| Aug 18 2017 |
14432 |
477.89 |
| Aug 18 2017 |
20213 |
477.89 |
| Aug 11 2017 |
14377 |
477.89 |
| Aug 11 2017 |
20246 |
477.89 |
| Aug 04 2017 |
14520 |
477.89 |
| Aug 04 2017 |
20448 |
477.89 |
| Jul 28 2017 |
14560 |
477.89 |
| Jul 28 2017 |
20571 |
477.89 |
| Jul 21 2017 |
13760 |
462.86 |
| Jul 21 2017 |
14643 |
477.89 |
| Jul 21 2017 |
20011 |
472.88 |
| Jul 14 2017 |
13606 |
460.47 |
| Jul 14 2017 |
14753 |
478.24 |
| Jul 14 2017 |
19862 |
471.13 |
| Jul 07 2017 |
16254 |
488.11 |
| Jul 07 2017 |
14816 |
478.24 |
| Jul 07 2017 |
19924 |
471.13 |
| Jun 30 2017 |
16288 |
488.11 |
| Jun 30 2017 |
14908 |
478.24 |
| Jun 30 2017 |
19995 |
471.13 |
| Jun 23 2017 |
16489 |
488.11 |
| Jun 23 2017 |
15990 |
478.24 |
| Jun 23 2017 |
20135 |
471.13 |
| Jun 16 2017 |
16537 |
488.11 |
| Jun 16 2017 |
16067 |
478.24 |
| Jun 16 2017 |
20144 |
471.13 |
| Jun 09 2017 |
15178 |
474.62 |
| Jun 09 2017 |
16056 |
477.28 |
| Jun 09 2017 |
17912 |
455.65 |
| Jun 02 2017 |
15506 |
474.62 |
| Jun 02 2017 |
16080 |
477.28 |
| Jun 02 2017 |
18180 |
455.65 |
| May 26 2017 |
15550 |
474.62 |
| May 26 2017 |
16208 |
477.28 |
| May 26 2017 |
18260 |
455.65 |
| May 19 2017 |
15955 |
474.62 |
| May 19 2017 |
16238 |
477.28 |
| May 19 2017 |
18480 |
455.65 |
| May 12 2017 |
16026 |
474.62 |
| May 12 2017 |
16527 |
478.21 |
| May 12 2017 |
18565 |
455.65 |
| May 05 2017 |
16057 |
474.62 |
| May 05 2017 |
16499 |
478.21 |
| May 05 2017 |
18560 |
455.65 |
| Apr 28 2017 |
15948 |
474.62 |
| Apr 28 2017 |
16242 |
478.21 |
| Apr 28 2017 |
18359 |
455.65 |
| Apr 21 2017 |
16183 |
474.62 |
| Apr 21 2017 |
16495 |
478.21 |
| Apr 21 2017 |
18549 |
455.65 |
| Apr 14 2017 |
16332 |
474.62 |
| Apr 14 2017 |
16566 |
478.21 |
| Apr 14 2017 |
18550 |
455.65 |
| Apr 07 2017 |
16706 |
480.36 |
| Apr 07 2017 |
16697 |
478.21 |
| Apr 07 2017 |
18283 |
455.65 |
| Mar 31 2017 |
16708 |
480.36 |
| Mar 31 2017 |
17036 |
478.21 |
| Mar 31 2017 |
18490 |
455.65 |
| Mar 24 2017 |
16392 |
480.36 |
| Mar 24 2017 |
16876 |
478.21 |
| Mar 24 2017 |
18236 |
455.65 |
| Mar 17 2017 |
16636 |
480.36 |
| Mar 17 2017 |
16964 |
478.21 |
| Mar 17 2017 |
18378 |
455.65 |
| Mar 10 2017 |
14009 |
455.26 |
| Mar 10 2017 |
15774 |
465.09 |
| Mar 10 2017 |
18445 |
455.65 |
| Mar 03 2017 |
8561 |
478.15 |
| Mar 03 2017 |
13344 |
449.64 |
| Mar 03 2017 |
15688 |
465.09 |
| Mar 03 2017 |
18353 |
455.65 |
| Feb 24 2017 |
8673 |
478.15 |
| Feb 24 2017 |
13439 |
449.64 |
| Feb 24 2017 |
15615 |
465.09 |
| Feb 24 2017 |
18383 |
455.65 |
| Feb 17 2017 |
8570 |
478.15 |
| Feb 17 2017 |
13453 |
449.64 |
| Feb 17 2017 |
15423 |
465.09 |
| Feb 17 2017 |
18430 |
455.65 |
| Feb 10 2017 |
8692 |
478.15 |
| Feb 10 2017 |
13595 |
449.64 |
| Feb 10 2017 |
15468 |
465.09 |
| Feb 10 2017 |
18539 |
455.65 |
| Feb 03 2017 |
8657 |
478.15 |
| Feb 03 2017 |
13554 |
449.64 |
| Feb 03 2017 |
15475 |
465.09 |
| Feb 03 2017 |
18505 |
455.65 |
| Jan 27 2017 |
8644 |
478.15 |
| Jan 27 2017 |
13526 |
449.64 |
| Jan 27 2017 |
15523 |
465.09 |
| Jan 27 2017 |
18524 |
455.65 |
| Jan 20 2017 |
8664 |
478.15 |
| Jan 20 2017 |
13478 |
449.64 |
| Jan 20 2017 |
15499 |
465.09 |
| Jan 20 2017 |
18475 |
455.65 |
| Jan 13 2017 |
8664 |
478.15 |
| Jan 13 2017 |
13454 |
449.64 |
| Jan 13 2017 |
15508 |
465.09 |
| Jan 13 2017 |
18456 |
455.65 |
| Jan 06 2017 |
8664 |
478.15 |
| Jan 06 2017 |
13454 |
449.64 |
| Jan 06 2017 |
15509 |
465.09 |
| Jan 06 2017 |
18452 |
455.65 |
| Dec 30 2016 |
8661 |
478.15 |
| Dec 30 2016 |
13454 |
449.64 |
| Dec 30 2016 |
15514 |
465.09 |
| Dec 30 2016 |
18457 |
455.65 |
| Dec 23 2016 |
8661 |
478.15 |
| Dec 23 2016 |
13454 |
449.64 |
| Dec 23 2016 |
15514 |
465.09 |
| Dec 23 2016 |
18457 |
455.65 |
| Dec 16 2016 |
8661 |
478.15 |
| Dec 16 2016 |
13454 |
449.64 |
| Dec 16 2016 |
15510 |
465.09 |
| Dec 16 2016 |
18454 |
455.65 |
| Dec 09 2016 |
8668 |
478.15 |
| Dec 09 2016 |
13456 |
449.64 |
| Dec 09 2016 |
15511 |
465.09 |
| Dec 09 2016 |
18452 |
455.65 |
| Dec 02 2016 |
8668 |
478.15 |
| Dec 02 2016 |
13456 |
449.64 |
| Dec 02 2016 |
15511 |
465.09 |
| Dec 02 2016 |
18453 |
455.65 |
| Nov 25 2016 |
8657 |
478.15 |
| Nov 25 2016 |
13456 |
449.64 |
| Nov 25 2016 |
15507 |
465.09 |
| Nov 25 2016 |
18451 |
455.65 |
| Nov 18 2016 |
8657 |
478.15 |
| Nov 18 2016 |
13456 |
449.64 |
| Nov 18 2016 |
15507 |
465.09 |
| Nov 18 2016 |
18451 |
455.65 |
| Nov 11 2016 |
8657 |
478.15 |
| Nov 11 2016 |
13441 |
449.64 |
| Nov 11 2016 |
15507 |
465.09 |
| Nov 11 2016 |
18441 |
455.65 |
| Nov 04 2016 |
8657 |
478.15 |
| Nov 04 2016 |
13441 |
449.64 |
| Nov 04 2016 |
15507 |
465.09 |
| Nov 04 2016 |
18441 |
455.65 |
| Oct 28 2016 |
8644 |
478.15 |
| Oct 28 2016 |
13456 |
449.64 |
| Oct 28 2016 |
15508 |
465.09 |
| Oct 28 2016 |
18459 |
455.65 |
| Oct 21 2016 |
8644 |
478.15 |
| Oct 21 2016 |
13470 |
449.64 |
| Oct 21 2016 |
15519 |
465.09 |
| Oct 21 2016 |
18478 |
455.65 |
| Oct 14 2016 |
8669 |
478.15 |
| Oct 14 2016 |
13473 |
449.64 |
| Oct 14 2016 |
15483 |
465.09 |
| Oct 14 2016 |
18467 |
455.65 |
| Oct 07 2016 |
8666 |
478.15 |
| Oct 07 2016 |
13469 |
449.64 |
| Oct 07 2016 |
15498 |
465.09 |
| Oct 07 2016 |
18472 |
455.65 |
| Sep 30 2016 |
8708 |
478.15 |
| Sep 30 2016 |
13476 |
449.64 |
| Sep 30 2016 |
15536 |
465.09 |
| Sep 30 2016 |
18492 |
455.65 |
| Sep 23 2016 |
8678 |
478.15 |
| Sep 23 2016 |
13324 |
449.64 |
| Sep 23 2016 |
15542 |
465.09 |
| Sep 23 2016 |
18344 |
455.65 |
| Sep 16 2016 |
8693 |
478.15 |
| Sep 16 2016 |
13271 |
449.64 |
| Sep 16 2016 |
15624 |
465.09 |
| Sep 16 2016 |
18383 |
455.65 |
| Sep 09 2016 |
8791 |
478.15 |
| Sep 09 2016 |
13394 |
449.64 |
| Sep 09 2016 |
15710 |
465.09 |
| Sep 09 2016 |
18459 |
455.65 |
| Sep 02 2016 |
8959 |
478.15 |
| Sep 02 2016 |
13430 |
449.64 |
| Sep 02 2016 |
15878 |
465.09 |
| Sep 02 2016 |
18597 |
455.65 |
| Aug 26 2016 |
8739 |
478.15 |
| Aug 26 2016 |
13186 |
449.64 |
| Aug 26 2016 |
15931 |
465.09 |
| Aug 26 2016 |
18378 |
455.65 |
| Aug 19 2016 |
8900 |
478.15 |
| Aug 19 2016 |
13205 |
449.64 |
| Aug 19 2016 |
17167 |
477.26 |
| Aug 19 2016 |
18188 |
454.18 |
| Aug 12 2016 |
9283 |
478.15 |
| Aug 12 2016 |
13233 |
449.64 |
| Aug 12 2016 |
14500 |
449.24 |
| Aug 12 2016 |
19845 |
454.18 |
| Aug 05 2016 |
9346 |
478.15 |
| Aug 05 2016 |
13277 |
449.64 |
| Aug 05 2016 |
14432 |
449.24 |
| Aug 05 2016 |
19957 |
454.18 |
| Jul 29 2016 |
9399 |
478.15 |
| Jul 29 2016 |
13129 |
449.64 |
| Jul 29 2016 |
14494 |
449.24 |
| Jul 29 2016 |
20146 |
454.18 |
| Jul 22 2016 |
9511 |
478.15 |
| Jul 22 2016 |
14396 |
460.17 |
| Jul 22 2016 |
15491 |
456.87 |
| Jul 22 2016 |
20964 |
458.03 |
| Jun 22 2016 |
9417 |
478.15 |
| Jun 22 2016 |
13680 |
451.47 |
| Jun 22 2016 |
13661 |
436.53 |
| Jun 22 2016 |
19970 |
444.68 |
| Jun 15 2016 |
9744 |
478.15 |
| Jun 15 2016 |
13026 |
443.64 |
| Jun 15 2016 |
13734 |
436.53 |
| Jun 15 2016 |
20176 |
444.68 |
| Jun 08 2016 |
9873 |
478.15 |
| Jun 08 2016 |
13062 |
443.64 |
| Jun 08 2016 |
13842 |
436.53 |
| Jun 08 2016 |
20236 |
444.68 |
| Jun 01 2016 |
10036 |
478.15 |
| Jun 01 2016 |
13142 |
443.64 |
| Jun 01 2016 |
13914 |
436.53 |
| Jun 01 2016 |
20502 |
444.68 |
| May 25 2016 |
9939 |
478.15 |
| May 25 2016 |
13133 |
443.64 |
| May 25 2016 |
13876 |
436.53 |
| May 25 2016 |
20362 |
444.68 |
| May 18 2016 |
10018 |
478.15 |
| May 18 2016 |
13227 |
443.64 |
| May 18 2016 |
13998 |
436.53 |
| May 18 2016 |
20555 |
444.68 |
| May 11 2016 |
9916 |
478.15 |
| May 11 2016 |
13256 |
443.64 |
| May 11 2016 |
14246 |
439.84 |
| May 11 2016 |
19438 |
437.19 |
| May 04 2016 |
9902 |
478.15 |
| May 04 2016 |
13190 |
443.64 |
| May 04 2016 |
14140 |
439.84 |
| May 04 2016 |
19344 |
437.19 |
| Apr 27 2016 |
10150 |
478.15 |
| Apr 27 2016 |
13232 |
442.03 |
| Apr 27 2016 |
14411 |
439.84 |
| Apr 27 2016 |
19638 |
437.19 |
| Apr 20 2016 |
10198 |
478.15 |
| Apr 20 2016 |
13178 |
442.03 |
| Apr 20 2016 |
12232 |
419.53 |
| Apr 20 2016 |
19675 |
437.19 |
| Apr 13 2016 |
11075 |
497.98 |
| Apr 13 2016 |
13502 |
442.03 |
| Apr 13 2016 |
12150 |
419.53 |
| Apr 13 2016 |
19656 |
437.19 |
| Apr 06 2016 |
11258 |
497.98 |
| Apr 06 2016 |
13842 |
442.03 |
| Apr 06 2016 |
12181 |
419.53 |
| Apr 06 2016 |
19882 |
437.19 |
| Mar 30 2016 |
10924 |
497.98 |
| Mar 30 2016 |
12651 |
432.8 |
| Mar 30 2016 |
12090 |
419.53 |
| Mar 30 2016 |
19726 |
437.19 |
| Mar 23 2016 |
11320 |
497.98 |
| Mar 23 2016 |
12917 |
432.8 |
| Mar 23 2016 |
12101 |
419.53 |
| Mar 23 2016 |
19859 |
437.19 |
| Mar 16 2016 |
12097 |
517.81 |
| Mar 16 2016 |
12552 |
429.07 |
| Mar 16 2016 |
11998 |
419.53 |
| Mar 16 2016 |
17197 |
420.5 |
| Mar 09 2016 |
12163 |
517.81 |
| Mar 09 2016 |
13615 |
437.45 |
| Mar 09 2016 |
11973 |
419.53 |
| Mar 09 2016 |
17912 |
424.92 |
| Mar 02 2016 |
12168 |
517.81 |
| Mar 02 2016 |
12415 |
428.72 |
| Mar 02 2016 |
11952 |
419.53 |
| Mar 02 2016 |
17802 |
424.92 |
| Feb 24 2016 |
12076 |
517.81 |
| Feb 24 2016 |
12417 |
428.72 |
| Feb 24 2016 |
11896 |
419.53 |
| Feb 24 2016 |
17739 |
424.92 |
| Feb 17 2016 |
12221 |
517.81 |
| Feb 17 2016 |
12567 |
428.72 |
| Feb 17 2016 |
11954 |
419.53 |
| Feb 17 2016 |
17912 |
424.92 |
| Feb 10 2016 |
12311 |
517.81 |
| Feb 10 2016 |
12536 |
428.72 |
| Feb 10 2016 |
11973 |
419.53 |
| Feb 10 2016 |
17902 |
424.92 |
| Feb 03 2016 |
12331 |
517.81 |
| Feb 03 2016 |
12535 |
428.72 |
| Feb 03 2016 |
11962 |
419.53 |
| Feb 03 2016 |
17902 |
424.92 |
| Jan 27 2016 |
12331 |
517.81 |
| Jan 27 2016 |
12568 |
428.72 |
| Jan 27 2016 |
11961 |
419.53 |
| Jan 27 2016 |
17932 |
424.92 |
| Jan 20 2016 |
12348 |
517.81 |
| Jan 20 2016 |
12567 |
428.72 |
| Jan 20 2016 |
11992 |
419.53 |
| Jan 20 2016 |
17939 |
424.92 |
| Jan 13 2016 |
12348 |
517.81 |
| Jan 13 2016 |
12574 |
428.72 |
| Jan 13 2016 |
12016 |
419.53 |
| Jan 13 2016 |
17959 |
424.92 |
| Jan 06 2016 |
12348 |
517.81 |
| Jan 06 2016 |
12574 |
428.72 |
| Jan 06 2016 |
12024 |
419.53 |
| Jan 06 2016 |
17966 |
424.92 |
| Dec 30 2015 |
12365 |
517.81 |
| Dec 30 2015 |
12574 |
428.72 |
| Dec 30 2015 |
12024 |
419.53 |
| Dec 30 2015 |
17967 |
424.92 |
| Dec 23 2015 |
12365 |
517.81 |
| Dec 23 2015 |
12575 |
428.72 |
| Dec 23 2015 |
12023 |
419.53 |
| Dec 23 2015 |
17966 |
424.92 |
| Dec 16 2015 |
12365 |
517.81 |
| Dec 16 2015 |
12575 |
428.72 |
| Dec 16 2015 |
12023 |
419.53 |
| Dec 16 2015 |
17966 |
424.92 |
| Dec 09 2015 |
12365 |
517.81 |
| Dec 09 2015 |
12574 |
428.72 |
| Dec 09 2015 |
12033 |
419.53 |
| Dec 09 2015 |
17971 |
424.92 |
| Dec 02 2015 |
12366 |
517.81 |
| Dec 02 2015 |
12575 |
428.72 |
| Dec 02 2015 |
12034 |
419.53 |
| Dec 02 2015 |
17973 |
424.92 |
| Nov 25 2015 |
12366 |
517.81 |
| Nov 25 2015 |
12575 |
428.72 |
| Nov 25 2015 |
12034 |
419.53 |
| Nov 25 2015 |
17974 |
424.92 |
| Nov 18 2015 |
12366 |
517.81 |
| Nov 18 2015 |
12574 |
428.72 |
| Nov 18 2015 |
12034 |
419.53 |
| Nov 18 2015 |
17974 |
424.92 |
| Nov 11 2015 |
12366 |
517.81 |
| Nov 11 2015 |
12561 |
428.72 |
| Nov 11 2015 |
12034 |
419.53 |
| Nov 11 2015 |
17964 |
424.92 |
| Nov 04 2015 |
12366 |
517.81 |
| Nov 04 2015 |
12561 |
428.72 |
| Nov 04 2015 |
12034 |
419.53 |
| Nov 04 2015 |
17964 |
424.92 |
| Oct 28 2015 |
12333 |
517.81 |
| Oct 28 2015 |
12562 |
428.72 |
| Oct 28 2015 |
12016 |
419.53 |
| Oct 28 2015 |
17940 |
424.92 |
| Oct 21 2015 |
12300 |
517.81 |
| Oct 21 2015 |
12518 |
428.72 |
| Oct 21 2015 |
12033 |
419.53 |
| Oct 21 2015 |
17922 |
424.92 |
| Oct 14 2015 |
12300 |
517.81 |
| Oct 14 2015 |
12517 |
428.72 |
| Oct 14 2015 |
12048 |
419.53 |
| Oct 14 2015 |
17926 |
424.92 |
| Oct 07 2015 |
12312 |
517.81 |
| Oct 07 2015 |
12535 |
428.72 |
| Oct 07 2015 |
12022 |
419.53 |
| Oct 07 2015 |
17923 |
424.92 |
| Sep 30 2015 |
12335 |
517.81 |
| Sep 30 2015 |
12546 |
428.72 |
| Sep 30 2015 |
12020 |
419.53 |
| Sep 30 2015 |
17940 |
424.92 |
| Sep 23 2015 |
12199 |
517.81 |
| Sep 23 2015 |
12618 |
428.72 |
| Sep 23 2015 |
12518 |
424.48 |
| Sep 23 2015 |
17012 |
418.3 |
| Sep 16 2015 |
12143 |
517.81 |
| Sep 16 2015 |
12507 |
428.72 |
| Sep 16 2015 |
12518 |
424.48 |
| Sep 16 2015 |
16948 |
418.3 |
| Sep 09 2015 |
12037 |
517.81 |
| Sep 09 2015 |
12466 |
428.72 |
| Sep 09 2015 |
12516 |
424.48 |
| Sep 09 2015 |
16899 |
418.3 |
| Sep 02 2015 |
11902 |
517.81 |
| Sep 02 2015 |
12525 |
428.72 |
| Sep 02 2015 |
13539 |
435.66 |
| Sep 02 2015 |
17446 |
422.3 |
| Aug 26 2015 |
12155 |
517.81 |
| Aug 26 2015 |
12670 |
428.72 |
| Aug 26 2015 |
13731 |
435.66 |
| Aug 26 2015 |
17618 |
422.3 |
| Aug 19 2015 |
12060 |
517.81 |
| Aug 19 2015 |
12881 |
428.72 |
| Aug 19 2015 |
13757 |
435.66 |
| Aug 19 2015 |
17795 |
422.3 |
| Aug 12 2015 |
12173 |
517.81 |
| Aug 12 2015 |
12886 |
428.72 |
| Aug 12 2015 |
13148 |
428.95 |
| Aug 12 2015 |
17883 |
422.3 |
| Aug 05 2015 |
12084 |
517.81 |
| Aug 05 2015 |
12943 |
428.72 |
| Aug 05 2015 |
13137 |
428.95 |
| Aug 05 2015 |
17867 |
422.3 |
| Jul 29 2015 |
11955 |
517.81 |
| Jul 29 2015 |
12981 |
428.72 |
| Jul 29 2015 |
13303 |
428.95 |
| Jul 29 2015 |
18064 |
422.3 |
| Jul 22 2015 |
12063 |
517.81 |
| Jul 22 2015 |
13544 |
433.54 |
| Jul 22 2015 |
14365 |
440.31 |
| Jul 22 2015 |
20909 |
440.39 |
| Jul 15 2015 |
12263 |
517.81 |
| Jul 15 2015 |
13806 |
433.54 |
| Jul 15 2015 |
14477 |
440.31 |
| Jul 15 2015 |
19847 |
432.64 |
| Jul 08 2015 |
12316 |
517.81 |
| Jul 08 2015 |
13907 |
433.54 |
| Jul 08 2015 |
14520 |
440.31 |
| Jul 08 2015 |
19990 |
432.64 |
| Jul 01 2015 |
12467 |
517.81 |
| Jul 01 2015 |
13992 |
433.54 |
| Jul 01 2015 |
14622 |
440.31 |
| Jul 01 2015 |
20091 |
432.64 |
| Jun 24 2015 |
12433 |
517.81 |
| Jun 24 2015 |
14050 |
433.82 |
| Jun 24 2015 |
14669 |
440.31 |
| Jun 24 2015 |
20224 |
432.91 |
| Jun 17 2015 |
12274 |
517.81 |
| Jun 17 2015 |
14615 |
439.16 |
| Jun 17 2015 |
14694 |
440.31 |
| Jun 17 2015 |
21101 |
438.26 |
| Jun 10 2015 |
12406 |
517.81 |
| Jun 10 2015 |
14750 |
439.16 |
| Jun 10 2015 |
14712 |
440.31 |
| Jun 10 2015 |
21092 |
438.26 |
| Jun 03 2015 |
12289 |
517.81 |
| Jun 03 2015 |
14896 |
439.16 |
| Jun 03 2015 |
14706 |
440.31 |
| Jun 03 2015 |
21278 |
438.26 |
| May 27 2015 |
12028 |
517.81 |
| May 27 2015 |
14752 |
439.16 |
| May 27 2015 |
14654 |
440.31 |
| May 27 2015 |
20252 |
433.05 |
| May 20 2015 |
12006 |
517.81 |
| May 20 2015 |
14970 |
440.27 |
| May 20 2015 |
14718 |
440.31 |
| May 20 2015 |
20337 |
433.05 |
| May 13 2015 |
11994 |
517.81 |
| May 13 2015 |
15128 |
440.27 |
| May 13 2015 |
14672 |
440.31 |
| May 13 2015 |
20378 |
433.05 |
| May 06 2015 |
11359 |
517.81 |
| May 06 2015 |
14983 |
440.27 |
| May 06 2015 |
16406 |
460.99 |
| May 06 2015 |
20914 |
438.68 |
| Apr 29 2015 |
11723 |
517.81 |
| Apr 29 2015 |
15181 |
440.27 |
| Apr 29 2015 |
16747 |
462.99 |
| Apr 29 2015 |
21053 |
437.94 |
| Apr 22 2015 |
11963 |
517.81 |
| Apr 22 2015 |
15243 |
440.27 |
| Apr 22 2015 |
16073 |
455.68 |
| Apr 22 2015 |
21153 |
437.94 |
| Apr 15 2015 |
15011 |
440.05 |
| Apr 15 2015 |
15974 |
455.68 |
| Apr 15 2015 |
20653 |
436.05 |
| Apr 08 2015 |
15742 |
446.38 |
| Apr 08 2015 |
16026 |
454.11 |
| Apr 08 2015 |
21859 |
443.3 |
| Apr 01 2015 |
15880 |
446.38 |
| Apr 01 2015 |
16191 |
454.11 |
| Apr 01 2015 |
22242 |
443.3 |
| Mar 25 2015 |
13852 |
433.21 |
| Mar 25 2015 |
16003 |
454.11 |
| Mar 25 2015 |
21568 |
443.3 |
| Mar 18 2015 |
15690 |
454.11 |
| Mar 18 2015 |
22501 |
454.11 |
| Mar 11 2015 |
15321 |
447.67 |
| Mar 11 2015 |
15842 |
454.11 |
| Mar 11 2015 |
22758 |
451.43 |
| Mar 04 2015 |
12028 |
415.98 |
| Mar 04 2015 |
16064 |
454.11 |
| Mar 04 2015 |
20829 |
436.4 |
| Feb 25 2015 |
12051 |
415.98 |
| Feb 25 2015 |
15961 |
454.11 |
| Feb 25 2015 |
20818 |
436.4 |
| Feb 18 2015 |
12120 |
415.98 |
| Feb 18 2015 |
16043 |
454.11 |
| Feb 18 2015 |
20906 |
436.4 |
| Feb 11 2015 |
12141 |
415.98 |
| Feb 11 2015 |
16107 |
454.11 |
| Feb 11 2015 |
20916 |
436.4 |
| Feb 04 2015 |
12179 |
415.98 |
| Feb 04 2015 |
16104 |
454.11 |
| Feb 04 2015 |
20929 |
436.4 |
| Jan 28 2015 |
12157 |
415.98 |
| Jan 28 2015 |
16136 |
454.11 |
| Jan 28 2015 |
20941 |
436.4 |
| Jan 21 2015 |
12176 |
415.98 |
| Jan 21 2015 |
16104 |
454.11 |
| Jan 21 2015 |
20956 |
436.4 |
| Jan 14 2015 |
12198 |
415.98 |
| Jan 14 2015 |
16098 |
454.11 |
| Jan 14 2015 |
20957 |
436.4 |
| Jan 07 2015 |
12198 |
415.98 |
| Jan 07 2015 |
16071 |
454.11 |
| Jan 07 2015 |
20924 |
436.4 |
| Dec 31 2014 |
12198 |
415.98 |
| Dec 31 2014 |
16071 |
454.11 |
| Dec 31 2014 |
20932 |
436.4 |
| Dec 24 2014 |
12198 |
415.98 |
| Dec 24 2014 |
16071 |
454.11 |
| Dec 24 2014 |
20932 |
436.4 |
| Dec 17 2014 |
12198 |
415.98 |
| Dec 17 2014 |
16053 |
454.11 |
| Dec 17 2014 |
20922 |
436.4 |
| Dec 10 2014 |
12198 |
415.98 |
| Dec 10 2014 |
16053 |
454.11 |
| Dec 10 2014 |
20922 |
436.4 |
| Dec 03 2014 |
12198 |
415.98 |
| Dec 03 2014 |
16053 |
454.11 |
| Dec 03 2014 |
20922 |
436.4 |
| Nov 26 2014 |
12198 |
415.98 |
| Nov 26 2014 |
16053 |
454.11 |
| Nov 26 2014 |
20922 |
436.4 |
| Nov 19 2014 |
12198 |
415.98 |
| Nov 19 2014 |
16053 |
454.11 |
| Nov 19 2014 |
20921 |
436.4 |
| Nov 12 2014 |
12198 |
415.98 |
| Nov 12 2014 |
16053 |
454.11 |
| Nov 12 2014 |
20921 |
436.4 |
| Nov 05 2014 |
12198 |
415.98 |
| Nov 05 2014 |
16053 |
454.11 |
| Nov 05 2014 |
20921 |
436.4 |
| Oct 29 2014 |
12195 |
415.98 |
| Oct 29 2014 |
16053 |
454.11 |
| Oct 29 2014 |
20918 |
436.4 |
| Oct 22 2014 |
12178 |
415.98 |
| Oct 22 2014 |
15991 |
454.11 |
| Oct 22 2014 |
20928 |
436.4 |
| Oct 15 2014 |
12126 |
415.98 |
| Oct 15 2014 |
15978 |
454.11 |
| Oct 15 2014 |
20866 |
436.4 |
| Oct 08 2014 |
12129 |
415.98 |
| Oct 08 2014 |
15954 |
454.11 |
| Oct 08 2014 |
20859 |
436.4 |
| Oct 01 2014 |
12137 |
415.98 |
| Oct 01 2014 |
15992 |
454.11 |
| Oct 01 2014 |
20884 |
436.4 |
| Sep 24 2014 |
12203 |
415.98 |
| Sep 24 2014 |
15927 |
454.11 |
| Sep 24 2014 |
20897 |
436.4 |
| Sep 17 2014 |
12112 |
415.98 |
| Sep 17 2014 |
15993 |
454.11 |
| Sep 17 2014 |
20857 |
436.4 |
| Sep 10 2014 |
12121 |
415.98 |
| Sep 10 2014 |
15837 |
454.11 |
| Sep 10 2014 |
20875 |
436.4 |
| Sep 03 2014 |
12125 |
415.98 |
| Sep 03 2014 |
16993 |
466.38 |
| Sep 03 2014 |
21581 |
440.79 |
| Aug 27 2014 |
12039 |
415.98 |
| Aug 27 2014 |
17104 |
466.38 |
| Aug 27 2014 |
21634 |
440.79 |
| Aug 20 2014 |
12043 |
415.98 |
| Aug 20 2014 |
16838 |
464.37 |
| Aug 20 2014 |
21652 |
440.79 |
| Aug 13 2014 |
12029 |
415.98 |
| Aug 13 2014 |
16048 |
455.47 |
| Aug 13 2014 |
21000 |
436.03 |
| Aug 06 2014 |
12163 |
415.98 |
| Aug 06 2014 |
16122 |
455.47 |
| Aug 06 2014 |
21078 |
436.03 |
| Jul 30 2014 |
12187 |
415.98 |
| Jul 30 2014 |
16137 |
455.47 |
| Jul 30 2014 |
21239 |
436.03 |
| Jul 23 2014 |
12123 |
415.98 |
| Jul 23 2014 |
15937 |
455.47 |
| Jul 23 2014 |
21048 |
436.03 |
| Jul 16 2014 |
12257 |
415.98 |
| Jul 16 2014 |
15930 |
455.47 |
| Jul 16 2014 |
21033 |
436.03 |
| Jul 09 2014 |
12297 |
415.98 |
| Jul 09 2014 |
16070 |
455.47 |
| Jul 09 2014 |
21066 |
436.03 |
| Jul 02 2014 |
12372 |
415.98 |
| Jul 02 2014 |
16161 |
454.7 |
| Jul 02 2014 |
21277 |
436.03 |
| Jun 25 2014 |
12454 |
415.98 |
| Jun 25 2014 |
16326 |
454.7 |
| Jun 25 2014 |
21360 |
436.03 |
| Jun 18 2014 |
12488 |
415.98 |
| Jun 18 2014 |
16456 |
454.7 |
| Jun 18 2014 |
21351 |
436.03 |
| Jun 11 2014 |
12424 |
415.98 |
| Jun 11 2014 |
16459 |
454.7 |
| Jun 11 2014 |
21567 |
436.03 |
| Jun 04 2014 |
12537 |
415.98 |
| Jun 04 2014 |
16770 |
454.7 |
| Jun 04 2014 |
21728 |
436.03 |
| May 28 2014 |
12465 |
415.98 |
| May 28 2014 |
16744 |
454.7 |
| May 28 2014 |
21664 |
436.03 |
| May 21 2014 |
12495 |
415.98 |
| May 21 2014 |
16827 |
454.7 |
| May 21 2014 |
21796 |
436.03 |
| May 14 2014 |
12605 |
415.98 |
| May 14 2014 |
16937 |
454.7 |
| May 14 2014 |
21898 |
436.03 |
| May 07 2014 |
12253 |
415.98 |
| May 07 2014 |
16957 |
457.66 |
| May 07 2014 |
21978 |
438.57 |
| Apr 30 2014 |
12724 |
415.98 |
| Apr 30 2014 |
18014 |
462.8 |
| Apr 30 2014 |
22483 |
438.57 |
| Apr 23 2014 |
12996 |
415.98 |
| Apr 23 2014 |
18241 |
462.8 |
| Apr 23 2014 |
22810 |
438.57 |
| Apr 16 2014 |
12999 |
415.98 |
| Apr 16 2014 |
19081 |
473.17 |
| Apr 16 2014 |
22999 |
440.63 |
| Apr 09 2014 |
13463 |
415.98 |
| Apr 09 2014 |
17826 |
458.25 |
| Apr 09 2014 |
22317 |
434.02 |
| Apr 02 2014 |
13505 |
415.98 |
| Apr 02 2014 |
18021 |
458.25 |
| Apr 02 2014 |
21978 |
434.02 |
| Mar 26 2014 |
16400 |
443.59 |
| Mar 26 2014 |
18425 |
458.25 |
| Mar 26 2014 |
24410 |
450.29 |
| Mar 19 2014 |
16326 |
443.59 |
| Mar 19 2014 |
18534 |
458.25 |
| Mar 19 2014 |
24356 |
450.29 |
| Mar 12 2014 |
16334 |
443.59 |
| Mar 12 2014 |
18404 |
457.21 |
| Mar 12 2014 |
24373 |
450.29 |
| Mar 05 2014 |
16100 |
443.59 |
| Mar 05 2014 |
18370 |
456.58 |
| Mar 05 2014 |
24233 |
450.29 |
| Feb 26 2014 |
16026 |
443.59 |
| Feb 26 2014 |
18371 |
456.58 |
| Feb 26 2014 |
24176 |
450.29 |
| Feb 19 2014 |
16107 |
443.59 |
| Feb 19 2014 |
18408 |
456.58 |
| Feb 19 2014 |
24223 |
450.29 |
| Feb 12 2014 |
16080 |
443.59 |
| Feb 12 2014 |
18385 |
456.58 |
| Feb 12 2014 |
24167 |
450.29 |
| Feb 05 2014 |
16125 |
443.59 |
| Feb 05 2014 |
18536 |
456.58 |
| Feb 05 2014 |
24287 |
450.29 |
| Jan 29 2014 |
16042 |
443.59 |
| Jan 29 2014 |
18667 |
456.58 |
| Jan 29 2014 |
24308 |
450.29 |
| Jan 22 2014 |
15957 |
443.59 |
| Jan 22 2014 |
18630 |
456.58 |
| Jan 22 2014 |
24208 |
450.29 |
| Jan 15 2014 |
15970 |
443.59 |
| Jan 15 2014 |
18686 |
456.58 |
| Jan 15 2014 |
24252 |
450.29 |
| Jan 08 2014 |
15862 |
443.59 |
| Jan 08 2014 |
18720 |
456.58 |
| Jan 08 2014 |
24169 |
450.29 |
| Jan 01 2014 |
15862 |
443.59 |
| Jan 01 2014 |
18724 |
456.58 |
| Jan 01 2014 |
24173 |
450.29 |
| Dec 25 2013 |
15862 |
443.59 |
| Dec 25 2013 |
18724 |
456.58 |
| Dec 25 2013 |
24179 |
450.29 |
| Dec 18 2013 |
15862 |
443.59 |
| Dec 18 2013 |
18724 |
456.58 |
| Dec 18 2013 |
24179 |
450.29 |
| Dec 11 2013 |
15863 |
443.59 |
| Dec 11 2013 |
18724 |
456.58 |
| Dec 11 2013 |
24180 |
450.29 |
| Dec 04 2013 |
15864 |
443.59 |
| Dec 04 2013 |
18724 |
456.58 |
| Dec 04 2013 |
24181 |
450.29 |
| Nov 27 2013 |
15864 |
443.59 |
| Nov 27 2013 |
18724 |
456.58 |
| Nov 27 2013 |
24181 |
450.29 |
| Nov 20 2013 |
15864 |
443.59 |
| Nov 20 2013 |
18724 |
456.58 |
| Nov 20 2013 |
24182 |
450.29 |
| Nov 13 2013 |
15865 |
443.59 |
| Nov 13 2013 |
18726 |
456.58 |
| Nov 13 2013 |
24183 |
450.29 |
| Nov 06 2013 |
15865 |
443.59 |
| Nov 06 2013 |
18726 |
456.58 |
| Nov 06 2013 |
24183 |
450.29 |
| Oct 30 2013 |
15865 |
443.59 |
| Oct 30 2013 |
18724 |
456.58 |
| Oct 30 2013 |
24181 |
450.29 |
| Oct 23 2013 |
15858 |
443.59 |
| Oct 23 2013 |
18725 |
456.58 |
| Oct 23 2013 |
24177 |
450.29 |
| Oct 16 2013 |
15876 |
443.59 |
| Oct 16 2013 |
18683 |
456.58 |
| Oct 16 2013 |
24158 |
450.29 |
| Oct 09 2013 |
15700 |
443.59 |
| Oct 09 2013 |
18682 |
456.58 |
| Oct 09 2013 |
23999 |
450.29 |
| Oct 02 2013 |
15727 |
443.59 |
| Oct 02 2013 |
18672 |
456.58 |
| Oct 02 2013 |
24047 |
450.29 |
| Sep 25 2013 |
15709 |
443.59 |
| Sep 25 2013 |
18309 |
454.12 |
| Sep 25 2013 |
23990 |
450.29 |
| Sep 18 2013 |
15563 |
443.59 |
| Sep 18 2013 |
18220 |
454.12 |
| Sep 18 2013 |
23773 |
450.29 |
| Sep 11 2013 |
15520 |
443.59 |
| Sep 11 2013 |
18118 |
454.12 |
| Sep 11 2013 |
23608 |
450.29 |
| Sep 04 2013 |
15685 |
443.59 |
| Sep 04 2013 |
18096 |
454.12 |
| Sep 04 2013 |
23744 |
450.29 |
| Aug 28 2013 |
15612 |
443.59 |
| Aug 28 2013 |
19011 |
463.68 |
| Aug 28 2013 |
24606 |
456.77 |
| Aug 21 2013 |
15716 |
443.59 |
| Aug 21 2013 |
19100 |
463.68 |
| Aug 21 2013 |
24773 |
456.77 |
| Aug 14 2013 |
15723 |
443.59 |
| Aug 14 2013 |
18934 |
460.91 |
| Aug 14 2013 |
24180 |
454.63 |
| Aug 07 2013 |
15722 |
443.59 |
| Aug 07 2013 |
19169 |
460.91 |
| Aug 07 2013 |
24421 |
454.63 |
| Jul 31 2013 |
15993 |
443.59 |
| Jul 31 2013 |
19348 |
460.91 |
| Jul 31 2013 |
24732 |
454.63 |
| Jul 24 2013 |
15879 |
443.59 |
| Jul 24 2013 |
19530 |
460.91 |
| Jul 24 2013 |
24856 |
454.63 |
| Jul 17 2013 |
15928 |
443.59 |
| Jul 17 2013 |
19616 |
460.91 |
| Jul 17 2013 |
24951 |
454.63 |
| Jul 10 2013 |
16047 |
443.59 |
| Jul 10 2013 |
20091 |
463.37 |
| Jul 10 2013 |
25502 |
456.45 |
| Jul 03 2013 |
16030 |
443.59 |
| Jul 03 2013 |
20257 |
463.37 |
| Jul 03 2013 |
25497 |
456.45 |
| Jun 26 2013 |
15981 |
443.59 |
| Jun 26 2013 |
20550 |
463.37 |
| Jun 26 2013 |
25696 |
456.45 |
| Jun 19 2013 |
16149 |
443.59 |
| Jun 19 2013 |
20764 |
463.37 |
| Jun 19 2013 |
25687 |
456.45 |
| Jun 12 2013 |
16214 |
443.59 |
| Jun 12 2013 |
20857 |
463.37 |
| Jun 12 2013 |
25988 |
456.45 |
| Jun 05 2013 |
16132 |
443.59 |
| Jun 05 2013 |
20558 |
463.37 |
| Jun 05 2013 |
25754 |
456.45 |
| May 29 2013 |
16043 |
443.59 |
| May 29 2013 |
20612 |
463.37 |
| May 29 2013 |
25754 |
456.45 |
| May 22 2013 |
16337 |
443.59 |
| May 22 2013 |
20929 |
463.37 |
| May 22 2013 |
26219 |
456.45 |
| May 15 2013 |
16330 |
443.59 |
| May 15 2013 |
21060 |
463.37 |
| May 15 2013 |
26227 |
456.45 |
| May 08 2013 |
16321 |
443.59 |
| May 08 2013 |
20943 |
463.37 |
| May 08 2013 |
26172 |
456.45 |
| May 01 2013 |
16662 |
443.59 |
| May 01 2013 |
21060 |
463.37 |
| May 01 2013 |
26374 |
456.45 |
| Apr 24 2013 |
16221 |
443.59 |
| Apr 24 2013 |
21040 |
463.37 |
| Apr 24 2013 |
26214 |
456.45 |
| Apr 17 2013 |
16286 |
443.59 |
| Apr 17 2013 |
22456 |
477.65 |
| Apr 17 2013 |
28529 |
470.84 |
| Apr 10 2013 |
16253 |
443.59 |
| Apr 10 2013 |
22018 |
477.48 |
| Apr 10 2013 |
28050 |
469.01 |
| Apr 03 2013 |
21831 |
477.48 |
| Apr 03 2013 |
29086 |
477.48 |
| Mar 27 2013 |
21862 |
477.48 |
| Mar 27 2013 |
29212 |
477.48 |
| Mar 20 2013 |
21489 |
477.48 |
| Mar 20 2013 |
29110 |
477.48 |
| Mar 13 2013 |
29013 |
477.48 |
| Oct 19 2012 |
19218 |
477.48 |
| Oct 19 2012 |
28122 |
477.48 |
| Sep 23 2012 |
19593 |
484.87 |
| Sep 23 2012 |
28725 |
484.87 |
| Aug 31 2012 |
19042 |
484.87 |
| Aug 31 2012 |
28026 |
484.87 |
| Aug 24 2012 |
20017 |
505.45 |
| Aug 24 2012 |
30139 |
505.45 |
