 |
3664 |
396.9 |
| Apr 17 2020 |
5777 |
396.9 |
| Apr 10 2020 |
3777 |
396.9 |
| Apr 10 2020 |
5912 |
396.9 |
| Apr 03 2020 |
4804 |
407.79 |
| Apr 03 2020 |
7285 |
407.79 |
| Mar 27 2020 |
5030 |
407.79 |
| Mar 27 2020 |
7538 |
407.79 |
| Mar 20 2020 |
5110 |
407.79 |
| Mar 20 2020 |
7643 |
407.79 |
| Mar 13 2020 |
5223 |
407.79 |
| Mar 13 2020 |
7741 |
407.79 |
| Mar 06 2020 |
5321 |
407.79 |
| Mar 06 2020 |
7808 |
407.79 |
| Feb 28 2020 |
4834 |
400.91 |
| Feb 28 2020 |
6416 |
395.18 |
| Feb 21 2020 |
4739 |
400.91 |
| Feb 21 2020 |
6324 |
395.18 |
| Feb 14 2020 |
4764 |
400.91 |
| Feb 14 2020 |
6330 |
395.18 |
| Feb 07 2020 |
4755 |
400.91 |
| Feb 07 2020 |
6307 |
395.18 |
| Jan 31 2020 |
4775 |
400.91 |
| Jan 31 2020 |
6330 |
395.18 |
| Jan 24 2020 |
4778 |
400.91 |
| Jan 24 2020 |
6336 |
395.18 |
| Jan 17 2020 |
4790 |
400.91 |
| Jan 17 2020 |
6309 |
395.18 |
| Jan 10 2020 |
4790 |
400.91 |
| Jan 10 2020 |
6306 |
395.18 |
| Jan 03 2020 |
4792 |
400.91 |
| Jan 03 2020 |
6311 |
395.18 |
| Dec 27 2019 |
4792 |
400.91 |
| Dec 27 2019 |
6309 |
395.18 |
| Dec 20 2019 |
4792 |
400.91 |
| Dec 20 2019 |
6309 |
395.18 |
| Dec 13 2019 |
4791 |
400.91 |
| Dec 13 2019 |
6309 |
395.18 |
| Dec 06 2019 |
4791 |
400.91 |
| Dec 06 2019 |
6305 |
395.18 |
| Nov 29 2019 |
4791 |
400.91 |
| Nov 29 2019 |
6311 |
395.18 |
| Nov 22 2019 |
4791 |
400.91 |
| Nov 22 2019 |
6311 |
395.18 |
| Nov 15 2019 |
4791 |
400.91 |
| Nov 15 2019 |
6314 |
395.18 |
| Nov 08 2019 |
4784 |
400.91 |
| Nov 08 2019 |
6293 |
395.18 |
| Nov 01 2019 |
4683 |
400.91 |
| Nov 01 2019 |
6207 |
395.18 |
| Oct 25 2019 |
4683 |
400.91 |
| Oct 25 2019 |
6215 |
395.18 |
| Oct 18 2019 |
4694 |
400.91 |
| Oct 18 2019 |
6223 |
395.18 |
| Oct 11 2019 |
4684 |
400.91 |
| Oct 11 2019 |
6220 |
395.18 |
| Oct 04 2019 |
4686 |
400.91 |
| Oct 04 2019 |
6222 |
395.18 |
| Sep 27 2019 |
4686 |
400.91 |
| Sep 27 2019 |
6284 |
395.18 |
| Sep 20 2019 |
4680 |
400.91 |
| Sep 20 2019 |
6285 |
395.18 |
| Sep 13 2019 |
4738 |
400.91 |
| Sep 13 2019 |
6297 |
395.18 |
| Sep 06 2019 |
4825 |
400.91 |
| Sep 06 2019 |
6387 |
395.18 |
| Aug 30 2019 |
4868 |
400.91 |
| Aug 30 2019 |
6432 |
395.18 |
| Aug 23 2019 |
4926 |
400.91 |
| Aug 23 2019 |
6480 |
395.18 |
| Aug 16 2019 |
4924 |
400.91 |
| Aug 16 2019 |
6486 |
395.18 |
| Aug 09 2019 |
4936 |
400.91 |
| Aug 09 2019 |
6508 |
395.18 |
| Aug 02 2019 |
4987 |
400.91 |
| Aug 02 2019 |
6546 |
395.18 |
| Jul 26 2019 |
5009 |
400.91 |
| Jul 26 2019 |
6600 |
395.18 |
| Jul 19 2019 |
2505 |
364.4 |
| Jul 19 2019 |
3626 |
364.4 |
| Jul 12 2019 |
2524 |
364.4 |
| Jul 12 2019 |
2720 |
367.47 |
| Jul 12 2019 |
2835 |
351.98 |
| Jul 05 2019 |
2668 |
364.4 |
| Jul 05 2019 |
4932 |
398.15 |
| Jul 05 2019 |
3012 |
351.98 |
| Jun 28 2019 |
2271 |
356.95 |
| Jun 28 2019 |
5012 |
398.15 |
| Jun 28 2019 |
3064 |
351.98 |
| Jun 21 2019 |
2276 |
356.95 |
| Jun 21 2019 |
5010 |
398.15 |
| Jun 21 2019 |
3047 |
351.98 |
| Jun 14 2019 |
2265 |
356.95 |
| Jun 14 2019 |
5081 |
398.15 |
| Jun 14 2019 |
3064 |
351.98 |
| Jun 07 2019 |
2280 |
356.95 |
| Jun 07 2019 |
5182 |
398.15 |
| Jun 07 2019 |
3098 |
351.98 |
| May 31 2019 |
3197 |
372.79 |
| May 31 2019 |
5178 |
398.15 |
| May 31 2019 |
4818 |
373.36 |
| May 24 2019 |
3181 |
372.79 |
| May 24 2019 |
5257 |
398.15 |
| May 24 2019 |
4875 |
373.36 |
| May 17 2019 |
3202 |
372.79 |
| May 17 2019 |
5301 |
398.15 |
| May 17 2019 |
4924 |
373.36 |
| May 10 2019 |
3220 |
372.79 |
| May 10 2019 |
5281 |
398.15 |
| May 10 2019 |
4867 |
373.36 |
| May 03 2019 |
2572 |
376.95 |
| May 03 2019 |
3271 |
372.79 |
| May 03 2019 |
4614 |
389.55 |
| May 03 2019 |
4937 |
373.36 |
| Apr 26 2019 |
2557 |
376.95 |
| Apr 26 2019 |
3281 |
372.79 |
| Apr 26 2019 |
4664 |
389.55 |
| Apr 26 2019 |
4910 |
373.36 |
| Apr 19 2019 |
2577 |
376.95 |
| Apr 19 2019 |
2875 |
367.6 |
| Apr 19 2019 |
4763 |
389.55 |
| Apr 19 2019 |
4881 |
373.36 |
| Apr 18 2019 |
2579 |
376.95 |
| Apr 18 2019 |
2882 |
367.6 |
| Apr 18 2019 |
4771 |
389.55 |
| Apr 12 2019 |
2594 |
376.95 |
| Apr 12 2019 |
2860 |
367.6 |
| Apr 12 2019 |
4858 |
389.55 |
| Apr 12 2019 |
4912 |
373.36 |
| Apr 05 2019 |
2523 |
376.95 |
| Apr 05 2019 |
2712 |
367.6 |
| Apr 05 2019 |
4758 |
389.55 |
| Apr 05 2019 |
4781 |
373.36 |
| Mar 29 2019 |
2432 |
376.95 |
| Mar 29 2019 |
2712 |
367.6 |
| Mar 29 2019 |
4712 |
389.55 |
| Mar 29 2019 |
4752 |
373.36 |
| Mar 22 2019 |
2478 |
376.95 |
| Mar 22 2019 |
2699 |
367.6 |
| Mar 22 2019 |
4685 |
389.55 |
| Mar 22 2019 |
4725 |
373.36 |
| Mar 15 2019 |
2569 |
376.95 |
| Mar 15 2019 |
2751 |
367.6 |
| Mar 15 2019 |
4678 |
389.55 |
| Mar 15 2019 |
4771 |
373.36 |
| Mar 08 2019 |
2463 |
376.95 |
| Mar 08 2019 |
3153 |
375.1 |
| Mar 08 2019 |
4645 |
389.55 |
| Mar 08 2019 |
4559 |
371.79 |
| Mar 01 2019 |
3309 |
397.34 |
| Mar 01 2019 |
3188 |
375.1 |
| Mar 01 2019 |
4656 |
389.55 |
| Mar 01 2019 |
4593 |
371.79 |
| Feb 22 2019 |
3306 |
397.34 |
| Feb 22 2019 |
3211 |
375.1 |
| Feb 22 2019 |
4680 |
389.55 |
| Feb 22 2019 |
4612 |
371.79 |
| Feb 15 2019 |
3301 |
397.34 |
| Feb 15 2019 |
3220 |
375.1 |
| Feb 15 2019 |
4675 |
389.55 |
| Feb 15 2019 |
4618 |
371.79 |
| Feb 08 2019 |
3398 |
397.34 |
| Feb 08 2019 |
3216 |
375.1 |
| Feb 08 2019 |
4660 |
389.55 |
| Feb 08 2019 |
4602 |
371.79 |
| Feb 01 2019 |
3401 |
397.34 |
| Feb 01 2019 |
3208 |
375.1 |
| Feb 01 2019 |
4672 |
389.55 |
| Feb 01 2019 |
4614 |
371.79 |
| Jan 25 2019 |
3401 |
397.34 |
| Jan 25 2019 |
3209 |
375.1 |
| Jan 25 2019 |
4670 |
389.55 |
| Jan 25 2019 |
4624 |
371.79 |
| Jan 18 2019 |
3404 |
397.34 |
| Jan 18 2019 |
3224 |
375.1 |
| Jan 18 2019 |
4674 |
389.55 |
| Jan 18 2019 |
4634 |
371.79 |
| Jan 11 2019 |
3404 |
397.34 |
| Jan 11 2019 |
3224 |
375.1 |
| Jan 11 2019 |
4672 |
389.55 |
| Jan 11 2019 |
4630 |
371.79 |
| Jan 04 2019 |
3404 |
397.34 |
| Jan 04 2019 |
3225 |
375.1 |
| Jan 04 2019 |
4679 |
389.55 |
| Jan 04 2019 |
4640 |
371.79 |
| Dec 28 2018 |
3411 |
397.34 |
| Dec 28 2018 |
3225 |
375.1 |
| Dec 28 2018 |
4679 |
389.55 |
| Dec 28 2018 |
4640 |
371.79 |
| Dec 21 2018 |
3411 |
397.34 |
| Dec 21 2018 |
3225 |
375.1 |
| Dec 21 2018 |
4679 |
389.55 |
| Dec 21 2018 |
4640 |
371.79 |
| Dec 14 2018 |
3411 |
397.34 |
| Dec 14 2018 |
3225 |
375.1 |
| Dec 14 2018 |
4679 |
389.55 |
| Dec 14 2018 |
4640 |
371.79 |
| Dec 07 2018 |
3405 |
397.34 |
| Dec 07 2018 |
3225 |
375.1 |
| Dec 07 2018 |
4677 |
389.55 |
| Dec 07 2018 |
4637 |
371.79 |
| Nov 30 2018 |
3405 |
397.34 |
| Nov 30 2018 |
3225 |
375.1 |
| Nov 30 2018 |
4677 |
389.55 |
| Nov 30 2018 |
4637 |
371.79 |
| Nov 23 2018 |
3405 |
397.34 |
| Nov 23 2018 |
3225 |
375.1 |
| Nov 23 2018 |
4677 |
389.55 |
| Nov 23 2018 |
4637 |
371.79 |
| Nov 16 2018 |
3405 |
397.34 |
| Nov 16 2018 |
3225 |
375.1 |
| Nov 16 2018 |
4677 |
389.55 |
| Nov 16 2018 |
4637 |
371.79 |
| Nov 09 2018 |
3405 |
397.34 |
| Nov 09 2018 |
3225 |
375.1 |
| Nov 09 2018 |
4677 |
389.55 |
| Nov 09 2018 |
4637 |
371.79 |
| Nov 02 2018 |
3405 |
397.34 |
| Nov 02 2018 |
3225 |
375.1 |
| Nov 02 2018 |
4677 |
389.55 |
| Nov 02 2018 |
4627 |
371.79 |
| Oct 26 2018 |
3405 |
397.34 |
| Oct 26 2018 |
3225 |
375.1 |
| Oct 26 2018 |
4677 |
389.55 |
| Oct 26 2018 |
4628 |
371.79 |
| Oct 19 2018 |
3405 |
397.34 |
| Oct 19 2018 |
3236 |
375.1 |
| Oct 19 2018 |
4677 |
389.55 |
| Oct 19 2018 |
4633 |
371.79 |
| Oct 12 2018 |
3402 |
397.34 |
| Oct 12 2018 |
3231 |
375.1 |
| Oct 12 2018 |
4680 |
389.55 |
| Oct 12 2018 |
4619 |
371.79 |
| Oct 05 2018 |
3402 |
397.34 |
| Oct 05 2018 |
3245 |
375.1 |
| Oct 05 2018 |
4674 |
389.55 |
| Oct 05 2018 |
4655 |
371.79 |
| Sep 28 2018 |
3405 |
397.34 |
| Sep 28 2018 |
3174 |
375.1 |
| Sep 28 2018 |
4682 |
389.55 |
| Sep 28 2018 |
4578 |
371.79 |
| Sep 21 2018 |
3358 |
397.34 |
| Sep 21 2018 |
3995 |
386.25 |
| Sep 21 2018 |
3417 |
372.36 |
| Sep 21 2018 |
5310 |
380.04 |
| Sep 14 2018 |
3409 |
397.34 |
| Sep 14 2018 |
3994 |
386.25 |
| Sep 14 2018 |
3446 |
372.36 |
| Sep 14 2018 |
5322 |
380.04 |
| Sep 07 2018 |
3427 |
397.34 |
| Sep 07 2018 |
4059 |
386.25 |
| Sep 07 2018 |
3488 |
372.36 |
| Sep 07 2018 |
5410 |
380.04 |
| Aug 31 2018 |
3476 |
397.34 |
| Aug 31 2018 |
4079 |
386.25 |
| Aug 31 2018 |
3542 |
372.36 |
| Aug 31 2018 |
5461 |
380.04 |
| Aug 24 2018 |
3520 |
397.34 |
| Aug 24 2018 |
4052 |
386.25 |
| Aug 24 2018 |
3509 |
372.36 |
| Aug 24 2018 |
5472 |
380.04 |
| Aug 17 2018 |
3506 |
397.34 |
| Aug 17 2018 |
4040 |
386.25 |
| Aug 17 2018 |
3915 |
377.89 |
| Aug 17 2018 |
5287 |
377.95 |
| Aug 10 2018 |
3509 |
397.34 |
| Aug 10 2018 |
4099 |
386.25 |
| Aug 10 2018 |
3919 |
377.89 |
| Aug 10 2018 |
5368 |
377.95 |
| Aug 03 2018 |
3538 |
397.34 |
| Aug 03 2018 |
4186 |
386.25 |
| Aug 03 2018 |
3977 |
377.89 |
| Aug 03 2018 |
5454 |
377.95 |
| Jul 27 2018 |
3577 |
397.34 |
| Jul 27 2018 |
4205 |
386.25 |
| Jul 27 2018 |
3969 |
377.89 |
| Jul 27 2018 |
5466 |
377.95 |
| Jul 20 2018 |
3648 |
397.34 |
| Jul 20 2018 |
4194 |
386.25 |
| Jul 20 2018 |
4055 |
377.89 |
| Jul 20 2018 |
5565 |
377.95 |
| Jul 13 2018 |
3702 |
397.34 |
| Jul 13 2018 |
4310 |
386.25 |
| Jul 13 2018 |
4431 |
384.72 |
| Jul 13 2018 |
5447 |
377.95 |
| Jul 06 2018 |
3701 |
397.34 |
| Jul 06 2018 |
4120 |
386.25 |
| Jul 06 2018 |
4302 |
384.72 |
| Jul 06 2018 |
5207 |
377.95 |
| Jun 29 2018 |
3681 |
397.34 |
| Jun 29 2018 |
7563 |
424.66 |
| Jun 29 2018 |
4330 |
384.72 |
| Jun 29 2018 |
5455 |
380.07 |
| Jun 22 2018 |
3755 |
397.34 |
| Jun 22 2018 |
7751 |
424.66 |
| Jun 22 2018 |
4497 |
384.72 |
| Jun 22 2018 |
5616 |
380.07 |
| Jun 15 2018 |
3769 |
397.34 |
| Jun 15 2018 |
7797 |
424.66 |
| Jun 15 2018 |
4526 |
384.72 |
| Jun 15 2018 |
5650 |
380.07 |
| Jun 08 2018 |
3851 |
397.34 |
| Jun 08 2018 |
7836 |
424.66 |
| Jun 08 2018 |
4607 |
384.72 |
| Jun 08 2018 |
5739 |
380.07 |
| Jun 01 2018 |
3818 |
397.34 |
| Jun 01 2018 |
8140 |
424.66 |
| Jun 01 2018 |
4640 |
384.72 |
| Jun 01 2018 |
5994 |
380.07 |
| May 25 2018 |
3818 |
397.34 |
| May 25 2018 |
8164 |
424.66 |
| May 25 2018 |
4756 |
384.72 |
| May 25 2018 |
6070 |
380.07 |
| May 18 2018 |
3788 |
397.34 |
| May 18 2018 |
8231 |
424.66 |
| May 18 2018 |
4785 |
384.72 |
| May 18 2018 |
6066 |
380.07 |
| May 11 2018 |
3737 |
397.34 |
| May 11 2018 |
6355 |
405.54 |
| May 11 2018 |
4726 |
384.72 |
| May 11 2018 |
6137 |
380.07 |
| May 04 2018 |
4745 |
417.73 |
| May 04 2018 |
8700 |
427.38 |
| May 04 2018 |
5239 |
388.84 |
| May 04 2018 |
6735 |
384.74 |
| Apr 27 2018 |
4829 |
417.73 |
| Apr 27 2018 |
8659 |
427.38 |
| Apr 27 2018 |
5242 |
388.84 |
| Apr 27 2018 |
6759 |
384.74 |
| Apr 20 2018 |
4793 |
417.73 |
| Apr 20 2018 |
6798 |
408.83 |
| Apr 20 2018 |
5275 |
388.84 |
| Apr 20 2018 |
6777 |
384.74 |
| Apr 13 2018 |
4698 |
417.73 |
| Apr 13 2018 |
6771 |
408.83 |
| Apr 13 2018 |
5279 |
388.84 |
| Apr 13 2018 |
6741 |
384.74 |
| Apr 06 2018 |
4707 |
417.73 |
| Apr 06 2018 |
6925 |
408.83 |
| Apr 06 2018 |
5277 |
388.84 |
| Apr 06 2018 |
6781 |
384.74 |
| Mar 30 2018 |
4702 |
417.73 |
| Mar 30 2018 |
6344 |
400.64 |
| Mar 30 2018 |
5687 |
392.84 |
| Mar 30 2018 |
6894 |
384.74 |
| Mar 23 2018 |
4670 |
417.73 |
| Mar 23 2018 |
6457 |
400.64 |
| Mar 23 2018 |
5716 |
392.84 |
| Mar 23 2018 |
6982 |
384.74 |
| Mar 16 2018 |
7039 |
407.45 |
| Mar 16 2018 |
5724 |
392.84 |
| Mar 16 2018 |
7955 |
392.86 |
| Mar 09 2018 |
7057 |
407.45 |
| Mar 09 2018 |
5659 |
392.84 |
| Mar 09 2018 |
7949 |
392.86 |
| Mar 02 2018 |
7026 |
471.24 |
| Mar 02 2018 |
5581 |
391.42 |
| Mar 02 2018 |
5696 |
392.84 |
| Mar 02 2018 |
8115 |
392.86 |
| Feb 23 2018 |
7186 |
471.24 |
| Feb 23 2018 |
5640 |
391.42 |
| Feb 23 2018 |
5745 |
392.84 |
| Feb 23 2018 |
8179 |
392.86 |
| Feb 16 2018 |
7129 |
471.24 |
| Feb 16 2018 |
5675 |
391.42 |
| Feb 16 2018 |
5762 |
392.84 |
| Feb 16 2018 |
8205 |
392.86 |
| Feb 09 2018 |
7138 |
471.24 |
| Feb 09 2018 |
5637 |
391.42 |
| Feb 09 2018 |
5781 |
392.84 |
| Feb 09 2018 |
8179 |
392.86 |
| Feb 02 2018 |
7179 |
471.24 |
| Feb 02 2018 |
5634 |
391.42 |
| Feb 02 2018 |
5765 |
392.84 |
| Feb 02 2018 |
8163 |
392.86 |
| Jan 26 2018 |
7179 |
471.24 |
| Jan 26 2018 |
5656 |
391.42 |
| Jan 26 2018 |
5776 |
392.84 |
| Jan 26 2018 |
8181 |
392.86 |
| Jan 19 2018 |
7179 |
471.24 |
| Jan 19 2018 |
5657 |
391.42 |
| Jan 19 2018 |
5776 |
392.84 |
| Jan 19 2018 |
8183 |
392.86 |
| Jan 12 2018 |
7135 |
471.24 |
| Jan 12 2018 |
5660 |
391.42 |
| Jan 12 2018 |
5773 |
392.84 |
| Jan 12 2018 |
8179 |
392.86 |
| Jan 05 2018 |
7135 |
471.24 |
| Jan 05 2018 |
5660 |
391.42 |
| Jan 05 2018 |
5787 |
392.84 |
| Jan 05 2018 |
8189 |
392.86 |
| Dec 29 2017 |
7169 |
471.24 |
| Dec 29 2017 |
5660 |
391.42 |
| Dec 29 2017 |
5787 |
392.84 |
| Dec 29 2017 |
8190 |
392.86 |
| Dec 22 2017 |
7169 |
471.24 |
| Dec 22 2017 |
5660 |
391.42 |
| Dec 22 2017 |
5788 |
392.84 |
| Dec 22 2017 |
8191 |
392.86 |
| Dec 15 2017 |
7169 |
471.24 |
| Dec 15 2017 |
5660 |
391.42 |
| Dec 15 2017 |
5785 |
392.84 |
| Dec 15 2017 |
8190 |
392.86 |
| Dec 08 2017 |
7169 |
471.24 |
| Dec 08 2017 |
5660 |
391.42 |
| Dec 08 2017 |
5785 |
392.84 |
| Dec 08 2017 |
8190 |
392.86 |
| Dec 01 2017 |
7168 |
471.24 |
| Dec 01 2017 |
5660 |
391.42 |
| Dec 01 2017 |
5785 |
392.84 |
| Dec 01 2017 |
8190 |
392.86 |
| Nov 24 2017 |
7168 |
471.24 |
| Nov 24 2017 |
5660 |
391.42 |
| Nov 24 2017 |
5785 |
392.84 |
| Nov 24 2017 |
8190 |
392.86 |
| Nov 17 2017 |
7168 |
471.24 |
| Nov 17 2017 |
5660 |
391.42 |
| Nov 17 2017 |
5785 |
392.84 |
| Nov 17 2017 |
8190 |
392.86 |
| Nov 10 2017 |
7168 |
471.24 |
| Nov 10 2017 |
5665 |
391.42 |
| Nov 10 2017 |
5785 |
392.84 |
| Nov 10 2017 |
8195 |
392.86 |
| Nov 03 2017 |
7168 |
471.24 |
| Nov 03 2017 |
5665 |
391.42 |
| Nov 03 2017 |
5785 |
392.84 |
| Nov 03 2017 |
8195 |
392.86 |
| Oct 27 2017 |
7168 |
471.24 |
| Oct 27 2017 |
5713 |
391.42 |
| Oct 27 2017 |
5785 |
392.84 |
| Oct 27 2017 |
8237 |
392.86 |
| Oct 20 2017 |
7144 |
471.24 |
| Oct 20 2017 |
5668 |
391.42 |
| Oct 20 2017 |
5798 |
392.84 |
| Oct 20 2017 |
8215 |
392.86 |
| Oct 13 2017 |
7162 |
471.24 |
| Oct 13 2017 |
5697 |
391.42 |
| Oct 13 2017 |
5797 |
392.84 |
| Oct 13 2017 |
8229 |
392.86 |
| Oct 06 2017 |
7162 |
471.24 |
| Oct 06 2017 |
5704 |
391.42 |
| Oct 06 2017 |
5796 |
392.84 |
| Oct 06 2017 |
8229 |
392.86 |
| Sep 29 2017 |
7168 |
471.24 |
| Sep 29 2017 |
5703 |
391.42 |
| Sep 29 2017 |
5799 |
392.84 |
| Sep 29 2017 |
8165 |
392.86 |
| Sep 22 2017 |
7159 |
471.24 |
| Sep 22 2017 |
5790 |
391.42 |
| Sep 22 2017 |
5800 |
392.84 |
| Sep 22 2017 |
8244 |
392.86 |
| Sep 15 2017 |
7020 |
471.24 |
| Sep 15 2017 |
5816 |
391.42 |
| Sep 15 2017 |
5857 |
392.84 |
| Sep 15 2017 |
8313 |
392.86 |
| Sep 08 2017 |
6819 |
471.24 |
| Sep 08 2017 |
5782 |
391.42 |
| Sep 08 2017 |
5873 |
392.84 |
| Sep 08 2017 |
8411 |
392.86 |
| Sep 01 2017 |
6915 |
471.24 |
| Sep 01 2017 |
5758 |
391.42 |
| Sep 01 2017 |
5964 |
392.84 |
| Sep 01 2017 |
8409 |
392.86 |
| Aug 25 2017 |
6856 |
471.24 |
| Aug 25 2017 |
8446 |
415.18 |
| Aug 25 2017 |
7096 |
405.03 |
| Aug 25 2017 |
9522 |
398.87 |
| Aug 18 2017 |
7100 |
471.24 |
| Aug 18 2017 |
8483 |
415.18 |
| Aug 18 2017 |
10342 |
437.19 |
| Aug 18 2017 |
9609 |
398.87 |
| Aug 11 2017 |
7026 |
471.24 |
| Aug 11 2017 |
8544 |
415.18 |
| Aug 11 2017 |
10337 |
437.19 |
| Aug 11 2017 |
9655 |
398.87 |
| Aug 04 2017 |
7136 |
471.24 |
| Aug 04 2017 |
8609 |
415.18 |
| Aug 04 2017 |
10486 |
437.19 |
| Aug 04 2017 |
9735 |
398.87 |
| Jul 28 2017 |
7173 |
471.24 |
| Jul 28 2017 |
8689 |
415.18 |
| Jul 28 2017 |
10534 |
437.19 |
| Jul 28 2017 |
9836 |
398.87 |
| Jul 21 2017 |
7219 |
471.24 |
| Jul 21 2017 |
8794 |
415.21 |
| Jul 21 2017 |
11639 |
447.85 |
| Jul 21 2017 |
10214 |
400.72 |
| Jul 14 2017 |
7273 |
471.24 |
| Jul 14 2017 |
8852 |
415.21 |
| Jul 14 2017 |
11742 |
447.85 |
| Jul 14 2017 |
10274 |
400.72 |
| Jul 07 2017 |
7337 |
471.24 |
| Jul 07 2017 |
8898 |
415.21 |
| Jul 07 2017 |
11827 |
447.85 |
| Jul 07 2017 |
10319 |
400.72 |
| Jun 30 2017 |
7304 |
471.24 |
| Jun 30 2017 |
8912 |
415.21 |
| Jun 30 2017 |
11894 |
447.85 |
| Jun 30 2017 |
10370 |
400.72 |
| Jun 23 2017 |
7378 |
471.24 |
| Jun 23 2017 |
9052 |
415.21 |
| Jun 23 2017 |
12934 |
447.85 |
| Jun 23 2017 |
10451 |
400.72 |
| Jun 16 2017 |
7301 |
471.24 |
| Jun 16 2017 |
9086 |
415.21 |
| Jun 16 2017 |
13012 |
447.85 |
| Jun 16 2017 |
10466 |
400.72 |
| Jun 09 2017 |
7313 |
471.24 |
| Jun 09 2017 |
8993 |
415.21 |
| Jun 09 2017 |
13099 |
447.85 |
| Jun 09 2017 |
10355 |
400.72 |
| Jun 02 2017 |
7317 |
471.24 |
| Jun 02 2017 |
9264 |
415.21 |
| Jun 02 2017 |
13131 |
447.85 |
| Jun 02 2017 |
10565 |
400.72 |
| May 26 2017 |
7238 |
471.24 |
| May 26 2017 |
9285 |
415.21 |
| May 26 2017 |
13226 |
447.85 |
| May 26 2017 |
10595 |
400.72 |
| May 19 2017 |
7518 |
471.24 |
| May 19 2017 |
9505 |
415.21 |
| May 19 2017 |
13256 |
447.85 |
| May 19 2017 |
10713 |
400.72 |
| May 12 2017 |
7623 |
471.24 |
| May 12 2017 |
11921 |
437.26 |
| May 12 2017 |
13416 |
447.85 |
| May 12 2017 |
11544 |
406.25 |
| May 05 2017 |
7838 |
471.24 |
| May 05 2017 |
11949 |
437.26 |
| May 05 2017 |
13414 |
447.85 |
| May 05 2017 |
11581 |
406.25 |
| Apr 28 2017 |
7867 |
471.24 |
| Apr 28 2017 |
12898 |
446.45 |
| Apr 28 2017 |
13218 |
447.85 |
| Apr 28 2017 |
13222 |
419.44 |
| Apr 21 2017 |
7982 |
471.24 |
| Apr 21 2017 |
13100 |
446.45 |
| Apr 21 2017 |
13420 |
447.85 |
| Apr 21 2017 |
13374 |
419.44 |
| Apr 14 2017 |
8134 |
471.24 |
| Apr 14 2017 |
13240 |
446.45 |
| Apr 14 2017 |
13475 |
447.85 |
| Apr 14 2017 |
13403 |
419.44 |
| Apr 07 2017 |
8145 |
471.24 |
| Apr 07 2017 |
13105 |
446.45 |
| Apr 07 2017 |
13602 |
447.85 |
| Apr 07 2017 |
13187 |
419.44 |
| Mar 31 2017 |
8434 |
471.24 |
| Mar 31 2017 |
13869 |
453.49 |
| Mar 31 2017 |
16095 |
469.36 |
| Mar 31 2017 |
19079 |
459.84 |
| Mar 24 2017 |
8239 |
471.24 |
| Mar 24 2017 |
12953 |
447.03 |
| Mar 24 2017 |
15956 |
469.36 |
| Mar 24 2017 |
18605 |
458.19 |
| Mar 17 2017 |
8378 |
471.24 |
| Mar 17 2017 |
13131 |
447.03 |
| Mar 17 2017 |
16050 |
469.36 |
| Mar 17 2017 |
18759 |
458.19 |
| Mar 10 2017 |
16175 |
469.36 |
| Mar 10 2017 |
20324 |
469.36 |
| Mar 03 2017 |
16086 |
469.36 |
| Mar 03 2017 |
20233 |
469.36 |
| Feb 24 2017 |
16020 |
469.36 |
| Feb 24 2017 |
20288 |
469.36 |
| Feb 17 2017 |
15834 |
469.36 |
| Feb 17 2017 |
20289 |
469.36 |
| Feb 10 2017 |
15880 |
469.36 |
| Feb 10 2017 |
20382 |
469.36 |
| Feb 03 2017 |
15874 |
469.36 |
| Feb 03 2017 |
20360 |
469.36 |
| Jan 27 2017 |
15918 |
469.36 |
| Jan 27 2017 |
20383 |
469.36 |
| Jan 20 2017 |
15895 |
469.36 |
| Jan 20 2017 |
20331 |
469.36 |
| Jan 13 2017 |
15905 |
469.36 |
| Jan 13 2017 |
20315 |
469.36 |
| Jan 06 2017 |
15907 |
469.36 |
| Jan 06 2017 |
20313 |
469.36 |
| Dec 30 2016 |
15912 |
469.36 |
| Dec 30 2016 |
20317 |
469.36 |
| Dec 23 2016 |
15912 |
469.36 |
| Dec 23 2016 |
20317 |
469.36 |
| Dec 16 2016 |
15906 |
469.36 |
| Dec 16 2016 |
20316 |
469.36 |
| Dec 09 2016 |
15908 |
469.36 |
| Dec 09 2016 |
20316 |
469.36 |
| Dec 02 2016 |
15908 |
469.36 |
| Dec 02 2016 |
20317 |
469.36 |
| Nov 25 2016 |
15904 |
469.36 |
| Nov 25 2016 |
20314 |
469.36 |
| Nov 18 2016 |
15904 |
469.36 |
| Nov 18 2016 |
20314 |
469.36 |
| Nov 11 2016 |
15904 |
469.36 |
| Nov 11 2016 |
20301 |
469.36 |
| Nov 04 2016 |
15904 |
469.36 |
| Nov 04 2016 |
20301 |
469.36 |
| Oct 28 2016 |
15905 |
469.36 |
| Oct 28 2016 |
20320 |
469.36 |
| Oct 21 2016 |
15917 |
469.36 |
| Oct 21 2016 |
20344 |
469.36 |
| Oct 14 2016 |
15877 |
469.36 |
| Oct 14 2016 |
20327 |
469.36 |
| Oct 07 2016 |
15894 |
469.36 |
| Oct 07 2016 |
20334 |
469.36 |
| Sep 30 2016 |
15936 |
469.36 |
| Sep 30 2016 |
20357 |
469.36 |
| Sep 23 2016 |
15946 |
469.36 |
| Sep 23 2016 |
20197 |
469.36 |
| Sep 16 2016 |
16031 |
469.36 |
| Sep 16 2016 |
20217 |
469.36 |
| Sep 09 2016 |
16120 |
469.36 |
| Sep 09 2016 |
20304 |
469.36 |
| Sep 02 2016 |
16302 |
469.36 |
| Sep 02 2016 |
20464 |
469.36 |
| Aug 26 2016 |
16350 |
469.36 |
| Aug 26 2016 |
20260 |
469.36 |
| Aug 12 2015 |
11401 |
411.94 |
| Aug 12 2015 |
16356 |
411.94 |
| Aug 05 2015 |
11380 |
411.94 |
| Aug 05 2015 |
16336 |
411.94 |
| Jul 29 2015 |
11498 |
411.94 |
| Jul 29 2015 |
16506 |
411.94 |
| Jul 22 2015 |
11470 |
411.94 |
| Jul 22 2015 |
16542 |
411.94 |
| Jul 15 2015 |
11586 |
411.94 |
| Jul 15 2015 |
16664 |
411.94 |
| Jul 08 2015 |
11628 |
411.94 |
| Jul 08 2015 |
16804 |
411.94 |
| Jul 01 2015 |
11731 |
411.94 |
| Jul 01 2015 |
16887 |
411.94 |
| Jun 24 2015 |
11766 |
411.94 |
| Jun 24 2015 |
16950 |
411.94 |
| Jun 17 2015 |
11825 |
411.94 |
| Jun 17 2015 |
17037 |
411.94 |
| Jun 10 2015 |
11855 |
411.94 |
| Jun 10 2015 |
17011 |
411.94 |
| Jun 03 2015 |
11851 |
411.94 |
| Jun 03 2015 |
17229 |
411.94 |
| May 27 2015 |
11830 |
411.94 |
| May 27 2015 |
17053 |
411.94 |
| May 20 2015 |
11883 |
411.94 |
| May 20 2015 |
17099 |
411.94 |
| May 13 2015 |
11851 |
411.94 |
| May 13 2015 |
17164 |
411.94 |
| May 06 2015 |
11561 |
411.94 |
| May 06 2015 |
16827 |
411.94 |
| Apr 29 2015 |
11734 |
411.94 |
| Apr 29 2015 |
17095 |
411.94 |
| Apr 22 2015 |
11775 |
411.94 |
| Apr 22 2015 |
17153 |
411.94 |
| Apr 15 2015 |
11740 |
411.94 |
| Apr 15 2015 |
17114 |
411.94 |
| Apr 08 2015 |
11887 |
411.94 |
| Apr 08 2015 |
17180 |
411.94 |
| Apr 01 2015 |
12014 |
411.94 |
| Apr 01 2015 |
17497 |
411.94 |
| Mar 25 2015 |
11892 |
411.94 |
| Mar 25 2015 |
16998 |
411.94 |
| Mar 18 2015 |
13143 |
430.58 |
| Mar 18 2015 |
11707 |
411.94 |
| Mar 18 2015 |
17449 |
418.15 |
| Mar 11 2015 |
13436 |
430.58 |
| Mar 11 2015 |
11805 |
411.94 |
| Mar 11 2015 |
17962 |
418.15 |
| Mar 04 2015 |
14732 |
440.28 |
| Mar 04 2015 |
11969 |
411.94 |
| Mar 04 2015 |
19329 |
426.11 |
| Feb 25 2015 |
14765 |
440.28 |
| Feb 25 2015 |
11898 |
411.94 |
| Feb 25 2015 |
19322 |
426.11 |
| Feb 18 2015 |
14878 |
440.28 |
| Feb 18 2015 |
11968 |
411.94 |
| Feb 18 2015 |
19391 |
426.11 |
| Feb 11 2015 |
14899 |
440.28 |
| Feb 11 2015 |
12014 |
411.94 |
| Feb 11 2015 |
19418 |
426.11 |
| Feb 04 2015 |
14937 |
440.28 |
| Feb 04 2015 |
12004 |
411.94 |
| Feb 04 2015 |
19439 |
426.11 |
| Jan 28 2015 |
14890 |
440.28 |
| Jan 28 2015 |
12015 |
411.94 |
| Jan 28 2015 |
19433 |
426.11 |
| Jan 21 2015 |
14902 |
440.28 |
| Jan 21 2015 |
12012 |
411.94 |
| Jan 21 2015 |
19443 |
426.11 |
| Jan 14 2015 |
14921 |
440.28 |
| Jan 14 2015 |
12019 |
411.94 |
| Jan 14 2015 |
19456 |
426.11 |
| Jan 07 2015 |
14921 |
440.28 |
| Jan 07 2015 |
12001 |
411.94 |
| Jan 07 2015 |
19433 |
426.11 |
| Dec 31 2014 |
14921 |
440.28 |
| Dec 31 2014 |
12002 |
411.94 |
| Dec 31 2014 |
19440 |
426.11 |
| Dec 24 2014 |
14921 |
440.28 |
| Dec 24 2014 |
12002 |
411.94 |
| Dec 24 2014 |
19440 |
426.11 |
| Dec 17 2014 |
14921 |
440.28 |
| Dec 17 2014 |
11987 |
411.94 |
| Dec 17 2014 |
19435 |
426.11 |
| Dec 10 2014 |
14921 |
440.28 |
| Dec 10 2014 |
11987 |
411.94 |
| Dec 10 2014 |
19435 |
426.11 |
| Dec 03 2014 |
14921 |
440.28 |
| Dec 03 2014 |
11987 |
411.94 |
| Dec 03 2014 |
19435 |
426.11 |
| Nov 26 2014 |
14921 |
440.28 |
| Nov 26 2014 |
11987 |
411.94 |
| Nov 26 2014 |
19435 |
426.11 |
| Nov 19 2014 |
14921 |
440.28 |
| Nov 19 2014 |
11987 |
411.94 |
| Nov 19 2014 |
19434 |
426.11 |
| Nov 12 2014 |
14921 |
440.28 |
| Nov 12 2014 |
11987 |
411.94 |
| Nov 12 2014 |
19435 |
426.11 |
| Nov 05 2014 |
14921 |
440.28 |
| Nov 05 2014 |
11987 |
411.94 |
| Nov 05 2014 |
19435 |
426.11 |
| Oct 29 2014 |
14916 |
440.28 |
| Oct 29 2014 |
11987 |
411.94 |
| Oct 29 2014 |
19432 |
426.11 |
| Oct 22 2014 |
14895 |
440.28 |
| Oct 22 2014 |
11947 |
411.94 |
| Oct 22 2014 |
19449 |
426.11 |
| Oct 15 2014 |
14821 |
440.28 |
| Oct 15 2014 |
11929 |
411.94 |
| Oct 15 2014 |
19394 |
426.11 |
| Oct 08 2014 |
14826 |
440.28 |
| Oct 08 2014 |
11913 |
411.94 |
| Oct 08 2014 |
19375 |
426.11 |
| Oct 01 2014 |
14834 |
440.28 |
| Oct 01 2014 |
11928 |
411.94 |
| Oct 01 2014 |
19398 |
426.11 |
| Sep 24 2014 |
14935 |
440.28 |
| Sep 24 2014 |
11880 |
411.94 |
| Sep 24 2014 |
19408 |
426.11 |
| Sep 17 2014 |
14830 |
440.28 |
| Sep 17 2014 |
11954 |
411.94 |
| Sep 17 2014 |
19382 |
426.11 |
| Sep 10 2014 |
14846 |
440.28 |
| Sep 10 2014 |
11844 |
411.94 |
| Sep 10 2014 |
19397 |
426.11 |
| Sep 03 2014 |
14877 |
440.28 |
| Sep 03 2014 |
21502 |
440.28 |
| Aug 27 2014 |
14771 |
440.28 |
| Aug 27 2014 |
21555 |
440.28 |
| Aug 20 2014 |
14771 |
440.28 |
| Aug 20 2014 |
21579 |
440.28 |
| Aug 13 2014 |
14733 |
440.28 |
| Aug 13 2014 |
10242 |
394.26 |
| Aug 13 2014 |
18252 |
417.27 |
| Aug 06 2014 |
14894 |
440.28 |
| Aug 06 2014 |
10280 |
394.26 |
| Aug 06 2014 |
18316 |
417.27 |
| Jul 30 2014 |
14912 |
440.28 |
| Jul 30 2014 |
10291 |
394.26 |
| Jul 30 2014 |
18443 |
417.27 |
| Jul 23 2014 |
14802 |
440.28 |
| Jul 23 2014 |
10228 |
394.26 |
| Jul 23 2014 |
18342 |
417.27 |
| Jul 16 2014 |
14962 |
440.28 |
| Jul 16 2014 |
10240 |
394.26 |
| Jul 16 2014 |
18363 |
417.27 |
| Jul 09 2014 |
15072 |
440.28 |
| Jul 09 2014 |
10317 |
394.26 |
| Jul 09 2014 |
18325 |
417.27 |
| Jul 02 2014 |
15141 |
440.28 |
| Jul 02 2014 |
10420 |
394.26 |
| Jul 02 2014 |
18509 |
417.27 |
| Jun 25 2014 |
15242 |
440.28 |
| Jun 25 2014 |
10511 |
394.26 |
| Jun 25 2014 |
18540 |
417.27 |
| Jun 18 2014 |
15291 |
440.28 |
| Jun 18 2014 |
10604 |
394.26 |
| Jun 18 2014 |
18548 |
417.27 |
| Jun 11 2014 |
15219 |
440.28 |
| Jun 11 2014 |
10632 |
394.26 |
| Jun 11 2014 |
18743 |
417.27 |
| Jun 04 2014 |
15305 |
440.28 |
| Jun 04 2014 |
10828 |
394.26 |
| Jun 04 2014 |
18917 |
417.27 |
| May 28 2014 |
15202 |
440.28 |
| May 28 2014 |
10858 |
394.26 |
| May 28 2014 |
18881 |
417.27 |
| May 21 2014 |
15240 |
440.28 |
| May 21 2014 |
10943 |
394.26 |
| May 21 2014 |
18960 |
417.27 |
| May 14 2014 |
14126 |
429.44 |
| May 14 2014 |
11022 |
394.26 |
| May 14 2014 |
18773 |
415.37 |
| May 07 2014 |
13761 |
429.44 |
| May 07 2014 |
10872 |
394.26 |
| May 07 2014 |
18493 |
415.37 |
| Apr 30 2014 |
14222 |
429.44 |
| Apr 30 2014 |
11268 |
394.26 |
| Apr 30 2014 |
18983 |
415.37 |
| Apr 23 2014 |
14503 |
429.44 |
| Apr 23 2014 |
11367 |
394.26 |
| Apr 23 2014 |
19251 |
415.37 |
| Apr 16 2014 |
14513 |
429.44 |
| Apr 16 2014 |
11300 |
394.26 |
| Apr 16 2014 |
19140 |
415.37 |
| Apr 09 2014 |
15050 |
429.44 |
| Apr 09 2014 |
11438 |
394.26 |
| Apr 09 2014 |
19458 |
415.37 |
| Apr 02 2014 |
15075 |
429.44 |
| Apr 02 2014 |
11525 |
394.26 |
| Apr 02 2014 |
19086 |
415.37 |
| Mar 26 2014 |
11155 |
396.81 |
| Mar 26 2014 |
11780 |
394.26 |
| Mar 26 2014 |
16215 |
395.53 |
| Mar 19 2014 |
11123 |
396.81 |
| Mar 19 2014 |
11847 |
394.26 |
| Mar 19 2014 |
16212 |
395.53 |
| Mar 12 2014 |
11123 |
396.81 |
| Mar 12 2014 |
11852 |
394.26 |
| Mar 12 2014 |
16223 |
395.53 |
| Mar 05 2014 |
10964 |
396.81 |
| Mar 05 2014 |
16831 |
441.63 |
| Mar 05 2014 |
18091 |
409.28 |
| Feb 26 2014 |
10934 |
396.81 |
| Feb 26 2014 |
16854 |
441.63 |
| Feb 26 2014 |
18098 |
409.28 |
| Feb 19 2014 |
10986 |
396.81 |
| Feb 19 2014 |
16881 |
441.63 |
| Feb 19 2014 |
18119 |
409.28 |
| Feb 12 2014 |
10980 |
396.81 |
| Feb 12 2014 |
16891 |
441.63 |
| Feb 12 2014 |
18072 |
409.28 |
| Feb 05 2014 |
11014 |
396.81 |
| Feb 05 2014 |
17022 |
441.63 |
| Feb 05 2014 |
18141 |
409.28 |
| Jan 29 2014 |
10969 |
396.81 |
| Jan 29 2014 |
17134 |
441.63 |
| Jan 29 2014 |
18151 |
409.28 |
| Jan 22 2014 |
10924 |
396.81 |
| Jan 22 2014 |
17095 |
441.63 |
| Jan 22 2014 |
18091 |
409.28 |
| Jan 15 2014 |
10926 |
396.81 |
| Jan 15 2014 |
17142 |
441.63 |
| Jan 15 2014 |
18119 |
409.28 |
| Jan 08 2014 |
10871 |
396.81 |
| Jan 08 2014 |
17163 |
441.63 |
| Jan 08 2014 |
18073 |
409.28 |
| Jan 01 2014 |
10871 |
396.81 |
| Jan 01 2014 |
17165 |
441.63 |
| Jan 01 2014 |
18075 |
409.28 |
| Dec 25 2013 |
10871 |
396.81 |
| Dec 25 2013 |
17165 |
441.63 |
| Dec 25 2013 |
18080 |
409.28 |
| Dec 18 2013 |
10871 |
396.81 |
| Dec 18 2013 |
17165 |
441.63 |
| Dec 18 2013 |
18080 |
409.28 |
| Dec 11 2013 |
10872 |
396.81 |
| Dec 11 2013 |
17165 |
441.63 |
| Dec 11 2013 |
18081 |
409.28 |
| Dec 04 2013 |
10873 |
396.81 |
| Dec 04 2013 |
17165 |
441.63 |
| Dec 04 2013 |
18082 |
409.28 |
| Nov 27 2013 |
10873 |
396.81 |
| Nov 27 2013 |
17165 |
441.63 |
| Nov 27 2013 |
18082 |
409.28 |
| Nov 20 2013 |
10873 |
396.81 |
| Nov 20 2013 |
17165 |
441.63 |
| Nov 20 2013 |
18083 |
409.28 |
| Nov 13 2013 |
10873 |
396.81 |
| Nov 13 2013 |
17167 |
441.63 |
| Nov 13 2013 |
18083 |
409.28 |
| Nov 06 2013 |
10873 |
396.81 |
| Nov 06 2013 |
17167 |
441.63 |
| Nov 06 2013 |
18083 |
409.28 |
| Oct 30 2013 |
10873 |
396.81 |
| Oct 30 2013 |
17165 |
441.63 |
| Oct 30 2013 |
18081 |
409.28 |
| Oct 23 2013 |
10868 |
396.81 |
| Oct 23 2013 |
17166 |
441.63 |
| Oct 23 2013 |
18080 |
409.28 |
| Oct 16 2013 |
10896 |
396.81 |
| Oct 16 2013 |
17139 |
441.63 |
| Oct 16 2013 |
18071 |
409.28 |
| Oct 09 2013 |
10784 |
396.81 |
| Oct 09 2013 |
17136 |
441.63 |
| Oct 09 2013 |
17975 |
409.28 |
| Oct 02 2013 |
10804 |
396.81 |
| Oct 02 2013 |
17123 |
441.63 |
| Oct 02 2013 |
18013 |
409.28 |
| Sep 25 2013 |
10769 |
396.81 |
| Sep 25 2013 |
17039 |
441.63 |
| Sep 25 2013 |
17975 |
409.28 |
| Sep 18 2013 |
10682 |
396.81 |
| Sep 18 2013 |
16940 |
441.63 |
| Sep 18 2013 |
17817 |
409.28 |
| Sep 11 2013 |
10673 |
396.81 |
| Sep 11 2013 |
16848 |
441.63 |
| Sep 11 2013 |
17700 |
409.28 |
| Sep 04 2013 |
10797 |
396.81 |
| Sep 04 2013 |
16827 |
441.63 |
| Sep 04 2013 |
17815 |
409.28 |
| Aug 28 2013 |
10786 |
396.81 |
| Aug 28 2013 |
21499 |
489.01 |
| Aug 28 2013 |
22627 |
442.91 |
| Aug 21 2013 |
10847 |
396.81 |
| Aug 21 2013 |
21619 |
489.01 |
| Aug 21 2013 |
22779 |
442.91 |
| Aug 14 2013 |
10892 |
396.81 |
| Aug 14 2013 |
20860 |
479.96 |
| Aug 14 2013 |
23009 |
446.7 |
| Aug 07 2013 |
10910 |
396.81 |
| Aug 07 2013 |
21128 |
479.96 |
| Aug 07 2013 |
23250 |
446.7 |
| Jul 31 2013 |
11080 |
396.81 |
| Jul 31 2013 |
21302 |
479.96 |
| Jul 31 2013 |
23516 |
446.7 |
| Jul 24 2013 |
10982 |
396.81 |
| Jul 24 2013 |
21493 |
479.96 |
| Jul 24 2013 |
23632 |
446.7 |
| Jul 17 2013 |
11015 |
396.81 |
| Jul 17 2013 |
21594 |
479.96 |
| Jul 17 2013 |
23734 |
446.7 |
| Jul 10 2013 |
11066 |
396.81 |
| Jul 10 2013 |
21778 |
479.96 |
| Jul 10 2013 |
23997 |
446.7 |
| Jul 03 2013 |
11082 |
396.81 |
| Jul 03 2013 |
21969 |
479.96 |
| Jul 03 2013 |
24003 |
446.7 |
| Jun 26 2013 |
11058 |
396.81 |
| Jun 26 2013 |
22287 |
479.96 |
| Jun 26 2013 |
24206 |
446.7 |
| Jun 19 2013 |
11198 |
396.81 |
| Jun 19 2013 |
22517 |
479.96 |
| Jun 19 2013 |
24179 |
446.7 |
| Jun 12 2013 |
11265 |
396.81 |
| Jun 12 2013 |
22570 |
479.96 |
| Jun 12 2013 |
24467 |
446.7 |
| Jun 05 2013 |
11204 |
396.81 |
| Jun 05 2013 |
22215 |
479.96 |
| Jun 05 2013 |
24260 |
446.7 |
| May 29 2013 |
10061 |
385.86 |
| May 29 2013 |
22267 |
479.96 |
| May 29 2013 |
25752 |
456.44 |
| May 22 2013 |
10292 |
385.86 |
| May 22 2013 |
22591 |
479.96 |
| May 22 2013 |
26217 |
456.44 |
| May 15 2013 |
10316 |
385.86 |
| May 15 2013 |
22712 |
479.96 |
| May 15 2013 |
26225 |
456.44 |
| May 08 2013 |
10334 |
385.86 |
| May 08 2013 |
22608 |
479.96 |
| May 08 2013 |
26169 |
456.44 |
| May 01 2013 |
10594 |
385.86 |
| May 01 2013 |
22722 |
479.96 |
| May 01 2013 |
26372 |
456.44 |
| Apr 24 2013 |
10325 |
385.86 |
| Apr 24 2013 |
22692 |
479.96 |
| Apr 24 2013 |
26213 |
456.44 |
| Apr 17 2013 |
10391 |
385.86 |
| Apr 17 2013 |
20852 |
461.86 |
| Apr 17 2013 |
21181 |
423.86 |
| Apr 10 2013 |
10350 |
385.86 |
| Apr 10 2013 |
20485 |
461.86 |
| Apr 10 2013 |
21031 |
423.86 |
| Apr 03 2013 |
20306 |
461.86 |
| Apr 03 2013 |
26898 |
461.86 |
| Mar 27 2013 |
20320 |
461.86 |
| Mar 27 2013 |
26999 |
461.86 |
| Mar 20 2013 |
19991 |
461.86 |
| Mar 20 2013 |
26909 |
461.86 |
| Mar 13 2013 |
26829 |
461.86 |
| Oct 19 2012 |
17959 |
461.86 |
| Oct 19 2012 |
25903 |
461.86 |
| Sep 23 2012 |
17810 |
461.86 |
| Sep 23 2012 |
25632 |
461.86 |
| Aug 31 2012 |
17315 |
461.86 |
| Aug 31 2012 |
25037 |
461.86 |
| Aug 24 2012 |
17081 |
461.86 |
| Aug 24 2012 |
24785 |
461.86 |
