| May 14 2014 |
13487 |
560.66 |
| May 14 2014 |
24442 |
536.53 |
| May 14 2014 |
36177 |
544.58 |
| May 07 2014 |
12814 |
560.66 |
| May 07 2014 |
23807 |
536.53 |
| May 07 2014 |
35671 |
544.58 |
| Apr 30 2014 |
13403 |
560.66 |
| Apr 30 2014 |
24502 |
536.53 |
| Apr 30 2014 |
26383 |
583.59 |
| Apr 30 2014 |
37348 |
554.33 |
| Apr 23 2014 |
13814 |
560.66 |
| Apr 23 2014 |
25011 |
536.53 |
| Apr 23 2014 |
25447 |
554.81 |
| Apr 23 2014 |
37340 |
548.67 |
| Apr 16 2014 |
13506 |
560.66 |
| Apr 16 2014 |
24967 |
536.53 |
| Apr 16 2014 |
25404 |
558.15 |
| Apr 16 2014 |
36695 |
544.92 |
| Apr 09 2014 |
13545 |
560.66 |
| Apr 09 2014 |
25836 |
536.53 |
| Apr 09 2014 |
25094 |
545.21 |
| Apr 09 2014 |
36186 |
533.23 |
| Apr 02 2014 |
13199 |
560.66 |
| Apr 02 2014 |
25791 |
536.53 |
| Apr 02 2014 |
25263 |
545.21 |
| Apr 02 2014 |
35529 |
533.23 |
| Mar 26 2014 |
13223 |
560.66 |
| Mar 26 2014 |
25288 |
536.53 |
| Mar 26 2014 |
25755 |
545.21 |
| Mar 26 2014 |
35451 |
533.23 |
| Mar 19 2014 |
13291 |
560.66 |
| Mar 19 2014 |
25206 |
536.53 |
| Mar 19 2014 |
25926 |
545.21 |
| Mar 19 2014 |
35407 |
533.23 |
| Mar 12 2014 |
13281 |
560.66 |
| Mar 12 2014 |
25194 |
536.53 |
| Mar 12 2014 |
25917 |
545.21 |
| Mar 12 2014 |
35427 |
533.23 |
| Mar 05 2014 |
13102 |
560.66 |
| Mar 05 2014 |
24649 |
536.53 |
| Mar 05 2014 |
25922 |
545.21 |
| Mar 05 2014 |
35155 |
533.23 |
| Feb 26 2014 |
13241 |
560.66 |
| Feb 26 2014 |
24512 |
536.53 |
| Feb 26 2014 |
25879 |
545.21 |
| Feb 26 2014 |
35037 |
533.23 |
| Feb 19 2014 |
13336 |
560.66 |
| Feb 19 2014 |
24631 |
536.53 |
| Feb 19 2014 |
25913 |
545.21 |
| Feb 19 2014 |
35044 |
533.23 |
| Feb 12 2014 |
13505 |
560.66 |
| Feb 12 2014 |
24578 |
536.53 |
| Feb 12 2014 |
25891 |
545.21 |
| Feb 12 2014 |
34946 |
533.23 |
| Feb 05 2014 |
13437 |
560.66 |
| Feb 05 2014 |
24616 |
536.53 |
| Feb 05 2014 |
26095 |
545.21 |
| Feb 05 2014 |
35080 |
533.23 |
| Jan 29 2014 |
13437 |
560.66 |
| Jan 29 2014 |
24446 |
536.53 |
| Jan 29 2014 |
26285 |
545.21 |
| Jan 29 2014 |
35073 |
533.23 |
| Jan 22 2014 |
13462 |
560.66 |
| Jan 22 2014 |
24324 |
536.53 |
| Jan 22 2014 |
26205 |
545.21 |
| Jan 22 2014 |
34891 |
533.23 |
| Jan 15 2014 |
13462 |
560.66 |
| Jan 15 2014 |
24343 |
536.53 |
| Jan 15 2014 |
26278 |
545.21 |
| Jan 15 2014 |
34970 |
533.23 |
| Jan 08 2014 |
13462 |
560.66 |
| Jan 08 2014 |
24203 |
536.53 |
| Jan 08 2014 |
26328 |
545.21 |
| Jan 08 2014 |
34886 |
533.23 |
| Jan 01 2014 |
13462 |
560.66 |
| Jan 01 2014 |
24203 |
536.53 |
| Jan 01 2014 |
26334 |
545.21 |
| Jan 01 2014 |
34891 |
533.23 |
| Dec 25 2013 |
13545 |
560.66 |
| Dec 25 2013 |
24203 |
536.53 |
| Dec 25 2013 |
26334 |
545.21 |
| Dec 25 2013 |
34910 |
533.23 |
| Dec 18 2013 |
13545 |
560.66 |
| Dec 18 2013 |
24203 |
536.53 |
| Dec 18 2013 |
26334 |
545.21 |
| Dec 18 2013 |
34910 |
533.23 |
| Dec 11 2013 |
13546 |
560.66 |
| Dec 11 2013 |
24204 |
536.53 |
| Dec 11 2013 |
26334 |
545.21 |
| Dec 11 2013 |
34911 |
533.23 |
| Dec 04 2013 |
13546 |
560.66 |
| Dec 04 2013 |
24205 |
536.53 |
| Dec 04 2013 |
26336 |
545.21 |
| Dec 04 2013 |
34914 |
533.23 |
| Nov 27 2013 |
13546 |
560.66 |
| Nov 27 2013 |
24205 |
536.53 |
| Nov 27 2013 |
26336 |
545.21 |
| Nov 27 2013 |
34914 |
533.23 |
| Nov 20 2013 |
13547 |
560.66 |
| Nov 20 2013 |
24205 |
536.53 |
| Nov 20 2013 |
26336 |
545.21 |
| Nov 20 2013 |
34915 |
533.23 |
| Nov 13 2013 |
13547 |
560.66 |
| Nov 13 2013 |
24206 |
536.53 |
| Nov 13 2013 |
26337 |
545.21 |
| Nov 13 2013 |
34916 |
533.23 |
| Nov 06 2013 |
13547 |
560.66 |
| Nov 06 2013 |
24206 |
536.53 |
| Nov 06 2013 |
26338 |
545.21 |
| Nov 06 2013 |
34917 |
533.23 |
| Oct 30 2013 |
13547 |
560.66 |
| Oct 30 2013 |
24206 |
536.53 |
| Oct 30 2013 |
26336 |
545.21 |
| Oct 30 2013 |
34915 |
533.23 |
| Oct 23 2013 |
13547 |
560.66 |
| Oct 23 2013 |
24196 |
536.53 |
| Oct 23 2013 |
26337 |
545.21 |
| Oct 23 2013 |
34912 |
533.23 |
| Oct 16 2013 |
13414 |
560.66 |
| Oct 16 2013 |
24193 |
536.53 |
| Oct 16 2013 |
26270 |
545.21 |
| Oct 16 2013 |
34820 |
533.23 |
| Oct 09 2013 |
13224 |
560.66 |
| Oct 09 2013 |
23872 |
536.53 |
| Oct 09 2013 |
26212 |
545.21 |
| Oct 09 2013 |
34468 |
533.23 |
| Oct 02 2013 |
13342 |
560.66 |
| Oct 02 2013 |
23970 |
536.53 |
| Oct 02 2013 |
26199 |
545.21 |
| Oct 02 2013 |
34579 |
533.23 |
| Sep 25 2013 |
13305 |
560.66 |
| Sep 25 2013 |
23966 |
536.53 |
| Sep 25 2013 |
26105 |
545.21 |
| Sep 25 2013 |
34544 |
533.23 |
| Sep 18 2013 |
13153 |
560.66 |
| Sep 18 2013 |
23763 |
536.53 |
| Sep 18 2013 |
25959 |
545.21 |
| Sep 18 2013 |
34221 |
533.23 |
| Sep 11 2013 |
13016 |
560.66 |
| Sep 11 2013 |
23691 |
536.53 |
| Sep 11 2013 |
25768 |
545.21 |
| Sep 11 2013 |
33990 |
533.23 |
| Sep 04 2013 |
13156 |
560.66 |
| Sep 04 2013 |
23864 |
536.53 |
| Sep 04 2013 |
25660 |
545.21 |
| Sep 04 2013 |
34139 |
533.23 |
| Aug 28 2013 |
13417 |
560.66 |
| Aug 28 2013 |
23692 |
536.53 |
| Aug 28 2013 |
25508 |
545.21 |
| Aug 28 2013 |
33961 |
533.23 |
| Aug 21 2013 |
13424 |
560.66 |
| Aug 21 2013 |
23776 |
536.53 |
| Aug 21 2013 |
25654 |
545.21 |
| Aug 21 2013 |
34175 |
533.23 |
| Aug 14 2013 |
12822 |
560.66 |
| Aug 14 2013 |
23778 |
536.53 |
| Aug 14 2013 |
25606 |
541.73 |
| Aug 14 2013 |
33532 |
529.81 |
| Aug 07 2013 |
12979 |
560.66 |
| Aug 07 2013 |
23725 |
536.53 |
| Aug 07 2013 |
25891 |
541.73 |
| Aug 07 2013 |
33790 |
529.81 |
| Jul 31 2013 |
13084 |
560.66 |
| Jul 31 2013 |
24199 |
536.53 |
| Jul 31 2013 |
26134 |
541.73 |
| Jul 31 2013 |
34311 |
529.81 |
| Jul 24 2013 |
13126 |
560.66 |
| Jul 24 2013 |
24083 |
536.53 |
| Jul 24 2013 |
26383 |
541.73 |
| Jul 24 2013 |
34499 |
529.81 |
| Jul 17 2013 |
13073 |
560.66 |
| Jul 17 2013 |
24129 |
536.53 |
| Jul 17 2013 |
26513 |
541.73 |
| Jul 17 2013 |
34635 |
529.81 |
| Jul 10 2013 |
13390 |
560.66 |
| Jul 10 2013 |
24316 |
536.53 |
| Jul 10 2013 |
26706 |
541.73 |
| Jul 10 2013 |
34999 |
529.81 |
| Jul 03 2013 |
13247 |
560.66 |
| Jul 03 2013 |
24272 |
536.53 |
| Jul 03 2013 |
26927 |
541.73 |
| Jul 03 2013 |
35002 |
529.81 |
| Jun 26 2013 |
13083 |
560.66 |
| Jun 26 2013 |
24175 |
536.53 |
| Jun 26 2013 |
27200 |
541.73 |
| Jun 26 2013 |
35181 |
529.81 |
| Jun 19 2013 |
12938 |
560.66 |
| Jun 19 2013 |
24392 |
536.53 |
| Jun 19 2013 |
27446 |
541.73 |
| Jun 19 2013 |
35195 |
529.81 |
| Jun 12 2013 |
13226 |
560.66 |
| Jun 12 2013 |
24449 |
536.53 |
| Jun 12 2013 |
27496 |
541.73 |
| Jun 12 2013 |
35509 |
529.81 |
| Jun 05 2013 |
12589 |
560.66 |
| Jun 05 2013 |
24211 |
536.53 |
| Jun 05 2013 |
27062 |
541.73 |
| Jun 05 2013 |
35152 |
529.81 |
| May 29 2013 |
27156 |
541.73 |
| May 29 2013 |
36340 |
541.73 |
| May 22 2013 |
27565 |
541.73 |
| May 22 2013 |
37041 |
541.73 |
| May 15 2013 |
27700 |
541.73 |
| May 15 2013 |
37077 |
541.73 |
| May 08 2013 |
28274 |
553.25 |
| May 08 2013 |
38057 |
553.25 |
| May 01 2013 |
28384 |
553.87 |
| May 01 2013 |
38376 |
553.87 |
| Apr 24 2013 |
28629 |
558.95 |
| Apr 24 2013 |
38448 |
558.95 |
| Apr 17 2013 |
29038 |
572.09 |
| Apr 17 2013 |
39505 |
572.09 |
| Apr 10 2013 |
28482 |
572.09 |
| Apr 10 2013 |
39187 |
572.09 |
| Apr 03 2013 |
28146 |
572.09 |
| Apr 03 2013 |
38970 |
572.09 |
| Mar 27 2013 |
28204 |
572.09 |
| Mar 27 2013 |
39157 |
572.09 |
| Mar 20 2013 |
27671 |
572.09 |
| Mar 20 2013 |
39027 |
572.09 |
| Mar 13 2013 |
38857 |
572.09 |
| Oct 19 2012 |
24413 |
572.09 |
| Oct 19 2012 |
38087 |
572.09 |
| Sep 23 2012 |
24170 |
572.09 |
| Sep 23 2012 |
37513 |
572.09 |
| Aug 31 2012 |
22887 |
555.72 |
| Aug 31 2012 |
35347 |
555.72 |
| Aug 24 2012 |
21937 |
543.58 |
| Aug 24 2012 |
33846 |
543.58 |
