| May 25 2016 |
21424 |
516.24 |
| May 25 2016 |
30387 |
516.24 |
| May 18 2016 |
21605 |
516.24 |
| May 18 2016 |
30640 |
516.24 |
| May 11 2016 |
21482 |
516.24 |
| May 11 2016 |
30648 |
516.24 |
| May 04 2016 |
21352 |
516.24 |
| May 04 2016 |
30521 |
516.24 |
| Apr 27 2016 |
21748 |
516.24 |
| Apr 27 2016 |
30965 |
516.24 |
| Apr 20 2016 |
21758 |
516.24 |
| Apr 20 2016 |
30918 |
516.24 |
| Apr 13 2016 |
21594 |
516.24 |
| Apr 13 2016 |
30851 |
516.24 |
| Apr 06 2016 |
21733 |
516.24 |
| Apr 06 2016 |
31211 |
516.24 |
| Mar 30 2016 |
21604 |
516.24 |
| Mar 30 2016 |
31009 |
516.24 |
| Mar 23 2016 |
21558 |
516.24 |
| Mar 23 2016 |
31103 |
516.24 |
| Mar 16 2016 |
21539 |
516.24 |
| Mar 16 2016 |
31143 |
516.24 |
| Mar 09 2016 |
21419 |
516.24 |
| Mar 09 2016 |
31201 |
516.24 |
| Mar 02 2016 |
14256 |
444.52 |
| Mar 02 2016 |
21342 |
516.24 |
| Mar 02 2016 |
26154 |
480.38 |
| Feb 24 2016 |
14263 |
444.52 |
| Feb 24 2016 |
21253 |
516.24 |
| Feb 24 2016 |
26008 |
480.38 |
| Feb 17 2016 |
14435 |
444.52 |
| Feb 17 2016 |
21338 |
516.24 |
| Feb 17 2016 |
26276 |
480.38 |
| Feb 10 2016 |
14369 |
444.52 |
| Feb 10 2016 |
21290 |
516.24 |
| Feb 10 2016 |
26209 |
480.38 |
| Feb 03 2016 |
14357 |
444.52 |
| Feb 03 2016 |
21270 |
516.24 |
| Feb 03 2016 |
26189 |
480.38 |
| Jan 27 2016 |
14398 |
444.52 |
| Jan 27 2016 |
21195 |
516.24 |
| Jan 27 2016 |
26178 |
480.38 |
| Jan 20 2016 |
14406 |
444.52 |
| Jan 20 2016 |
21231 |
516.24 |
| Jan 20 2016 |
26185 |
480.38 |
| Jan 13 2016 |
14422 |
444.52 |
| Jan 13 2016 |
21284 |
516.24 |
| Jan 13 2016 |
26222 |
480.38 |
| Jan 06 2016 |
14422 |
444.52 |
| Jan 06 2016 |
21305 |
516.24 |
| Jan 06 2016 |
26230 |
480.38 |
| Dec 30 2015 |
14422 |
444.52 |
| Dec 30 2015 |
21291 |
516.24 |
| Dec 30 2015 |
26214 |
480.38 |
| Dec 23 2015 |
14420 |
444.52 |
| Dec 23 2015 |
21290 |
516.24 |
| Dec 23 2015 |
26215 |
480.38 |
| Dec 16 2015 |
14420 |
444.52 |
| Dec 16 2015 |
21290 |
516.24 |
| Dec 16 2015 |
26215 |
480.38 |
| Dec 09 2015 |
14419 |
444.52 |
| Dec 09 2015 |
21300 |
516.24 |
| Dec 09 2015 |
26221 |
480.38 |
| Dec 02 2015 |
14420 |
444.52 |
| Dec 02 2015 |
21302 |
516.24 |
| Dec 02 2015 |
26223 |
480.38 |
| Nov 25 2015 |
14420 |
444.52 |
| Nov 25 2015 |
21303 |
516.24 |
| Nov 25 2015 |
26224 |
480.38 |
| Nov 18 2015 |
14420 |
444.52 |
| Nov 18 2015 |
21303 |
516.24 |
| Nov 18 2015 |
26223 |
480.38 |
| Nov 11 2015 |
14396 |
444.52 |
| Nov 11 2015 |
21303 |
516.24 |
| Nov 11 2015 |
26206 |
480.38 |
| Nov 04 2015 |
14396 |
444.52 |
| Nov 04 2015 |
21303 |
516.24 |
| Nov 04 2015 |
26206 |
480.38 |
| Oct 28 2015 |
14398 |
444.52 |
| Oct 28 2015 |
21265 |
516.24 |
| Oct 28 2015 |
26162 |
480.38 |
| Oct 21 2015 |
14348 |
444.52 |
| Oct 21 2015 |
21290 |
516.24 |
| Oct 21 2015 |
26139 |
480.38 |
| Oct 14 2015 |
14342 |
444.52 |
| Oct 14 2015 |
21260 |
516.24 |
| Oct 14 2015 |
26128 |
480.38 |
| Oct 07 2015 |
14362 |
444.52 |
| Oct 07 2015 |
21192 |
516.24 |
| Oct 07 2015 |
26125 |
480.38 |
| Sep 30 2015 |
14376 |
444.52 |
| Sep 30 2015 |
21192 |
516.24 |
| Sep 30 2015 |
26143 |
480.38 |
| Sep 23 2015 |
14455 |
444.52 |
| Sep 23 2015 |
21158 |
516.24 |
| Sep 23 2015 |
26197 |
480.38 |
| Sep 16 2015 |
14315 |
444.52 |
| Sep 16 2015 |
21135 |
516.24 |
| Sep 16 2015 |
26075 |
480.38 |
| Sep 09 2015 |
14278 |
444.52 |
| Sep 09 2015 |
21086 |
516.24 |
| Sep 09 2015 |
26015 |
480.38 |
| Sep 02 2015 |
14361 |
444.52 |
| Sep 02 2015 |
20864 |
516.24 |
| Sep 02 2015 |
25951 |
480.38 |
| Aug 26 2015 |
14506 |
444.52 |
| Aug 26 2015 |
21103 |
516.24 |
| Aug 26 2015 |
26147 |
480.38 |
| Aug 19 2015 |
14736 |
444.52 |
| Aug 19 2015 |
21195 |
516.24 |
| Aug 19 2015 |
26402 |
480.38 |
| Aug 12 2015 |
14709 |
444.52 |
| Aug 12 2015 |
21339 |
516.24 |
| Aug 12 2015 |
26536 |
480.38 |
| Aug 05 2015 |
14764 |
444.52 |
| Aug 05 2015 |
21269 |
516.24 |
| Aug 05 2015 |
26505 |
480.38 |
| Jul 29 2015 |
14764 |
444.52 |
| Jul 29 2015 |
21473 |
516.24 |
| Jul 29 2015 |
26726 |
480.38 |
| Jul 22 2015 |
14794 |
444.52 |
| Jul 22 2015 |
21418 |
516.24 |
| Jul 22 2015 |
26793 |
480.38 |
| Jul 15 2015 |
15085 |
444.52 |
| Jul 15 2015 |
21519 |
516.24 |
| Jul 15 2015 |
27001 |
480.38 |
| Jul 08 2015 |
15176 |
444.52 |
| Jul 08 2015 |
21546 |
516.24 |
| Jul 08 2015 |
27158 |
480.38 |
| Jul 01 2015 |
15267 |
444.52 |
| Jul 01 2015 |
21662 |
516.24 |
| Jul 01 2015 |
27258 |
480.38 |
| Jun 24 2015 |
15302 |
444.52 |
| Jun 24 2015 |
21718 |
516.24 |
| Jun 24 2015 |
27360 |
480.38 |
| Jun 17 2015 |
15233 |
444.52 |
| Jun 17 2015 |
21807 |
516.24 |
| Jun 17 2015 |
27360 |
480.38 |
| Jun 10 2015 |
15364 |
444.52 |
| Jun 10 2015 |
21829 |
516.24 |
| Jun 10 2015 |
27424 |
480.38 |
| Jun 03 2015 |
15541 |
444.52 |
| Jun 03 2015 |
21798 |
516.24 |
| Jun 03 2015 |
27621 |
480.38 |
| May 27 2015 |
15398 |
444.52 |
| May 27 2015 |
22121 |
444.52 |
| May 20 2015 |
15457 |
444.52 |
| May 20 2015 |
22152 |
444.52 |
| May 13 2015 |
15608 |
444.52 |
| May 13 2015 |
22198 |
444.52 |
| May 06 2015 |
15465 |
444.52 |
| May 06 2015 |
21841 |
444.52 |
| Apr 29 2015 |
15673 |
444.52 |
| Apr 29 2015 |
22075 |
444.52 |
| Apr 22 2015 |
15745 |
444.52 |
| Apr 22 2015 |
22163 |
444.52 |
| Apr 15 2015 |
15512 |
444.52 |
| Apr 15 2015 |
21971 |
444.52 |
| Apr 08 2015 |
15522 |
444.52 |
| Apr 08 2015 |
22067 |
444.52 |
| Apr 01 2015 |
15661 |
444.52 |
| Apr 01 2015 |
22452 |
444.52 |
| Mar 25 2015 |
15161 |
444.52 |
| Mar 25 2015 |
21756 |
444.52 |
| Aug 13 2014 |
14582 |
439.87 |
| Aug 13 2014 |
21579 |
439.87 |
| Aug 06 2014 |
14627 |
439.87 |
| Aug 06 2014 |
21650 |
439.87 |
| Jul 30 2014 |
14651 |
439.87 |
| Jul 30 2014 |
21825 |
439.87 |
| Jul 23 2014 |
14497 |
439.87 |
| Jul 23 2014 |
21650 |
439.87 |
| Jul 16 2014 |
20737 |
510.56 |
| Jul 16 2014 |
31406 |
510.56 |
| Jul 09 2014 |
20906 |
510.56 |
| Jul 09 2014 |
31474 |
510.56 |
| Jul 02 2014 |
22089 |
523.76 |
| Jul 02 2014 |
33256 |
523.76 |
| Jun 25 2014 |
22267 |
523.76 |
| Jun 25 2014 |
33424 |
523.76 |
| Jun 18 2014 |
22428 |
523.76 |
| Jun 18 2014 |
33462 |
523.76 |
| Jun 11 2014 |
22412 |
523.76 |
| Jun 11 2014 |
33605 |
523.76 |
| Jun 04 2014 |
23891 |
539.48 |
| Jun 04 2014 |
35550 |
539.48 |
| May 28 2014 |
17430 |
461.65 |
| May 28 2014 |
25498 |
461.65 |
| May 21 2014 |
17512 |
461.65 |
| May 21 2014 |
25595 |
461.65 |
| May 14 2014 |
17602 |
461.65 |
| May 14 2014 |
25698 |
461.65 |
| May 07 2014 |
17320 |
461.65 |
| May 07 2014 |
25391 |
461.65 |
| Apr 30 2014 |
9875 |
462.17 |
| Apr 30 2014 |
19114 |
474.7 |
| Apr 30 2014 |
17893 |
461.65 |
| Apr 30 2014 |
24821 |
453.71 |
| Apr 23 2014 |
10185 |
462.17 |
| Apr 23 2014 |
19484 |
474.7 |
| Apr 23 2014 |
18116 |
461.65 |
| Apr 23 2014 |
25160 |
453.71 |
| Apr 16 2014 |
10017 |
462.17 |
| Apr 16 2014 |
19465 |
474.7 |
| Apr 16 2014 |
17974 |
461.65 |
| Apr 16 2014 |
24993 |
453.71 |
| Apr 09 2014 |
10050 |
462.17 |
| Apr 09 2014 |
20152 |
474.7 |
| Apr 09 2014 |
18159 |
461.65 |
| Apr 09 2014 |
25386 |
453.71 |
| Apr 02 2014 |
9801 |
462.17 |
| Apr 02 2014 |
20159 |
474.7 |
| Apr 02 2014 |
18363 |
461.65 |
| Apr 02 2014 |
24958 |
453.71 |
| Mar 26 2014 |
9786 |
462.17 |
| Mar 26 2014 |
19738 |
474.7 |
| Mar 26 2014 |
17841 |
452.77 |
| Mar 26 2014 |
24884 |
453.71 |
| Mar 19 2014 |
9891 |
462.17 |
| Mar 19 2014 |
19641 |
474.7 |
| Mar 19 2014 |
17951 |
452.77 |
| Mar 19 2014 |
24838 |
453.71 |
| Mar 12 2014 |
9881 |
462.17 |
| Mar 12 2014 |
19690 |
474.7 |
| Mar 12 2014 |
17951 |
452.77 |
| Mar 12 2014 |
24864 |
453.71 |
| Mar 05 2014 |
9789 |
462.17 |
| Mar 05 2014 |
19367 |
474.7 |
| Mar 05 2014 |
17955 |
452.77 |
| Mar 05 2014 |
24716 |
453.71 |
| Feb 26 2014 |
9864 |
462.17 |
| Feb 26 2014 |
19243 |
474.7 |
| Feb 26 2014 |
17969 |
452.77 |
| Feb 26 2014 |
24656 |
453.71 |
| Feb 19 2014 |
9929 |
462.17 |
| Feb 19 2014 |
19319 |
474.7 |
| Feb 19 2014 |
17997 |
452.77 |
| Feb 19 2014 |
24697 |
453.71 |
| Feb 12 2014 |
10035 |
462.17 |
| Feb 12 2014 |
19297 |
474.7 |
| Feb 12 2014 |
17977 |
452.77 |
| Feb 12 2014 |
24635 |
453.71 |
| Feb 05 2014 |
10005 |
462.17 |
| Feb 05 2014 |
19325 |
474.7 |
| Feb 05 2014 |
18124 |
452.77 |
| Feb 05 2014 |
24762 |
453.71 |
| Jan 29 2014 |
10005 |
462.17 |
| Jan 29 2014 |
19218 |
474.7 |
| Jan 29 2014 |
18254 |
452.77 |
| Jan 29 2014 |
24785 |
453.71 |
| Jan 22 2014 |
10027 |
462.17 |
| Jan 22 2014 |
19125 |
474.7 |
| Jan 22 2014 |
18203 |
452.77 |
| Jan 22 2014 |
24689 |
453.71 |
| Jan 15 2014 |
10027 |
462.17 |
| Jan 15 2014 |
19140 |
474.7 |
| Jan 15 2014 |
18260 |
452.77 |
| Jan 15 2014 |
24732 |
453.71 |
| Jan 08 2014 |
10027 |
462.17 |
| Jan 08 2014 |
19006 |
474.7 |
| Jan 08 2014 |
18286 |
452.77 |
| Jan 08 2014 |
24646 |
453.71 |
| Jan 01 2014 |
10027 |
462.17 |
| Jan 01 2014 |
19006 |
474.7 |
| Jan 01 2014 |
18292 |
452.77 |
| Jan 01 2014 |
24649 |
453.71 |
| Dec 25 2013 |
10065 |
462.17 |
| Dec 25 2013 |
19006 |
474.7 |
| Dec 25 2013 |
18292 |
452.77 |
| Dec 25 2013 |
24657 |
453.71 |
| Dec 18 2013 |
10065 |
462.17 |
| Dec 18 2013 |
19006 |
474.7 |
| Dec 18 2013 |
18292 |
452.77 |
| Dec 18 2013 |
24657 |
453.71 |
| Dec 11 2013 |
10066 |
462.17 |
| Dec 11 2013 |
19007 |
474.7 |
| Dec 11 2013 |
18292 |
452.77 |
| Dec 11 2013 |
24658 |
453.71 |
| Dec 04 2013 |
10066 |
462.17 |
| Dec 04 2013 |
19008 |
474.7 |
| Dec 04 2013 |
18292 |
452.77 |
| Dec 04 2013 |
24659 |
453.71 |
| Nov 27 2013 |
10066 |
462.17 |
| Nov 27 2013 |
19008 |
474.7 |
| Nov 27 2013 |
18292 |
452.77 |
| Nov 27 2013 |
24659 |
453.71 |
| Nov 20 2013 |
10067 |
462.17 |
| Nov 20 2013 |
19008 |
474.7 |
| Nov 20 2013 |
18292 |
452.77 |
| Nov 20 2013 |
24660 |
453.71 |
| Nov 13 2013 |
10067 |
462.17 |
| Nov 13 2013 |
19009 |
474.7 |
| Nov 13 2013 |
18294 |
452.77 |
| Nov 13 2013 |
24661 |
453.71 |
| Nov 06 2013 |
10067 |
462.17 |
| Nov 06 2013 |
19009 |
474.7 |
| Nov 06 2013 |
18294 |
452.77 |
| Nov 06 2013 |
24661 |
453.71 |
| Oct 30 2013 |
10067 |
462.17 |
| Oct 30 2013 |
19009 |
474.7 |
| Oct 30 2013 |
18292 |
452.77 |
| Oct 30 2013 |
24659 |
453.71 |
| Oct 23 2013 |
10067 |
462.17 |
| Oct 23 2013 |
18996 |
474.7 |
| Oct 23 2013 |
18293 |
452.77 |
| Oct 23 2013 |
24654 |
453.71 |
| Oct 16 2013 |
10000 |
462.17 |
| Oct 16 2013 |
19015 |
474.7 |
| Oct 16 2013 |
18255 |
452.77 |
| Oct 16 2013 |
24629 |
453.71 |
| Oct 09 2013 |
9892 |
462.17 |
| Oct 09 2013 |
18778 |
474.7 |
| Oct 09 2013 |
18253 |
452.77 |
| Oct 09 2013 |
24464 |
453.71 |
| Oct 02 2013 |
9974 |
462.17 |
| Oct 02 2013 |
18831 |
474.7 |
| Oct 02 2013 |
18245 |
452.77 |
| Oct 02 2013 |
24517 |
453.71 |
| Sep 25 2013 |
9945 |
462.17 |
| Sep 25 2013 |
19628 |
483.09 |
| Sep 25 2013 |
18160 |
452.77 |
| Sep 25 2013 |
24463 |
453.71 |
| Sep 18 2013 |
9869 |
462.17 |
| Sep 18 2013 |
19453 |
483.09 |
| Sep 18 2013 |
18072 |
452.77 |
| Sep 18 2013 |
24237 |
453.71 |
| Sep 11 2013 |
9762 |
462.17 |
| Sep 11 2013 |
20243 |
492.76 |
| Sep 11 2013 |
17969 |
452.77 |
| Sep 11 2013 |
24070 |
453.71 |
| Sep 04 2013 |
9867 |
462.17 |
| Sep 04 2013 |
20434 |
492.76 |
| Sep 04 2013 |
17946 |
452.77 |
| Sep 04 2013 |
24231 |
453.71 |
| Aug 28 2013 |
10122 |
462.17 |
| Aug 28 2013 |
20311 |
492.76 |
| Aug 28 2013 |
19136 |
465.18 |
| Aug 28 2013 |
25087 |
460.11 |
| Aug 21 2013 |
10121 |
462.17 |
| Aug 21 2013 |
20425 |
492.76 |
| Aug 21 2013 |
19227 |
465.18 |
| Aug 21 2013 |
25254 |
460.11 |
| Aug 14 2013 |
9613 |
462.17 |
| Aug 14 2013 |
20451 |
492.76 |
| Aug 14 2013 |
18938 |
460.94 |
| Aug 14 2013 |
24985 |
460.11 |
| Aug 07 2013 |
9732 |
462.17 |
| Aug 07 2013 |
20443 |
492.76 |
| Aug 07 2013 |
19174 |
460.94 |
| Aug 07 2013 |
24807 |
457.23 |
| Jul 31 2013 |
9775 |
462.17 |
| Jul 31 2013 |
20821 |
492.76 |
| Jul 31 2013 |
19352 |
460.94 |
| Jul 31 2013 |
25125 |
457.23 |
| Jul 24 2013 |
9800 |
462.17 |
| Jul 24 2013 |
20720 |
492.76 |
| Jul 24 2013 |
19533 |
460.94 |
| Jul 24 2013 |
25244 |
457.23 |
| Jul 17 2013 |
9726 |
462.17 |
| Jul 17 2013 |
20766 |
492.76 |
| Jul 17 2013 |
19619 |
460.94 |
| Jul 17 2013 |
25340 |
457.23 |
| Jul 10 2013 |
9962 |
462.17 |
| Jul 10 2013 |
20924 |
492.76 |
| Jul 10 2013 |
19827 |
460.94 |
| Jul 10 2013 |
25623 |
457.23 |
| Jul 03 2013 |
9837 |
462.17 |
| Jul 03 2013 |
20888 |
492.76 |
| Jul 03 2013 |
19991 |
460.94 |
| Jul 03 2013 |
25619 |
457.23 |
| Jun 26 2013 |
9698 |
462.17 |
| Jun 26 2013 |
20791 |
492.76 |
| Jun 26 2013 |
20286 |
460.94 |
| Jun 26 2013 |
25812 |
457.23 |
| Jun 19 2013 |
9491 |
462.17 |
| Jun 19 2013 |
20998 |
492.76 |
| Jun 19 2013 |
20495 |
460.94 |
| Jun 19 2013 |
25797 |
457.23 |
| Jun 12 2013 |
9805 |
462.17 |
| Jun 12 2013 |
21056 |
492.76 |
| Jun 12 2013 |
20575 |
460.94 |
| Jun 12 2013 |
26096 |
457.23 |
| Jun 05 2013 |
9377 |
462.17 |
| Jun 05 2013 |
20900 |
492.76 |
| Jun 05 2013 |
21157 |
469.1 |
| Jun 05 2013 |
27675 |
469.39 |
| May 29 2013 |
9309 |
462.17 |
| May 29 2013 |
20787 |
492.76 |
| May 29 2013 |
21203 |
469.1 |
| May 29 2013 |
27686 |
469.39 |
| May 22 2013 |
9358 |
462.17 |
| May 22 2013 |
21179 |
492.76 |
| May 22 2013 |
21528 |
469.1 |
| May 22 2013 |
28183 |
469.39 |
| May 15 2013 |
21950 |
501.79 |
| May 15 2013 |
21655 |
469.1 |
| May 15 2013 |
30438 |
485.45 |
| May 08 2013 |
21930 |
501.79 |
| May 08 2013 |
21549 |
469.1 |
| May 08 2013 |
30383 |
485.45 |
| May 01 2013 |
22299 |
501.79 |
| May 01 2013 |
21664 |
469.1 |
| May 01 2013 |
30607 |
485.45 |
| Apr 24 2013 |
21621 |
501.79 |
| Apr 24 2013 |
21652 |
469.1 |
| Apr 24 2013 |
30405 |
485.45 |
| Apr 17 2013 |
21730 |
501.79 |
| Apr 17 2013 |
21621 |
469.1 |
| Apr 17 2013 |
30487 |
485.45 |
| Apr 10 2013 |
21644 |
501.79 |
| Apr 10 2013 |
21239 |
469.1 |
| Apr 10 2013 |
30266 |
485.45 |
| Apr 03 2013 |
21562 |
501.79 |
| Apr 03 2013 |
22127 |
480.72 |
| Apr 03 2013 |
31299 |
494.77 |
| Mar 27 2013 |
22003 |
501.79 |
| Mar 27 2013 |
22169 |
480.72 |
| Mar 27 2013 |
31440 |
494.77 |
| Mar 20 2013 |
21837 |
501.79 |
| Mar 20 2013 |
21782 |
480.72 |
| Mar 20 2013 |
31355 |
494.77 |
| Mar 13 2013 |
16159 |
501.79 |
| Mar 13 2013 |
31231 |
494.77 |
| Oct 19 2012 |
20157 |
501.79 |
| Oct 19 2012 |
19449 |
480.72 |
| Oct 19 2012 |
30298 |
494.77 |
| Sep 23 2012 |
20444 |
512.11 |
| Sep 23 2012 |
19285 |
480.72 |
| Sep 23 2012 |
30118 |
496.42 |
| Aug 31 2012 |
18739 |
480.72 |
| Aug 31 2012 |
27535 |
480.72 |
| Aug 24 2012 |
18445 |
480.72 |
| Aug 24 2012 |
27243 |
480.72 |
