| Apr 24 2024 |
3560 |
383.93 |
| Apr 24 2024 |
3700 |
410.19 |
| Apr 24 2024 |
9056 |
401.44 |
| Apr 17 2024 |
3596 |
383.93 |
| Apr 17 2024 |
3677 |
410.19 |
| Apr 17 2024 |
9237 |
401.44 |
| Apr 10 2024 |
3622 |
383.93 |
| Apr 10 2024 |
3677 |
410.19 |
| Apr 10 2024 |
9212 |
401.44 |
| Apr 03 2024 |
3561 |
383.93 |
| Apr 03 2024 |
3646 |
410.19 |
| Apr 03 2024 |
9213 |
401.44 |
| Mar 27 2024 |
3594 |
383.93 |
| Mar 27 2024 |
3639 |
410.19 |
| Mar 27 2024 |
9212 |
401.44 |
| Mar 21 2024 |
3571 |
383.93 |
| Mar 21 2024 |
3633 |
410.19 |
| Mar 21 2024 |
9243 |
401.44 |
| Mar 14 2024 |
3577 |
383.93 |
| Mar 14 2024 |
3615 |
410.19 |
| Mar 14 2024 |
9123 |
401.44 |
| Mar 07 2024 |
3574 |
383.93 |
| Mar 07 2024 |
3632 |
410.19 |
| Mar 07 2024 |
9152 |
401.44 |
| Feb 29 2024 |
3570 |
383.93 |
| Feb 29 2024 |
3622 |
410.19 |
| Feb 29 2024 |
9211 |
401.44 |
| Feb 22 2024 |
3567 |
383.93 |
| Feb 22 2024 |
3623 |
410.19 |
| Feb 22 2024 |
9167 |
401.44 |
| Feb 15 2024 |
3476 |
383.93 |
| Feb 15 2024 |
3621 |
410.19 |
| Feb 15 2024 |
9144 |
401.44 |
| Feb 08 2024 |
3496 |
383.93 |
| Feb 08 2024 |
3599 |
410.19 |
| Feb 08 2024 |
9098 |
401.44 |
| Feb 01 2024 |
3460 |
383.93 |
| Feb 01 2024 |
3599 |
410.19 |
| Feb 01 2024 |
8993 |
401.44 |
| Jan 25 2024 |
3426 |
383.93 |
| Jan 25 2024 |
7026 |
494.15 |
| Jan 25 2024 |
9171 |
439.04 |
| Jan 18 2024 |
3426 |
383.93 |
| Jan 18 2024 |
7014 |
494.15 |
| Jan 18 2024 |
9174 |
439.04 |
| Jan 11 2024 |
3426 |
383.93 |
| Jan 11 2024 |
7003 |
494.15 |
| Jan 11 2024 |
9165 |
439.04 |
| Jan 04 2024 |
3426 |
383.93 |
| Jan 04 2024 |
7009 |
494.15 |
| Jan 04 2024 |
8894 |
439.04 |
| Dec 28 2023 |
3426 |
383.93 |
| Dec 28 2023 |
7006 |
494.15 |
| Dec 28 2023 |
8874 |
439.04 |
| Dec 21 2023 |
3426 |
383.93 |
| Dec 21 2023 |
7006 |
494.15 |
| Dec 21 2023 |
8874 |
439.04 |
| Dec 14 2023 |
3426 |
383.93 |
| Dec 14 2023 |
7002 |
494.15 |
| Dec 14 2023 |
8847 |
439.04 |
| Dec 07 2023 |
3426 |
383.93 |
| Dec 07 2023 |
7003 |
494.15 |
| Dec 07 2023 |
8847 |
439.04 |
| Nov 30 2023 |
3435 |
383.93 |
| Nov 30 2023 |
7005 |
494.15 |
| Nov 30 2023 |
8848 |
439.04 |
| Nov 23 2023 |
3435 |
383.93 |
| Nov 23 2023 |
7006 |
494.15 |
| Nov 23 2023 |
8827 |
439.04 |
| Nov 16 2023 |
3437 |
383.93 |
| Nov 16 2023 |
6950 |
494.15 |
| Nov 16 2023 |
8757 |
439.04 |
| Nov 09 2023 |
3452 |
383.93 |
| Nov 09 2023 |
6946 |
494.15 |
| Nov 09 2023 |
8679 |
439.04 |
| Nov 02 2023 |
3450 |
383.93 |
| Nov 02 2023 |
6946 |
494.15 |
| Nov 02 2023 |
8677 |
439.04 |
| Oct 26 2023 |
3444 |
383.93 |
| Oct 26 2023 |
6940 |
494.15 |
| Oct 26 2023 |
8659 |
439.04 |
| Oct 19 2023 |
3450 |
383.93 |
| Oct 19 2023 |
6923 |
494.15 |
| Oct 19 2023 |
8613 |
439.04 |
| Oct 12 2023 |
3436 |
383.93 |
| Oct 12 2023 |
6918 |
494.15 |
| Oct 12 2023 |
8561 |
439.04 |
| Oct 05 2023 |
3396 |
383.93 |
| Oct 05 2023 |
6938 |
494.15 |
| Oct 05 2023 |
8299 |
439.04 |
| Sep 28 2023 |
3397 |
383.93 |
| Sep 28 2023 |
6918 |
494.15 |
| Sep 28 2023 |
8210 |
439.04 |
| Sep 21 2023 |
3392 |
383.93 |
| Sep 21 2023 |
6816 |
494.15 |
| Sep 21 2023 |
8143 |
439.04 |
| Sep 14 2023 |
3425 |
383.93 |
| Sep 14 2023 |
6841 |
494.15 |
| Sep 14 2023 |
8242 |
439.04 |
| Sep 07 2023 |
3453 |
383.93 |
| Sep 07 2023 |
6965 |
494.15 |
| Sep 07 2023 |
8373 |
439.04 |
| Aug 31 2023 |
3447 |
383.93 |
| Aug 31 2023 |
6954 |
494.15 |
| Aug 31 2023 |
8397 |
439.04 |
| Aug 24 2023 |
3461 |
383.93 |
| Aug 24 2023 |
6969 |
494.15 |
| Aug 24 2023 |
8248 |
439.04 |
| Aug 17 2023 |
3465 |
383.93 |
| Aug 17 2023 |
7098 |
494.15 |
| Aug 17 2023 |
8328 |
439.04 |
| Aug 10 2023 |
3466 |
383.93 |
| Aug 10 2023 |
7207 |
494.15 |
| Aug 10 2023 |
8364 |
439.04 |
| Aug 03 2023 |
3467 |
383.93 |
| Aug 03 2023 |
7155 |
494.15 |
| Aug 03 2023 |
8358 |
439.04 |
| Jul 27 2023 |
3463 |
383.93 |
| Jul 27 2023 |
7243 |
494.15 |
| Jul 27 2023 |
8380 |
439.04 |
| Jul 20 2023 |
3526 |
383.93 |
| Jul 20 2023 |
7423 |
494.15 |
| Jul 20 2023 |
7976 |
439.04 |
| Jul 13 2023 |
3543 |
383.93 |
| Jul 13 2023 |
7457 |
494.15 |
| Jul 13 2023 |
7975 |
439.04 |
| Jul 06 2023 |
3551 |
383.93 |
| Jul 06 2023 |
7511 |
494.15 |
| Jul 06 2023 |
7950 |
439.04 |
| Jun 29 2023 |
3550 |
383.93 |
| Jun 29 2023 |
7572 |
494.15 |
| Jun 29 2023 |
7976 |
439.04 |
| Jun 22 2023 |
3542 |
383.93 |
| Jun 22 2023 |
7619 |
494.15 |
| Jun 22 2023 |
8008 |
439.04 |
| Jun 15 2023 |
3439 |
383.93 |
| Jun 15 2023 |
7677 |
494.15 |
| Jun 15 2023 |
7964 |
439.04 |
| Jun 08 2023 |
3437 |
383.93 |
| Jun 08 2023 |
7674 |
494.15 |
| Jun 08 2023 |
7967 |
439.04 |
| Jun 01 2023 |
3442 |
383.93 |
| Jun 01 2023 |
7683 |
494.15 |
| Jun 01 2023 |
7988 |
439.04 |
| May 25 2023 |
3449 |
383.93 |
| May 25 2023 |
7672 |
494.15 |
| May 25 2023 |
7690 |
439.04 |
| May 18 2023 |
3430 |
383.93 |
| May 18 2023 |
7669 |
494.15 |
| May 18 2023 |
7683 |
439.04 |
| May 11 2023 |
3446 |
383.93 |
| May 11 2023 |
7604 |
494.15 |
| May 11 2023 |
7657 |
439.04 |
| May 04 2023 |
3389 |
383.93 |
| May 04 2023 |
7481 |
494.15 |
| May 04 2023 |
7449 |
439.04 |
| Apr 27 2023 |
3357 |
383.93 |
| Apr 27 2023 |
7457 |
494.15 |
| Apr 27 2023 |
7404 |
439.04 |
| Apr 20 2023 |
3222 |
383.93 |
| Apr 20 2023 |
7405 |
494.15 |
| Apr 20 2023 |
7402 |
439.04 |
| Apr 13 2023 |
3231 |
383.93 |
| Apr 13 2023 |
7392 |
494.15 |
| Apr 13 2023 |
7390 |
439.04 |
| Apr 06 2023 |
3169 |
383.93 |
| Apr 06 2023 |
7423 |
494.15 |
| Apr 06 2023 |
7187 |
439.04 |
| Mar 30 2023 |
3092 |
383.93 |
| Mar 30 2023 |
7385 |
494.15 |
| Mar 30 2023 |
6919 |
439.04 |
| Mar 23 2023 |
3114 |
383.93 |
| Mar 23 2023 |
7388 |
494.15 |
| Mar 23 2023 |
6906 |
439.04 |
| Mar 16 2023 |
3096 |
383.93 |
| Mar 16 2023 |
7339 |
494.15 |
| Mar 16 2023 |
6853 |
439.04 |
| Mar 09 2023 |
3086 |
383.93 |
| Mar 09 2023 |
7342 |
494.15 |
| Mar 09 2023 |
6839 |
439.04 |
| Mar 02 2023 |
3079 |
383.93 |
| Mar 02 2023 |
7247 |
494.15 |
| Mar 02 2023 |
6806 |
439.04 |
| Feb 23 2023 |
3082 |
383.93 |
| Feb 23 2023 |
7245 |
494.15 |
| Feb 23 2023 |
6803 |
439.04 |
| Feb 16 2023 |
3053 |
383.93 |
| Feb 16 2023 |
7233 |
494.15 |
| Feb 16 2023 |
6816 |
439.04 |
| Feb 09 2023 |
2908 |
383.93 |
| Feb 09 2023 |
7229 |
494.15 |
| Feb 09 2023 |
6700 |
439.04 |
| Feb 02 2023 |
2880 |
383.93 |
| Feb 02 2023 |
7208 |
494.15 |
| Feb 02 2023 |
6656 |
439.04 |
| Jan 26 2023 |
2838 |
383.93 |
| Jan 26 2023 |
7176 |
494.15 |
| Jan 26 2023 |
6552 |
439.04 |
| Jan 19 2023 |
2838 |
383.93 |
| Jan 19 2023 |
7142 |
494.15 |
| Jan 19 2023 |
6531 |
439.04 |
| Jan 12 2023 |
2838 |
383.93 |
| Jan 12 2023 |
7128 |
494.15 |
| Jan 12 2023 |
6521 |
439.04 |
| Jan 05 2023 |
2838 |
383.93 |
| Jan 05 2023 |
7128 |
494.15 |
| Jan 05 2023 |
6548 |
439.04 |
| Dec 29 2022 |
2838 |
383.93 |
| Dec 29 2022 |
7129 |
494.15 |
| Dec 29 2022 |
6549 |
439.04 |
| Dec 22 2022 |
2838 |
383.93 |
| Dec 22 2022 |
7129 |
494.15 |
| Dec 22 2022 |
6549 |
439.04 |
| Dec 15 2022 |
2840 |
383.93 |
| Dec 15 2022 |
7131 |
494.15 |
| Dec 15 2022 |
6560 |
439.04 |
| Dec 08 2022 |
2840 |
383.93 |
| Dec 08 2022 |
7134 |
494.15 |
| Dec 08 2022 |
6565 |
439.04 |
| Dec 01 2022 |
2840 |
383.93 |
| Dec 01 2022 |
7134 |
494.15 |
| Dec 01 2022 |
6565 |
439.04 |
| Nov 24 2022 |
2840 |
383.93 |
| Nov 24 2022 |
7134 |
494.15 |
| Nov 24 2022 |
6569 |
439.04 |
| Nov 17 2022 |
2837 |
383.93 |
| Nov 17 2022 |
7121 |
494.15 |
| Nov 17 2022 |
6560 |
439.04 |
| Nov 10 2022 |
2837 |
383.93 |
| Nov 10 2022 |
7122 |
494.15 |
| Nov 10 2022 |
6560 |
439.04 |
| Nov 03 2022 |
2838 |
383.93 |
| Nov 03 2022 |
7122 |
494.15 |
| Nov 03 2022 |
6554 |
439.04 |
| Oct 27 2022 |
2838 |
383.93 |
| Oct 27 2022 |
7121 |
494.15 |
| Oct 27 2022 |
6556 |
439.04 |
| Oct 20 2022 |
2844 |
383.93 |
| Oct 20 2022 |
7122 |
494.15 |
| Oct 20 2022 |
6600 |
439.04 |
| Oct 13 2022 |
2815 |
383.93 |
| Oct 13 2022 |
7122 |
494.15 |
| Oct 13 2022 |
6536 |
439.04 |
| Oct 06 2022 |
2791 |
383.93 |
| Oct 06 2022 |
7143 |
494.15 |
| Oct 06 2022 |
6505 |
439.04 |
| Sep 29 2022 |
2763 |
383.93 |
| Sep 29 2022 |
7157 |
494.15 |
| Sep 29 2022 |
6492 |
439.04 |
| Sep 22 2022 |
2755 |
383.93 |
| Sep 22 2022 |
7137 |
494.15 |
| Sep 22 2022 |
6466 |
439.04 |
| Sep 15 2022 |
2748 |
383.93 |
| Sep 15 2022 |
7131 |
494.15 |
| Sep 15 2022 |
6510 |
439.04 |
| Sep 08 2022 |
2751 |
383.93 |
| Sep 08 2022 |
7108 |
494.15 |
| Sep 08 2022 |
6489 |
439.04 |
| Sep 01 2022 |
2738 |
383.93 |
| Sep 01 2022 |
7035 |
494.15 |
| Sep 01 2022 |
6490 |
439.04 |
| Aug 25 2022 |
2735 |
383.93 |
| Aug 25 2022 |
7014 |
494.15 |
| Aug 25 2022 |
6473 |
439.04 |
| Aug 18 2022 |
2737 |
383.93 |
| Aug 18 2022 |
7032 |
494.15 |
| Aug 18 2022 |
6491 |
439.04 |
| Aug 11 2022 |
2740 |
383.93 |
| Aug 11 2022 |
7025 |
494.15 |
| Aug 11 2022 |
6411 |
439.04 |
| Aug 04 2022 |
2725 |
383.93 |
| Aug 04 2022 |
7021 |
494.15 |
| Aug 04 2022 |
6405 |
439.04 |
| Jul 28 2022 |
2717 |
383.93 |
| Jul 28 2022 |
6939 |
494.15 |
| Jul 28 2022 |
6321 |
439.04 |
| Jul 21 2022 |
2670 |
383.93 |
| Jul 21 2022 |
6900 |
494.15 |
| Jul 21 2022 |
6298 |
439.04 |
| Jul 14 2022 |
2668 |
383.93 |
| Jul 14 2022 |
6900 |
494.15 |
| Jul 14 2022 |
6304 |
439.04 |
| Jul 07 2022 |
2662 |
383.93 |
| Jul 07 2022 |
6863 |
494.15 |
| Jul 07 2022 |
6140 |
439.04 |
| Jun 30 2022 |
2656 |
383.93 |
| Jun 30 2022 |
6863 |
494.15 |
| Jun 30 2022 |
6128 |
439.04 |
| Jun 23 2022 |
2659 |
383.93 |
| Jun 23 2022 |
6901 |
494.15 |
| Jun 23 2022 |
6121 |
439.04 |
| Jun 16 2022 |
2634 |
383.93 |
| Jun 16 2022 |
6865 |
494.15 |
| Jun 16 2022 |
6108 |
439.04 |
| Jun 09 2022 |
2585 |
383.93 |
| Jun 09 2022 |
6840 |
494.15 |
| Jun 09 2022 |
6169 |
439.04 |
| Jun 02 2022 |
2538 |
383.93 |
| Jun 02 2022 |
6764 |
494.15 |
| Jun 02 2022 |
6178 |
439.04 |
| May 26 2022 |
2515 |
383.93 |
| May 26 2022 |
3362 |
383.93 |
| May 19 2022 |
2527 |
383.93 |
| May 19 2022 |
3359 |
383.93 |
| May 12 2022 |
2522 |
383.93 |
| May 12 2022 |
3333 |
383.93 |
| May 05 2022 |
2409 |
383.93 |
| May 05 2022 |
3108 |
383.93 |
| May 07 2021 |
21641 |
529.47 |
| May 22 2020 |
12749 |
529.47 |
| May 22 2020 |
17254 |
529.47 |
| May 15 2020 |
13030 |
529.47 |
| May 15 2020 |
17784 |
529.47 |
| May 08 2020 |
13347 |
529.47 |
| May 08 2020 |
18233 |
529.47 |
| May 01 2020 |
7261 |
447.75 |
| May 01 2020 |
10213 |
475.29 |
| May 01 2020 |
12661 |
464.27 |
| Apr 24 2020 |
7557 |
447.75 |
| Apr 24 2020 |
10556 |
475.29 |
| Apr 24 2020 |
13487 |
464.27 |
| Apr 17 2020 |
7859 |
447.75 |
| Apr 17 2020 |
10629 |
475.29 |
| Apr 17 2020 |
13776 |
464.27 |
| Apr 10 2020 |
8074 |
447.75 |
| Apr 10 2020 |
10885 |
475.29 |
| Apr 10 2020 |
14092 |
464.27 |
| Apr 03 2020 |
8383 |
447.75 |
| Apr 03 2020 |
11126 |
475.29 |
| Apr 03 2020 |
14450 |
464.27 |
| Mar 27 2020 |
3657 |
422.13 |
| Mar 27 2020 |
7794 |
438.36 |
| Mar 27 2020 |
10396 |
464.74 |
| Mar 27 2020 |
9177 |
420.85 |
| Mar 20 2020 |
3714 |
422.13 |
| Mar 20 2020 |
7928 |
438.36 |
| Mar 20 2020 |
10572 |
464.74 |
| Mar 20 2020 |
9308 |
420.85 |
| Mar 13 2020 |
3670 |
422.13 |
| Mar 13 2020 |
8124 |
438.36 |
| Mar 13 2020 |
10652 |
464.74 |
| Mar 13 2020 |
9412 |
420.85 |
| Mar 06 2020 |
3733 |
422.13 |
| Mar 06 2020 |
9295 |
448.83 |
| Mar 06 2020 |
7772 |
435.02 |
| Mar 06 2020 |
9500 |
420.85 |
| Feb 28 2020 |
3868 |
422.13 |
| Feb 28 2020 |
9356 |
448.83 |
| Feb 28 2020 |
7753 |
435.02 |
| Feb 28 2020 |
9538 |
420.85 |
| Feb 21 2020 |
3745 |
422.13 |
| Feb 21 2020 |
8525 |
441.9 |
| Feb 21 2020 |
6226 |
419.61 |
| Feb 21 2020 |
9407 |
420.85 |
| Feb 14 2020 |
3780 |
422.13 |
| Feb 14 2020 |
8555 |
441.9 |
| Feb 14 2020 |
6257 |
419.61 |
| Feb 14 2020 |
9437 |
420.85 |
| Feb 07 2020 |
3837 |
422.13 |
| Feb 07 2020 |
8538 |
441.9 |
| Feb 07 2020 |
6202 |
419.61 |
| Feb 07 2020 |
9382 |
420.85 |
| Jan 31 2020 |
3841 |
422.13 |
| Jan 31 2020 |
8602 |
441.9 |
| Jan 31 2020 |
6222 |
419.61 |
| Jan 31 2020 |
9409 |
420.85 |
| Jan 24 2020 |
3837 |
422.13 |
| Jan 24 2020 |
8595 |
441.9 |
| Jan 24 2020 |
5421 |
410.77 |
| Jan 24 2020 |
9404 |
420.85 |
| Jan 17 2020 |
3837 |
422.13 |
| Jan 17 2020 |
8600 |
441.9 |
| Jan 17 2020 |
5393 |
410.77 |
| Jan 17 2020 |
9362 |
420.85 |
| Jan 10 2020 |
3837 |
422.13 |
| Jan 10 2020 |
8600 |
441.9 |
| Jan 10 2020 |
5392 |
410.77 |
| Jan 10 2020 |
9362 |
420.85 |
| Jan 03 2020 |
3838 |
422.13 |
| Jan 03 2020 |
8602 |
441.9 |
| Jan 03 2020 |
5397 |
410.77 |
| Jan 03 2020 |
9368 |
420.85 |
| Dec 27 2019 |
3848 |
422.13 |
| Dec 27 2019 |
8602 |
441.9 |
| Dec 27 2019 |
5393 |
410.77 |
| Dec 27 2019 |
9364 |
420.85 |
| Dec 20 2019 |
3848 |
422.13 |
| Dec 20 2019 |
8602 |
441.9 |
| Dec 20 2019 |
5393 |
410.77 |
| Dec 20 2019 |
9364 |
420.85 |
| Dec 13 2019 |
3848 |
422.13 |
| Dec 13 2019 |
8602 |
441.9 |
| Dec 13 2019 |
5393 |
410.77 |
| Dec 13 2019 |
9366 |
420.85 |
| Dec 06 2019 |
3848 |
422.13 |
| Dec 06 2019 |
8602 |
441.9 |
| Dec 06 2019 |
5389 |
410.77 |
| Dec 06 2019 |
9356 |
420.85 |
| Nov 29 2019 |
3848 |
422.13 |
| Nov 29 2019 |
8602 |
441.9 |
| Nov 29 2019 |
5381 |
410.77 |
| Nov 29 2019 |
9357 |
420.85 |
| Nov 22 2019 |
3848 |
422.13 |
| Nov 22 2019 |
8602 |
441.9 |
| Nov 22 2019 |
5381 |
410.77 |
| Nov 22 2019 |
9357 |
420.85 |
| Nov 15 2019 |
3848 |
422.13 |
| Nov 15 2019 |
8602 |
441.9 |
| Nov 15 2019 |
5382 |
410.77 |
| Nov 15 2019 |
9362 |
420.85 |
| Nov 08 2019 |
3848 |
422.13 |
| Nov 08 2019 |
8585 |
441.9 |
| Nov 08 2019 |
5383 |
410.77 |
| Nov 08 2019 |
9323 |
420.85 |
| Nov 01 2019 |
3848 |
422.13 |
| Nov 01 2019 |
8412 |
441.9 |
| Nov 01 2019 |
5376 |
410.77 |
| Nov 01 2019 |
9203 |
420.85 |
| Oct 25 2019 |
3849 |
422.13 |
| Oct 25 2019 |
8412 |
441.9 |
| Oct 25 2019 |
5388 |
410.77 |
| Oct 25 2019 |
9217 |
420.85 |
| Oct 18 2019 |
3849 |
422.13 |
| Oct 18 2019 |
8446 |
441.9 |
| Oct 18 2019 |
5388 |
410.77 |
| Oct 18 2019 |
9231 |
420.85 |
| Oct 11 2019 |
3852 |
422.13 |
| Oct 11 2019 |
8429 |
441.9 |
| Oct 11 2019 |
5386 |
410.77 |
| Oct 11 2019 |
9233 |
420.85 |
| Oct 04 2019 |
3849 |
422.13 |
| Oct 04 2019 |
8416 |
441.9 |
| Oct 04 2019 |
5393 |
410.77 |
| Oct 04 2019 |
9229 |
420.85 |
| Sep 27 2019 |
3849 |
422.13 |
| Sep 27 2019 |
8418 |
441.9 |
| Sep 27 2019 |
5384 |
410.77 |
| Sep 27 2019 |
9320 |
420.85 |
| Sep 20 2019 |
3894 |
422.13 |
| Sep 20 2019 |
8407 |
441.9 |
| Sep 20 2019 |
5394 |
410.77 |
| Sep 20 2019 |
9323 |
420.85 |
| Sep 13 2019 |
3934 |
422.13 |
| Sep 13 2019 |
8462 |
441.9 |
| Sep 13 2019 |
5372 |
410.77 |
| Sep 13 2019 |
9336 |
420.85 |
| Sep 06 2019 |
3936 |
422.13 |
| Sep 06 2019 |
8636 |
441.9 |
| Sep 06 2019 |
5370 |
410.77 |
| Sep 06 2019 |
9468 |
420.85 |
| Aug 30 2019 |
3978 |
422.13 |
| Aug 30 2019 |
8705 |
441.9 |
| Aug 30 2019 |
5422 |
410.77 |
| Aug 30 2019 |
9541 |
420.85 |
| Aug 23 2019 |
4036 |
422.13 |
| Aug 23 2019 |
8808 |
441.9 |
| Aug 23 2019 |
5470 |
410.77 |
| Aug 23 2019 |
9631 |
420.85 |
| Aug 16 2019 |
4082 |
422.13 |
| Aug 16 2019 |
8762 |
441.9 |
| Aug 16 2019 |
5505 |
410.77 |
| Aug 16 2019 |
9620 |
420.85 |
| Aug 09 2019 |
4091 |
422.13 |
| Aug 09 2019 |
8775 |
441.9 |
| Aug 09 2019 |
5511 |
410.77 |
| Aug 09 2019 |
9656 |
420.85 |
| Aug 02 2019 |
4122 |
422.13 |
| Aug 02 2019 |
8852 |
441.9 |
| Aug 02 2019 |
5556 |
410.77 |
| Aug 02 2019 |
9721 |
420.85 |
| Jul 26 2019 |
4132 |
422.13 |
| Jul 26 2019 |
8853 |
441.9 |
| Jul 26 2019 |
5617 |
410.77 |
| Jul 26 2019 |
9810 |
420.85 |
| Jul 19 2019 |
4175 |
422.13 |
| Jul 19 2019 |
9007 |
441.9 |
| Jul 19 2019 |
5618 |
410.77 |
| Jul 19 2019 |
9862 |
420.85 |
| Jul 12 2019 |
4174 |
422.13 |
| Jul 12 2019 |
9017 |
441.9 |
| Jul 12 2019 |
5775 |
410.77 |
| Jul 12 2019 |
10018 |
420.85 |
| Jul 05 2019 |
4196 |
422.13 |
| Jul 05 2019 |
9183 |
441.9 |
| Jul 05 2019 |
6011 |
410.77 |
| Jul 05 2019 |
10285 |
420.85 |
| Jun 28 2019 |
4258 |
422.13 |
| Jun 28 2019 |
9246 |
441.9 |
| Jun 28 2019 |
6144 |
410.77 |
| Jun 28 2019 |
10437 |
420.85 |
| Jun 21 2019 |
4223 |
422.13 |
| Jun 21 2019 |
9242 |
441.9 |
| Jun 21 2019 |
6123 |
410.77 |
| Jun 21 2019 |
10343 |
420.85 |
| Jun 14 2019 |
4167 |
422.13 |
| Jun 14 2019 |
9243 |
441.9 |
| Jun 14 2019 |
6207 |
410.77 |
| Jun 14 2019 |
10400 |
420.85 |
| Jun 07 2019 |
4236 |
422.13 |
| Jun 07 2019 |
9321 |
441.9 |
| Jun 07 2019 |
6333 |
410.77 |
| Jun 07 2019 |
10541 |
420.85 |
| May 31 2019 |
4318 |
422.13 |
| May 31 2019 |
9285 |
441.9 |
| May 31 2019 |
6297 |
410.77 |
| May 31 2019 |
10536 |
420.85 |
| May 24 2019 |
4270 |
422.13 |
| May 24 2019 |
9276 |
441.9 |
| May 24 2019 |
6384 |
410.77 |
| May 24 2019 |
9861 |
415.24 |
| May 17 2019 |
4350 |
422.13 |
| May 17 2019 |
9334 |
441.9 |
| May 17 2019 |
6450 |
410.77 |
| May 17 2019 |
9857 |
415.24 |
| May 10 2019 |
4348 |
422.13 |
| May 10 2019 |
9412 |
441.9 |
| May 10 2019 |
6442 |
410.77 |
| May 10 2019 |
9800 |
415.24 |
| May 03 2019 |
4380 |
422.13 |
| May 03 2019 |
10574 |
452.58 |
| May 03 2019 |
5817 |
403.84 |
| May 03 2019 |
8895 |
408.28 |
| Apr 26 2019 |
4369 |
422.13 |
| Apr 26 2019 |
10693 |
452.58 |
| Apr 26 2019 |
5855 |
403.84 |
| Apr 26 2019 |
8766 |
408.28 |
| Apr 19 2019 |
4396 |
422.13 |
| Apr 19 2019 |
10625 |
452.58 |
| Apr 19 2019 |
5728 |
401.09 |
| Apr 19 2019 |
8759 |
408.28 |
| Apr 18 2019 |
4402 |
422.13 |
| Apr 18 2019 |
10633 |
452.58 |
| Apr 18 2019 |
5735 |
401.09 |
| Apr 12 2019 |
4402 |
422.13 |
| Apr 12 2019 |
10648 |
452.58 |
| Apr 12 2019 |
5834 |
401.09 |
| Apr 12 2019 |
8809 |
408.28 |
| Apr 05 2019 |
4333 |
422.13 |
| Apr 05 2019 |
10231 |
452.58 |
| Apr 05 2019 |
5728 |
401.09 |
| Apr 05 2019 |
8555 |
408.28 |
| Mar 29 2019 |
10926 |
460.83 |
| Mar 29 2019 |
5651 |
401.09 |
| Mar 29 2019 |
8277 |
406.48 |
| Mar 22 2019 |
10811 |
461.39 |
| Mar 22 2019 |
5621 |
401.09 |
| Mar 22 2019 |
8280 |
406.94 |
| Mar 15 2019 |
6099 |
461.67 |
| Mar 15 2019 |
10934 |
461.17 |
| Mar 15 2019 |
5615 |
401.09 |
| Mar 15 2019 |
8357 |
406.94 |
| Mar 08 2019 |
5852 |
461.67 |
| Mar 08 2019 |
10325 |
456.4 |
| Mar 08 2019 |
5860 |
404.52 |
| Mar 08 2019 |
7689 |
402.21 |
| Mar 01 2019 |
5981 |
461.67 |
| Mar 01 2019 |
10390 |
456.4 |
| Mar 01 2019 |
6402 |
410.69 |
| Mar 01 2019 |
8205 |
406.43 |
| Feb 22 2019 |
5985 |
461.67 |
| Feb 22 2019 |
11661 |
469.73 |
| Feb 22 2019 |
6432 |
410.69 |
| Feb 22 2019 |
8371 |
407.57 |
| Feb 15 2019 |
5975 |
461.67 |
| Feb 15 2019 |
11590 |
469.73 |
| Feb 15 2019 |
6382 |
410.69 |
| Feb 15 2019 |
8321 |
407.57 |
| Feb 08 2019 |
5119 |
438.1 |
| Feb 08 2019 |
12489 |
481.25 |
| Feb 08 2019 |
6341 |
410.69 |
| Feb 08 2019 |
8262 |
407.57 |
| Feb 01 2019 |
5128 |
438.1 |
| Feb 01 2019 |
12509 |
481.25 |
| Feb 01 2019 |
6931 |
417.1 |
| Feb 01 2019 |
8869 |
412.91 |
| Jan 25 2019 |
5128 |
438.1 |
| Jan 25 2019 |
12524 |
481.25 |
| Jan 25 2019 |
6943 |
417.1 |
| Jan 25 2019 |
8892 |
412.91 |
| Jan 18 2019 |
5137 |
438.1 |
| Jan 18 2019 |
12580 |
481.25 |
| Jan 18 2019 |
6951 |
417.1 |
| Jan 18 2019 |
8905 |
412.91 |
| Jan 11 2019 |
5137 |
438.1 |
| Jan 11 2019 |
12580 |
481.25 |
| Jan 11 2019 |
6947 |
417.1 |
| Jan 11 2019 |
8911 |
412.91 |
| Jan 04 2019 |
5137 |
438.1 |
| Jan 04 2019 |
12581 |
481.25 |
| Jan 04 2019 |
6954 |
417.1 |
| Jan 04 2019 |
8920 |
412.91 |
| Dec 28 2018 |
5141 |
438.1 |
| Dec 28 2018 |
12581 |
481.25 |
| Dec 28 2018 |
6954 |
417.1 |
| Dec 28 2018 |
8920 |
412.91 |
| Dec 21 2018 |
5141 |
438.1 |
| Dec 21 2018 |
12581 |
481.25 |
| Dec 21 2018 |
6954 |
417.1 |
| Dec 21 2018 |
8920 |
412.91 |
| Dec 14 2018 |
5141 |
438.1 |
| Dec 14 2018 |
12581 |
481.25 |
| Dec 14 2018 |
6954 |
417.1 |
| Dec 14 2018 |
8920 |
412.91 |
| Dec 07 2018 |
5134 |
438.1 |
| Dec 07 2018 |
12581 |
481.25 |
| Dec 07 2018 |
6951 |
417.1 |
| Dec 07 2018 |
8917 |
412.91 |
| Nov 30 2018 |
5134 |
438.1 |
| Nov 30 2018 |
12581 |
481.25 |
| Nov 30 2018 |
6951 |
417.1 |
| Nov 30 2018 |
8917 |
412.91 |
| Nov 23 2018 |
5135 |
438.1 |
| Nov 23 2018 |
12581 |
481.25 |
| Nov 23 2018 |
6951 |
417.1 |
| Nov 23 2018 |
8917 |
412.91 |
| Nov 16 2018 |
5135 |
438.1 |
| Nov 16 2018 |
12581 |
481.25 |
| Nov 16 2018 |
6951 |
417.1 |
| Nov 16 2018 |
8917 |
412.91 |
| Nov 09 2018 |
5135 |
438.1 |
| Nov 09 2018 |
12582 |
481.25 |
| Nov 09 2018 |
6951 |
417.1 |
| Nov 09 2018 |
8917 |
412.91 |
| Nov 02 2018 |
5135 |
438.1 |
| Nov 02 2018 |
12582 |
481.25 |
| Nov 02 2018 |
6951 |
417.1 |
| Nov 02 2018 |
8896 |
412.91 |
| Oct 26 2018 |
5135 |
438.1 |
| Oct 26 2018 |
12578 |
481.25 |
| Oct 26 2018 |
6951 |
417.1 |
| Oct 26 2018 |
8895 |
412.91 |
| Oct 19 2018 |
5135 |
438.1 |
| Oct 19 2018 |
12597 |
481.25 |
| Oct 19 2018 |
6951 |
417.1 |
| Oct 19 2018 |
8915 |
412.91 |
| Oct 12 2018 |
5129 |
438.1 |
| Oct 12 2018 |
12544 |
481.25 |
| Oct 12 2018 |
6933 |
417.1 |
| Oct 12 2018 |
8886 |
412.91 |
| Oct 05 2018 |
5129 |
438.1 |
| Oct 05 2018 |
12568 |
481.25 |
| Oct 05 2018 |
6919 |
417.1 |
| Oct 05 2018 |
8959 |
412.91 |
| Sep 28 2018 |
5134 |
438.1 |
| Sep 28 2018 |
12286 |
481.25 |
| Sep 28 2018 |
6931 |
417.1 |
| Sep 28 2018 |
8733 |
412.91 |
| Sep 21 2018 |
5080 |
438.1 |
| Sep 21 2018 |
12255 |
481.25 |
| Sep 21 2018 |
6906 |
417.1 |
| Sep 21 2018 |
8720 |
412.91 |
| Sep 14 2018 |
5174 |
438.1 |
| Sep 14 2018 |
12296 |
481.25 |
| Sep 14 2018 |
6943 |
417.1 |
| Sep 14 2018 |
8751 |
412.91 |
| Sep 07 2018 |
5202 |
438.1 |
| Sep 07 2018 |
12515 |
481.25 |
| Sep 07 2018 |
7020 |
417.1 |
| Sep 07 2018 |
8911 |
412.91 |
| Aug 31 2018 |
5275 |
438.1 |
| Aug 31 2018 |
12570 |
481.25 |
| Aug 31 2018 |
7084 |
417.1 |
| Aug 31 2018 |
8973 |
412.91 |
| Aug 24 2018 |
5340 |
438.1 |
| Aug 24 2018 |
12615 |
481.25 |
| Aug 24 2018 |
7037 |
417.1 |
| Aug 24 2018 |
8984 |
412.91 |
| Aug 17 2018 |
5329 |
438.1 |
| Aug 17 2018 |
12562 |
481.25 |
| Aug 17 2018 |
7171 |
417.1 |
| Aug 17 2018 |
9057 |
412.91 |
| Aug 10 2018 |
5331 |
438.1 |
| Aug 10 2018 |
11834 |
472.04 |
| Aug 10 2018 |
7174 |
417.1 |
| Aug 10 2018 |
9161 |
412.91 |
| Aug 03 2018 |
5368 |
438.1 |
| Aug 03 2018 |
12021 |
472.04 |
| Aug 03 2018 |
7249 |
417.1 |
| Aug 03 2018 |
9254 |
412.91 |
| Jul 27 2018 |
5441 |
438.1 |
| Jul 27 2018 |
12158 |
472.04 |
| Jul 27 2018 |
7255 |
417.1 |
| Jul 27 2018 |
9285 |
412.91 |
| Jul 20 2018 |
5553 |
438.1 |
| Jul 20 2018 |
12123 |
472.04 |
| Jul 20 2018 |
7388 |
417.1 |
| Jul 20 2018 |
9449 |
412.91 |
| Jul 13 2018 |
5627 |
438.1 |
| Jul 13 2018 |
12323 |
472.04 |
| Jul 13 2018 |
7249 |
417.1 |
| Jul 13 2018 |
9347 |
412.91 |
| Jul 06 2018 |
5626 |
438.1 |
| Jul 06 2018 |
12163 |
472.04 |
| Jul 06 2018 |
7130 |
417.1 |
| Jul 06 2018 |
9101 |
412.91 |
| Jun 29 2018 |
5596 |
438.1 |
| Jun 29 2018 |
12178 |
472.04 |
| Jun 29 2018 |
7150 |
417.1 |
| Jun 29 2018 |
9109 |
412.91 |
| Jun 22 2018 |
5689 |
438.1 |
| Jun 22 2018 |
12393 |
472.04 |
| Jun 22 2018 |
7368 |
417.1 |
| Jun 22 2018 |
9334 |
412.91 |
| Jun 15 2018 |
5712 |
438.1 |
| Jun 15 2018 |
12485 |
472.04 |
| Jun 15 2018 |
7372 |
417.1 |
| Jun 15 2018 |
9368 |
412.91 |
| Jun 08 2018 |
5795 |
438.1 |
| Jun 08 2018 |
12550 |
472.04 |
| Jun 08 2018 |
6914 |
410.53 |
| Jun 08 2018 |
9512 |
412.91 |
| Jun 01 2018 |
5762 |
438.1 |
| Jun 01 2018 |
12928 |
472.04 |
| Jun 01 2018 |
6955 |
410.53 |
| Jun 01 2018 |
9787 |
412.91 |
| May 25 2018 |
5767 |
438.1 |
| May 25 2018 |
12952 |
472.04 |
| May 25 2018 |
7045 |
410.53 |
| May 25 2018 |
9902 |
412.91 |
| May 18 2018 |
5704 |
438.1 |
| May 18 2018 |
13066 |
472.04 |
| May 18 2018 |
7040 |
410.53 |
| May 18 2018 |
9901 |
412.91 |
| May 11 2018 |
5653 |
438.1 |
| May 11 2018 |
13106 |
472.04 |
| May 11 2018 |
6994 |
410.53 |
| May 11 2018 |
9997 |
412.91 |
| May 04 2018 |
5703 |
438.1 |
| May 04 2018 |
15000 |
490.22 |
| May 04 2018 |
8676 |
426.27 |
| May 04 2018 |
11687 |
424.72 |
| Apr 27 2018 |
5783 |
438.1 |
| Apr 27 2018 |
14896 |
490.22 |
| Apr 27 2018 |
8672 |
426.27 |
| Apr 27 2018 |
11631 |
424.72 |
| Apr 20 2018 |
5752 |
438.1 |
| Apr 20 2018 |
14915 |
490.22 |
| Apr 20 2018 |
10280 |
441.35 |
| Apr 20 2018 |
13422 |
436.87 |
| Apr 13 2018 |
5632 |
438.1 |
| Apr 13 2018 |
14754 |
490.22 |
| Apr 13 2018 |
10255 |
441.35 |
| Apr 13 2018 |
13376 |
436.87 |
| Apr 06 2018 |
5644 |
438.1 |
| Apr 06 2018 |
15072 |
490.22 |
| Apr 06 2018 |
10200 |
441.35 |
| Apr 06 2018 |
13462 |
436.87 |
| Mar 30 2018 |
5643 |
438.1 |
| Mar 30 2018 |
15387 |
490.22 |
| Mar 30 2018 |
10275 |
441.35 |
| Mar 30 2018 |
13662 |
436.87 |
| Mar 23 2018 |
4522 |
414.53 |
| Mar 23 2018 |
16239 |
497.7 |
| Mar 23 2018 |
11707 |
455.24 |
| Mar 23 2018 |
15547 |
450.1 |
| Mar 16 2018 |
4466 |
414.53 |
| Mar 16 2018 |
16084 |
497.7 |
| Mar 16 2018 |
11715 |
455.24 |
| Mar 16 2018 |
15509 |
450.1 |
| Mar 09 2018 |
4434 |
414.53 |
| Mar 09 2018 |
16062 |
498.4 |
| Mar 09 2018 |
13887 |
478.73 |
| Mar 09 2018 |
16985 |
460.87 |
| Mar 02 2018 |
4536 |
414.53 |
| Mar 02 2018 |
16163 |
498.4 |
| Mar 02 2018 |
14016 |
478.73 |
| Mar 02 2018 |
17210 |
460.87 |
| Feb 23 2018 |
5094 |
424.73 |
| Feb 23 2018 |
14779 |
481.37 |
| Feb 23 2018 |
13898 |
476.27 |
| Feb 23 2018 |
17348 |
460.87 |
| Feb 16 2018 |
5032 |
424.73 |
| Feb 16 2018 |
14778 |
481.37 |
| Feb 16 2018 |
13876 |
476.27 |
| Feb 16 2018 |
17317 |
460.87 |
| Feb 09 2018 |
5542 |
434.93 |
| Feb 09 2018 |
14883 |
484.41 |
| Feb 09 2018 |
13900 |
476.27 |
| Feb 09 2018 |
17019 |
459.83 |
| Feb 02 2018 |
5570 |
434.93 |
| Feb 02 2018 |
14824 |
484.41 |
| Feb 02 2018 |
13846 |
476.27 |
| Feb 02 2018 |
16942 |
459.83 |
| Jan 26 2018 |
5570 |
434.93 |
| Jan 26 2018 |
14891 |
484.41 |
| Jan 26 2018 |
13337 |
470.61 |
| Jan 26 2018 |
16968 |
459.83 |
| Jan 19 2018 |
5570 |
434.93 |
| Jan 19 2018 |
14894 |
484.41 |
| Jan 19 2018 |
13339 |
470.61 |
| Jan 19 2018 |
16977 |
459.83 |
| Jan 12 2018 |
5543 |
434.93 |
| Jan 12 2018 |
14921 |
484.41 |
| Jan 12 2018 |
13314 |
470.61 |
| Jan 12 2018 |
16982 |
459.83 |
| Jan 05 2018 |
5543 |
434.93 |
| Jan 05 2018 |
14921 |
484.41 |
| Jan 05 2018 |
13348 |
470.61 |
| Jan 05 2018 |
17005 |
459.83 |
| Dec 29 2017 |
5564 |
434.93 |
| Dec 29 2017 |
14921 |
484.41 |
| Dec 29 2017 |
13349 |
470.61 |
| Dec 29 2017 |
17006 |
459.83 |
| Dec 22 2017 |
5564 |
434.93 |
| Dec 22 2017 |
14921 |
484.41 |
| Dec 22 2017 |
13351 |
470.61 |
| Dec 22 2017 |
17008 |
459.83 |
| Dec 15 2017 |
5564 |
434.93 |
| Dec 15 2017 |
14921 |
484.41 |
| Dec 15 2017 |
13343 |
470.61 |
| Dec 15 2017 |
17003 |
459.83 |
| Dec 08 2017 |
5564 |
434.93 |
| Dec 08 2017 |
14921 |
484.41 |
| Dec 08 2017 |
13343 |
470.61 |
| Dec 08 2017 |
17003 |
459.83 |
| Dec 01 2017 |
5564 |
434.93 |
| Dec 01 2017 |
14921 |
484.41 |
| Dec 01 2017 |
13343 |
470.61 |
| Dec 01 2017 |
17003 |
459.83 |
| Nov 24 2017 |
5564 |
434.93 |
| Nov 24 2017 |
14921 |
484.41 |
| Nov 24 2017 |
13343 |
470.61 |
| Nov 24 2017 |
17003 |
459.83 |
| Nov 17 2017 |
5564 |
434.93 |
| Nov 17 2017 |
14922 |
484.41 |
| Nov 17 2017 |
13343 |
470.61 |
| Nov 17 2017 |
17003 |
459.83 |
| Nov 10 2017 |
5564 |
434.93 |
| Nov 10 2017 |
14938 |
484.41 |
| Nov 10 2017 |
13343 |
470.61 |
| Nov 10 2017 |
17010 |
459.83 |
| Nov 03 2017 |
5564 |
434.93 |
| Nov 03 2017 |
14938 |
484.41 |
| Nov 03 2017 |
13344 |
470.61 |
| Nov 03 2017 |
17011 |
459.83 |
| Oct 27 2017 |
5564 |
434.93 |
| Oct 27 2017 |
14962 |
484.41 |
| Oct 27 2017 |
13344 |
470.61 |
| Oct 27 2017 |
17050 |
459.83 |
| Oct 20 2017 |
5548 |
434.93 |
| Oct 20 2017 |
14876 |
484.41 |
| Oct 20 2017 |
13362 |
470.61 |
| Oct 20 2017 |
16992 |
459.83 |
| Oct 13 2017 |
5559 |
434.93 |
| Oct 13 2017 |
14925 |
484.41 |
| Oct 13 2017 |
13362 |
470.61 |
| Oct 13 2017 |
17017 |
459.83 |
| Oct 06 2017 |
5559 |
434.93 |
| Oct 06 2017 |
14921 |
484.41 |
| Oct 06 2017 |
13351 |
470.61 |
| Oct 06 2017 |
17020 |
459.83 |
| Sep 29 2017 |
5566 |
434.93 |
| Sep 29 2017 |
14919 |
484.41 |
| Sep 29 2017 |
13368 |
470.61 |
| Sep 29 2017 |
16933 |
459.83 |
| Sep 22 2017 |
5560 |
434.93 |
| Sep 22 2017 |
15127 |
484.41 |
| Sep 22 2017 |
13362 |
470.61 |
| Sep 22 2017 |
17089 |
459.83 |
| Sep 15 2017 |
5468 |
434.93 |
| Sep 15 2017 |
15116 |
484.41 |
| Sep 15 2017 |
13445 |
470.61 |
| Sep 15 2017 |
17167 |
459.83 |
| Sep 08 2017 |
5308 |
434.93 |
| Sep 08 2017 |
15027 |
484.41 |
| Sep 08 2017 |
13466 |
470.61 |
| Sep 08 2017 |
17292 |
459.83 |
| Sep 01 2017 |
5379 |
434.93 |
| Sep 01 2017 |
15077 |
484.41 |
| Sep 01 2017 |
13627 |
470.61 |
| Sep 01 2017 |
17364 |
459.83 |
| Aug 25 2017 |
5340 |
434.93 |
| Aug 25 2017 |
15410 |
484.41 |
| Aug 25 2017 |
13658 |
470.61 |
| Aug 25 2017 |
17731 |
459.83 |
| Aug 18 2017 |
5543 |
434.93 |
| Aug 18 2017 |
15466 |
484.41 |
| Aug 18 2017 |
13690 |
470.61 |
| Aug 18 2017 |
17829 |
459.83 |
| Aug 11 2017 |
5491 |
434.93 |
| Aug 11 2017 |
15268 |
481.79 |
| Aug 11 2017 |
13629 |
470.61 |
| Aug 11 2017 |
17873 |
459.83 |
| Aug 04 2017 |
5591 |
434.93 |
| Aug 04 2017 |
15348 |
481.79 |
| Aug 04 2017 |
13762 |
470.61 |
| Aug 04 2017 |
18065 |
459.83 |
| Jul 28 2017 |
5626 |
434.93 |
| Jul 28 2017 |
15442 |
481.79 |
| Jul 28 2017 |
13807 |
470.61 |
| Jul 28 2017 |
18194 |
459.83 |
| Jul 21 2017 |
5658 |
434.93 |
| Jul 21 2017 |
15497 |
481.79 |
| Jul 21 2017 |
13910 |
470.61 |
| Jul 21 2017 |
18299 |
459.83 |
| Jul 14 2017 |
5721 |
434.93 |
| Jul 14 2017 |
15599 |
481.79 |
| Jul 14 2017 |
14011 |
470.61 |
| Jul 14 2017 |
18366 |
459.83 |
| Jul 07 2017 |
5778 |
434.93 |
| Jul 07 2017 |
15666 |
481.79 |
| Jul 07 2017 |
14072 |
470.61 |
| Jul 07 2017 |
18428 |
459.83 |
| Jun 30 2017 |
5755 |
434.93 |
| Jun 30 2017 |
15699 |
481.79 |
| Jun 30 2017 |
14171 |
470.61 |
| Jun 30 2017 |
18482 |
459.83 |
| Jun 23 2017 |
5811 |
434.93 |
| Jun 23 2017 |
15888 |
481.79 |
| Jun 23 2017 |
15245 |
470.61 |
| Jun 23 2017 |
18604 |
459.83 |
| Jun 16 2017 |
5752 |
434.93 |
| Jun 16 2017 |
15931 |
481.79 |
| Jun 16 2017 |
15319 |
470.61 |
| Jun 16 2017 |
18620 |
459.83 |
| Jun 09 2017 |
5781 |
434.93 |
| Jun 09 2017 |
15821 |
481.79 |
| Jun 09 2017 |
15591 |
472.62 |
| Jun 09 2017 |
19696 |
468.63 |
| Jun 02 2017 |
5796 |
434.93 |
| Jun 02 2017 |
16174 |
481.79 |
| Jun 02 2017 |
15616 |
472.62 |
| Jun 02 2017 |
19964 |
468.63 |
| May 26 2017 |
5752 |
434.93 |
| May 26 2017 |
16213 |
481.79 |
| May 26 2017 |
15741 |
472.62 |
| May 26 2017 |
20030 |
468.63 |
| May 19 2017 |
5970 |
434.93 |
| May 19 2017 |
16648 |
481.79 |
| May 19 2017 |
15757 |
472.62 |
| May 19 2017 |
20261 |
468.63 |
| May 12 2017 |
6056 |
434.93 |
| May 12 2017 |
16717 |
481.79 |
| May 12 2017 |
15937 |
472.62 |
| May 12 2017 |
20381 |
468.63 |
| May 05 2017 |
6250 |
434.93 |
| May 05 2017 |
15780 |
471.96 |
| May 05 2017 |
17178 |
485 |
| May 05 2017 |
18719 |
456.77 |
| Apr 28 2017 |
6279 |
434.93 |
| Apr 28 2017 |
15670 |
471.96 |
| Apr 28 2017 |
16908 |
485 |
| Apr 28 2017 |
18514 |
456.77 |
| Apr 21 2017 |
6373 |
434.93 |
| Apr 21 2017 |
15896 |
471.96 |
| Apr 21 2017 |
18229 |
496.06 |
| Apr 21 2017 |
19215 |
460.25 |
| Apr 14 2017 |
6513 |
434.93 |
| Apr 14 2017 |
16055 |
471.96 |
| Apr 14 2017 |
18268 |
496.06 |
| Apr 14 2017 |
19206 |
460.25 |
| Apr 07 2017 |
6518 |
434.93 |
| Apr 07 2017 |
15882 |
471.96 |
| Apr 07 2017 |
18364 |
496.06 |
| Apr 07 2017 |
18930 |
460.25 |
| Mar 31 2017 |
6740 |
434.93 |
| Mar 31 2017 |
15860 |
471.96 |
| Mar 31 2017 |
18725 |
496.06 |
| Mar 31 2017 |
19141 |
460.25 |
| Mar 24 2017 |
6587 |
434.93 |
| Mar 24 2017 |
15577 |
471.96 |
| Mar 24 2017 |
18511 |
496.06 |
| Mar 24 2017 |
18887 |
460.25 |
| Mar 17 2017 |
6682 |
434.93 |
| Mar 17 2017 |
15804 |
471.96 |
| Mar 17 2017 |
18605 |
496.06 |
| Mar 17 2017 |
19036 |
460.25 |
| Mar 10 2017 |
6603 |
434.93 |
| Mar 10 2017 |
12664 |
442.73 |
| Mar 10 2017 |
17513 |
482.88 |
| Mar 10 2017 |
17540 |
448.98 |
| Mar 03 2017 |
17807 |
487.12 |
| Mar 03 2017 |
22551 |
487.12 |
| Feb 24 2017 |
8711 |
478.91 |
| Feb 24 2017 |
14132 |
456.34 |
| Feb 24 2017 |
14516 |
454.32 |
| Feb 24 2017 |
14524 |
427.55 |
| Feb 17 2017 |
8607 |
478.91 |
| Feb 17 2017 |
14144 |
456.34 |
| Feb 17 2017 |
14337 |
454.32 |
| Feb 17 2017 |
14571 |
427.55 |
| Feb 10 2017 |
8729 |
478.91 |
| Feb 10 2017 |
14306 |
456.34 |
| Feb 10 2017 |
14382 |
454.32 |
| Feb 10 2017 |
14663 |
427.55 |
| Feb 03 2017 |
8693 |
478.91 |
| Feb 03 2017 |
14265 |
456.34 |
| Feb 03 2017 |
14395 |
454.32 |
| Feb 03 2017 |
14634 |
427.55 |
| Jan 27 2017 |
8679 |
478.91 |
| Jan 27 2017 |
14247 |
456.34 |
| Jan 27 2017 |
12051 |
431.16 |
| Jan 27 2017 |
14192 |
424.35 |
| Jan 20 2017 |
8699 |
478.91 |
| Jan 20 2017 |
14199 |
456.34 |
| Jan 20 2017 |
12023 |
431.16 |
| Jan 20 2017 |
14152 |
424.35 |
| Jan 13 2017 |
8699 |
478.91 |
| Jan 13 2017 |
14183 |
456.34 |
| Jan 13 2017 |
12032 |
431.16 |
| Jan 13 2017 |
14137 |
424.35 |
| Jan 06 2017 |
8699 |
478.91 |
| Jan 06 2017 |
14183 |
456.34 |
| Jan 06 2017 |
12041 |
431.16 |
| Jan 06 2017 |
14122 |
424.35 |
| Dec 30 2016 |
8697 |
478.91 |
| Dec 30 2016 |
14183 |
456.34 |
| Dec 30 2016 |
12044 |
431.16 |
| Dec 30 2016 |
14125 |
424.35 |
| Dec 23 2016 |
8697 |
478.91 |
| Dec 23 2016 |
14183 |
456.34 |
| Dec 23 2016 |
12044 |
431.16 |
| Dec 23 2016 |
14125 |
424.35 |
| Dec 16 2016 |
8697 |
478.91 |
| Dec 16 2016 |
14183 |
456.34 |
| Dec 16 2016 |
12039 |
431.16 |
| Dec 16 2016 |
14121 |
424.35 |
| Dec 09 2016 |
8704 |
478.91 |
| Dec 09 2016 |
14182 |
456.34 |
| Dec 09 2016 |
12041 |
431.16 |
| Dec 09 2016 |
14121 |
424.35 |
| Dec 02 2016 |
8704 |
478.91 |
| Dec 02 2016 |
14182 |
456.34 |
| Dec 02 2016 |
12041 |
431.16 |
| Dec 02 2016 |
14122 |
424.35 |
| Nov 25 2016 |
8693 |
478.91 |
| Nov 25 2016 |
14182 |
456.34 |
| Nov 25 2016 |
12037 |
431.16 |
| Nov 25 2016 |
14119 |
424.35 |
| Nov 18 2016 |
8693 |
478.91 |
| Nov 18 2016 |
14182 |
456.34 |
| Nov 18 2016 |
12037 |
431.16 |
| Nov 18 2016 |
14119 |
424.35 |
| Nov 11 2016 |
8693 |
478.91 |
| Nov 11 2016 |
14169 |
456.34 |
| Nov 11 2016 |
12037 |
431.16 |
| Nov 11 2016 |
14116 |
424.35 |
| Nov 04 2016 |
8693 |
478.91 |
| Nov 04 2016 |
14169 |
456.34 |
| Nov 04 2016 |
12037 |
431.16 |
| Nov 04 2016 |
14116 |
424.35 |
| Oct 28 2016 |
8680 |
478.91 |
| Oct 28 2016 |
14188 |
456.34 |
| Oct 28 2016 |
12038 |
431.16 |
| Oct 28 2016 |
14134 |
424.35 |
| Oct 21 2016 |
8680 |
478.91 |
| Oct 21 2016 |
14201 |
456.34 |
| Oct 21 2016 |
12040 |
431.16 |
| Oct 21 2016 |
14141 |
424.35 |
| Oct 14 2016 |
8705 |
478.91 |
| Oct 14 2016 |
14213 |
456.34 |
| Oct 14 2016 |
12005 |
431.16 |
| Oct 14 2016 |
14153 |
424.35 |
| Oct 07 2016 |
8702 |
478.91 |
| Oct 07 2016 |
14215 |
456.34 |
| Oct 07 2016 |
12022 |
431.16 |
| Oct 07 2016 |
14169 |
424.35 |
| Sep 30 2016 |
8744 |
478.91 |
| Sep 30 2016 |
14223 |
456.34 |
| Sep 30 2016 |
12044 |
431.16 |
| Sep 30 2016 |
14180 |
424.35 |
| Sep 23 2016 |
8714 |
478.91 |
| Sep 23 2016 |
14059 |
456.34 |
| Sep 23 2016 |
12045 |
431.16 |
| Sep 23 2016 |
14082 |
424.35 |
| Sep 16 2016 |
8729 |
478.91 |
| Sep 16 2016 |
14001 |
456.34 |
| Sep 16 2016 |
12102 |
431.16 |
| Sep 16 2016 |
14109 |
424.35 |
| Sep 09 2016 |
8828 |
478.91 |
| Sep 09 2016 |
14118 |
456.34 |
| Sep 09 2016 |
12179 |
431.16 |
| Sep 09 2016 |
14170 |
424.35 |
| Sep 02 2016 |
8999 |
478.91 |
| Sep 02 2016 |
14156 |
456.34 |
| Sep 02 2016 |
12350 |
431.16 |
| Sep 02 2016 |
14330 |
424.35 |
| Aug 26 2016 |
8774 |
478.91 |
| Aug 26 2016 |
15646 |
472.86 |
| Aug 26 2016 |
12400 |
431.16 |
| Aug 26 2016 |
14108 |
424.35 |
| Aug 19 2016 |
8935 |
478.91 |
| Aug 19 2016 |
15674 |
472.86 |
| Aug 19 2016 |
12442 |
431.16 |
| Aug 19 2016 |
14133 |
424.35 |
| Aug 12 2016 |
9319 |
478.91 |
| Aug 12 2016 |
15685 |
472.86 |
| Aug 12 2016 |
12590 |
431.16 |
| Aug 12 2016 |
15493 |
424.35 |
| Aug 05 2016 |
9384 |
478.91 |
| Aug 05 2016 |
15732 |
472.86 |
| Aug 05 2016 |
12578 |
431.16 |
| Aug 05 2016 |
15616 |
424.35 |
| Jul 29 2016 |
9436 |
478.91 |
| Jul 29 2016 |
15588 |
472.86 |
| Jul 29 2016 |
12595 |
431.16 |
| Jul 29 2016 |
15734 |
424.35 |
| Jul 22 2016 |
9549 |
478.91 |
| Jul 22 2016 |
15725 |
472.86 |
| Jul 22 2016 |
12797 |
431.16 |
| Jul 22 2016 |
15911 |
424.35 |
| Jun 22 2016 |
9457 |
478.91 |
| Jun 22 2016 |
15999 |
472.86 |
| Jun 22 2016 |
16289 |
461.47 |
| Jun 22 2016 |
18337 |
433.87 |
| Jun 15 2016 |
9782 |
478.91 |
| Jun 15 2016 |
16209 |
472.86 |
| Jun 15 2016 |
16330 |
461.47 |
| Jun 15 2016 |
18545 |
433.87 |
| Jun 08 2016 |
9908 |
478.91 |
| Jun 08 2016 |
16277 |
472.86 |
| Jun 08 2016 |
13191 |
430.58 |
| Jun 08 2016 |
18599 |
433.87 |
| Jun 01 2016 |
10068 |
478.91 |
| Jun 01 2016 |
16367 |
472.86 |
| Jun 01 2016 |
13259 |
430.58 |
| Jun 01 2016 |
18908 |
433.87 |
| May 25 2016 |
9969 |
478.91 |
| May 25 2016 |
16317 |
472.86 |
| May 25 2016 |
13240 |
430.58 |
| May 25 2016 |
18809 |
433.87 |
| May 18 2016 |
10052 |
478.91 |
| May 18 2016 |
16427 |
472.86 |
| May 18 2016 |
12757 |
424.98 |
| May 18 2016 |
18960 |
433.87 |
| May 11 2016 |
9950 |
478.91 |
| May 11 2016 |
16485 |
472.86 |
| May 11 2016 |
12661 |
424.98 |
| May 11 2016 |
18953 |
433.87 |
| May 04 2016 |
9936 |
478.91 |
| May 04 2016 |
16395 |
472.86 |
| May 04 2016 |
12564 |
424.98 |
| May 04 2016 |
18203 |
429.68 |
| Apr 27 2016 |
10183 |
478.91 |
| Apr 27 2016 |
15854 |
465.57 |
| Apr 27 2016 |
12819 |
424.98 |
| Apr 27 2016 |
18472 |
429.68 |
| Apr 20 2016 |
10235 |
478.91 |
| Apr 20 2016 |
15762 |
465.57 |
| Apr 20 2016 |
12843 |
424.98 |
| Apr 20 2016 |
18532 |
429.68 |
| Apr 13 2016 |
10271 |
478.91 |
| Apr 13 2016 |
16116 |
465.57 |
| Apr 13 2016 |
12741 |
424.98 |
| Apr 13 2016 |
18481 |
429.68 |
| Apr 06 2016 |
10438 |
478.91 |
| Apr 06 2016 |
16510 |
465.57 |
| Apr 06 2016 |
12760 |
424.98 |
| Apr 06 2016 |
18696 |
429.68 |
| Mar 30 2016 |
10131 |
478.91 |
| Mar 30 2016 |
16358 |
465.57 |
| Mar 30 2016 |
12680 |
424.98 |
| Mar 30 2016 |
18550 |
429.68 |
| Mar 23 2016 |
10494 |
478.91 |
| Mar 23 2016 |
16638 |
465.57 |
| Mar 23 2016 |
12697 |
424.98 |
| Mar 23 2016 |
18706 |
429.68 |
| Mar 16 2016 |
10449 |
478.91 |
| Mar 16 2016 |
16774 |
465.57 |
| Mar 16 2016 |
12586 |
424.98 |
| Mar 16 2016 |
18627 |
429.68 |
| Mar 09 2016 |
10522 |
478.91 |
| Mar 09 2016 |
16890 |
465.57 |
| Mar 09 2016 |
12988 |
429.15 |
| Mar 09 2016 |
18722 |
429.93 |
| Mar 02 2016 |
10543 |
478.91 |
| Mar 02 2016 |
16665 |
465.57 |
| Mar 02 2016 |
12967 |
429.15 |
| Mar 02 2016 |
18607 |
429.93 |
| Feb 24 2016 |
7621 |
422.67 |
| Feb 24 2016 |
16320 |
462.91 |
| Feb 24 2016 |
13965 |
439.25 |
| Feb 24 2016 |
19557 |
436.46 |
| Feb 17 2016 |
7697 |
422.67 |
| Feb 17 2016 |
16518 |
462.91 |
| Feb 17 2016 |
14022 |
439.25 |
| Feb 17 2016 |
19752 |
436.46 |
| Feb 10 2016 |
7754 |
422.67 |
| Feb 10 2016 |
16426 |
462.91 |
| Feb 10 2016 |
14013 |
439.25 |
| Feb 10 2016 |
19708 |
436.46 |
| Feb 03 2016 |
7759 |
422.67 |
| Feb 03 2016 |
16421 |
462.91 |
| Feb 03 2016 |
14010 |
439.25 |
| Feb 03 2016 |
19712 |
436.46 |
| Jan 27 2016 |
7759 |
422.67 |
| Jan 27 2016 |
16464 |
462.91 |
| Jan 27 2016 |
14232 |
441.77 |
| Jan 27 2016 |
20133 |
438.97 |
| Jan 20 2016 |
7768 |
422.67 |
| Jan 20 2016 |
16464 |
462.91 |
| Jan 20 2016 |
14268 |
441.77 |
| Jan 20 2016 |
20146 |
438.97 |
| Jan 13 2016 |
7768 |
422.67 |
| Jan 13 2016 |
16479 |
462.91 |
| Jan 13 2016 |
14293 |
441.77 |
| Jan 13 2016 |
20169 |
438.97 |
| Jan 06 2016 |
7768 |
422.67 |
| Jan 06 2016 |
16479 |
462.91 |
| Jan 06 2016 |
14303 |
441.77 |
| Jan 06 2016 |
20175 |
438.97 |
| Dec 30 2015 |
7774 |
422.67 |
| Dec 30 2015 |
16479 |
462.91 |
| Dec 30 2015 |
14303 |
441.77 |
| Dec 30 2015 |
20166 |
438.97 |
| Dec 23 2015 |
7774 |
422.67 |
| Dec 23 2015 |
16477 |
462.91 |
| Dec 23 2015 |
14302 |
441.77 |
| Dec 23 2015 |
20167 |
438.97 |
| Dec 16 2015 |
7774 |
422.67 |
| Dec 16 2015 |
16477 |
462.91 |
| Dec 16 2015 |
14302 |
441.77 |
| Dec 16 2015 |
20167 |
438.97 |
| Dec 09 2015 |
7774 |
422.67 |
| Dec 09 2015 |
16478 |
462.91 |
| Dec 09 2015 |
14307 |
441.77 |
| Dec 09 2015 |
20171 |
438.97 |
| Dec 02 2015 |
7774 |
422.67 |
| Dec 02 2015 |
16480 |
462.91 |
| Dec 02 2015 |
14308 |
441.77 |
| Dec 02 2015 |
20172 |
438.97 |
| Nov 25 2015 |
7774 |
422.67 |
| Nov 25 2015 |
16480 |
462.91 |
| Nov 25 2015 |
14308 |
441.77 |
| Nov 25 2015 |
20173 |
438.97 |
| Nov 18 2015 |
7774 |
422.67 |
| Nov 18 2015 |
16480 |
462.91 |
| Nov 18 2015 |
14308 |
441.77 |
| Nov 18 2015 |
20173 |
438.97 |
| Nov 11 2015 |
7774 |
422.67 |
| Nov 11 2015 |
16455 |
462.91 |
| Nov 11 2015 |
14308 |
441.77 |
| Nov 11 2015 |
20157 |
438.97 |
| Nov 04 2015 |
7774 |
422.67 |
| Nov 04 2015 |
16455 |
462.91 |
| Nov 04 2015 |
14308 |
441.77 |
| Nov 04 2015 |
20157 |
438.97 |
| Oct 28 2015 |
7757 |
422.67 |
| Oct 28 2015 |
16457 |
462.91 |
| Oct 28 2015 |
14284 |
441.77 |
| Oct 28 2015 |
20125 |
438.97 |
| Oct 21 2015 |
7731 |
422.67 |
| Oct 21 2015 |
16412 |
462.91 |
| Oct 21 2015 |
14295 |
441.77 |
| Oct 21 2015 |
20104 |
438.97 |
| Oct 14 2015 |
7731 |
422.67 |
| Oct 14 2015 |
16404 |
462.91 |
| Oct 14 2015 |
14311 |
441.77 |
| Oct 14 2015 |
20109 |
438.97 |
| Oct 07 2015 |
7734 |
422.67 |
| Oct 07 2015 |
16432 |
462.91 |
| Oct 07 2015 |
14279 |
441.77 |
| Oct 07 2015 |
20117 |
438.97 |
| Sep 30 2015 |
7752 |
422.67 |
| Sep 30 2015 |
16450 |
462.91 |
| Sep 30 2015 |
14279 |
441.77 |
| Sep 30 2015 |
20133 |
438.97 |
| Sep 23 2015 |
7726 |
422.67 |
| Sep 23 2015 |
16551 |
462.91 |
| Sep 23 2015 |
14276 |
441.77 |
| Sep 23 2015 |
20180 |
438.97 |
| Sep 16 2015 |
7697 |
422.67 |
| Sep 16 2015 |
16384 |
462.91 |
| Sep 16 2015 |
14260 |
441.77 |
| Sep 16 2015 |
20086 |
438.97 |
| Sep 09 2015 |
7638 |
422.67 |
| Sep 09 2015 |
16300 |
462.61 |
| Sep 09 2015 |
14243 |
441.77 |
| Sep 09 2015 |
20053 |
438.97 |
| Sep 02 2015 |
7538 |
422.67 |
| Sep 02 2015 |
16376 |
462.61 |
| Sep 02 2015 |
14136 |
441.77 |
| Sep 02 2015 |
20036 |
438.97 |
| Aug 26 2015 |
7727 |
422.67 |
| Aug 26 2015 |
15642 |
454.09 |
| Aug 26 2015 |
14343 |
441.77 |
| Aug 26 2015 |
19435 |
434.03 |
| Aug 19 2015 |
7654 |
422.67 |
| Aug 19 2015 |
15850 |
454.09 |
| Aug 19 2015 |
14379 |
441.77 |
| Aug 19 2015 |
19614 |
434.03 |
| Aug 12 2015 |
7721 |
422.67 |
| Aug 12 2015 |
15835 |
454.09 |
| Aug 12 2015 |
14474 |
441.77 |
| Aug 12 2015 |
19527 |
432.92 |
| Aug 05 2015 |
7710 |
422.67 |
| Aug 05 2015 |
15898 |
454.09 |
| Aug 05 2015 |
14416 |
441.77 |
| Aug 05 2015 |
19509 |
432.92 |
| Jul 29 2015 |
7652 |
422.67 |
| Jul 29 2015 |
15898 |
454.09 |
| Jul 29 2015 |
14572 |
441.77 |
| Jul 29 2015 |
19704 |
432.92 |
| Jul 22 2015 |
7729 |
422.67 |
| Jul 22 2015 |
15906 |
454.09 |
| Jul 22 2015 |
14528 |
441.77 |
| Jul 22 2015 |
19742 |
432.92 |
| Jul 15 2015 |
7891 |
422.67 |
| Jul 15 2015 |
16204 |
454.09 |
| Jul 15 2015 |
14632 |
441.77 |
| Jul 15 2015 |
19890 |
432.92 |
| Jul 08 2015 |
7960 |
422.67 |
| Jul 08 2015 |
16307 |
454.09 |
| Jul 08 2015 |
14675 |
441.77 |
| Jul 08 2015 |
20033 |
432.92 |
| Jul 01 2015 |
8039 |
422.67 |
| Jul 01 2015 |
16403 |
454.09 |
| Jul 01 2015 |
14779 |
441.77 |
| Jul 01 2015 |
20135 |
432.92 |
| Jun 24 2015 |
8025 |
422.67 |
| Jun 24 2015 |
16441 |
454.09 |
| Jun 24 2015 |
16348 |
456.49 |
| Jun 24 2015 |
20016 |
431.49 |
| Jun 17 2015 |
7970 |
422.67 |
| Jun 17 2015 |
16356 |
454.09 |
| Jun 17 2015 |
16375 |
456.49 |
| Jun 17 2015 |
20088 |
431.49 |
| Jun 10 2015 |
7999 |
422.67 |
| Jun 10 2015 |
16500 |
454.09 |
| Jun 10 2015 |
16389 |
456.49 |
| Jun 10 2015 |
20056 |
431.49 |
| Jun 03 2015 |
7955 |
422.67 |
| Jun 03 2015 |
16690 |
454.09 |
| Jun 03 2015 |
16343 |
456.49 |
| Jun 03 2015 |
20204 |
431.49 |
| May 27 2015 |
7844 |
422.67 |
| May 27 2015 |
16557 |
454.09 |
| May 27 2015 |
16310 |
456.49 |
| May 27 2015 |
20018 |
431.49 |
| May 20 2015 |
7834 |
422.67 |
| May 20 2015 |
16629 |
454.09 |
| May 20 2015 |
19238 |
486.51 |
| May 20 2015 |
20708 |
435.22 |
| May 13 2015 |
7853 |
422.67 |
| May 13 2015 |
16802 |
454.09 |
| May 13 2015 |
19141 |
486.51 |
| May 13 2015 |
20725 |
435.22 |
| May 06 2015 |
7402 |
422.67 |
| May 06 2015 |
16652 |
454.09 |
| May 06 2015 |
18754 |
486.51 |
| May 06 2015 |
20410 |
435.22 |
| Apr 29 2015 |
7659 |
422.67 |
| Apr 29 2015 |
20097 |
484.1 |
| Apr 29 2015 |
18328 |
480.78 |
| Apr 29 2015 |
20214 |
432.28 |
| Apr 22 2015 |
7799 |
422.67 |
| Apr 22 2015 |
20174 |
484.1 |
| Apr 22 2015 |
18438 |
480.78 |
| Apr 22 2015 |
20291 |
432.28 |
| Apr 15 2015 |
7714 |
422.67 |
| Apr 15 2015 |
19825 |
484.1 |
| Apr 15 2015 |
18309 |
480.78 |
| Apr 15 2015 |
20097 |
432.28 |
| Apr 08 2015 |
7724 |
422.67 |
| Apr 08 2015 |
19913 |
484.1 |
| Apr 08 2015 |
18558 |
480.78 |
| Apr 08 2015 |
20177 |
432.28 |
| Apr 01 2015 |
7676 |
422.67 |
| Apr 01 2015 |
20060 |
484.1 |
| Apr 01 2015 |
18746 |
480.78 |
| Apr 01 2015 |
20549 |
432.28 |
| Mar 25 2015 |
7616 |
422.67 |
| Mar 25 2015 |
19482 |
484.1 |
| Mar 25 2015 |
18537 |
480.78 |
| Mar 25 2015 |
19950 |
432.28 |
| Mar 18 2015 |
7341 |
423.79 |
| Mar 18 2015 |
19334 |
491.54 |
| Mar 18 2015 |
17540 |
474.22 |
| Mar 18 2015 |
18836 |
427.9 |
| Mar 11 2015 |
7622 |
423.79 |
| Mar 11 2015 |
19775 |
491.54 |
| Mar 11 2015 |
17706 |
474.22 |
| Mar 11 2015 |
19376 |
427.9 |
| Mar 04 2015 |
7743 |
423.79 |
| Mar 04 2015 |
20117 |
491.54 |
| Mar 04 2015 |
17959 |
474.22 |
| Mar 04 2015 |
19596 |
427.9 |
| Feb 25 2015 |
7709 |
424.9 |
| Feb 25 2015 |
21502 |
506.81 |
| Feb 25 2015 |
18484 |
481.49 |
| Feb 25 2015 |
24144 |
458.93 |
| Feb 18 2015 |
7764 |
424.9 |
| Feb 18 2015 |
21692 |
506.81 |
| Feb 18 2015 |
18581 |
481.49 |
| Feb 18 2015 |
24246 |
458.93 |
| Feb 11 2015 |
7816 |
424.9 |
| Feb 11 2015 |
21690 |
506.81 |
| Feb 11 2015 |
18672 |
481.49 |
| Feb 11 2015 |
24251 |
458.93 |
| Feb 04 2015 |
7824 |
424.9 |
| Feb 04 2015 |
21749 |
506.81 |
| Feb 04 2015 |
15054 |
443.25 |
| Feb 04 2015 |
24278 |
458.93 |
| Jan 28 2015 |
7824 |
424.9 |
| Jan 28 2015 |
21699 |
506.81 |
| Jan 28 2015 |
15081 |
443.25 |
| Jan 28 2015 |
24288 |
458.93 |
| Jan 21 2015 |
7833 |
424.9 |
| Jan 21 2015 |
21733 |
506.81 |
| Jan 21 2015 |
15055 |
443.25 |
| Jan 21 2015 |
24308 |
458.93 |
| Jan 14 2015 |
7833 |
424.9 |
| Jan 14 2015 |
21749 |
506.81 |
| Jan 14 2015 |
15052 |
443.25 |
| Jan 14 2015 |
24314 |
458.93 |
| Jan 07 2015 |
7833 |
424.9 |
| Jan 07 2015 |
21748 |
506.81 |
| Jan 07 2015 |
15023 |
443.25 |
| Jan 07 2015 |
24289 |
458.93 |
| Dec 31 2014 |
7853 |
424.9 |
| Dec 31 2014 |
21748 |
506.81 |
| Dec 31 2014 |
15022 |
443.25 |
| Dec 31 2014 |
24301 |
458.93 |
| Dec 24 2014 |
7853 |
424.9 |
| Dec 24 2014 |
21748 |
506.81 |
| Dec 24 2014 |
15022 |
443.25 |
| Dec 24 2014 |
24301 |
458.93 |
| Dec 17 2014 |
7853 |
424.9 |
| Dec 17 2014 |
21748 |
506.81 |
| Dec 17 2014 |
15007 |
443.25 |
| Dec 17 2014 |
24293 |
458.93 |
| Dec 10 2014 |
7853 |
424.9 |
| Dec 10 2014 |
21748 |
506.81 |
| Dec 10 2014 |
15007 |
443.25 |
| Dec 10 2014 |
24293 |
458.93 |
| Dec 03 2014 |
7854 |
424.9 |
| Dec 03 2014 |
21748 |
506.81 |
| Dec 03 2014 |
15007 |
443.25 |
| Dec 03 2014 |
24293 |
458.93 |
| Nov 26 2014 |
7854 |
424.9 |
| Nov 26 2014 |
21748 |
506.81 |
| Nov 26 2014 |
15007 |
443.25 |
| Nov 26 2014 |
24293 |
458.93 |
| Nov 19 2014 |
7853 |
424.9 |
| Nov 19 2014 |
21748 |
506.81 |
| Nov 19 2014 |
15007 |
443.25 |
| Nov 19 2014 |
24293 |
458.93 |
| Nov 12 2014 |
7853 |
424.9 |
| Nov 12 2014 |
21748 |
506.81 |
| Nov 12 2014 |
15007 |
443.25 |
| Nov 12 2014 |
24293 |
458.93 |
| Nov 05 2014 |
7853 |
424.9 |
| Nov 05 2014 |
21748 |
506.81 |
| Nov 05 2014 |
15007 |
443.25 |
| Nov 05 2014 |
24294 |
458.93 |
| Oct 29 2014 |
7853 |
424.9 |
| Oct 29 2014 |
21741 |
506.81 |
| Oct 29 2014 |
15007 |
443.25 |
| Oct 29 2014 |
24290 |
458.93 |
| Oct 22 2014 |
7837 |
424.9 |
| Oct 22 2014 |
21686 |
506.81 |
| Oct 22 2014 |
14944 |
443.25 |
| Oct 22 2014 |
24292 |
458.93 |
| Oct 15 2014 |
7830 |
424.9 |
| Oct 15 2014 |
21565 |
506.81 |
| Oct 15 2014 |
14929 |
443.25 |
| Oct 15 2014 |
24217 |
458.93 |
| Oct 08 2014 |
7821 |
424.9 |
| Oct 08 2014 |
21595 |
506.81 |
| Oct 08 2014 |
14908 |
443.25 |
| Oct 08 2014 |
24198 |
458.93 |
| Oct 01 2014 |
7826 |
424.9 |
| Oct 01 2014 |
21602 |
506.81 |
| Oct 01 2014 |
14940 |
443.25 |
| Oct 01 2014 |
24238 |
458.93 |
| Sep 24 2014 |
7798 |
424.9 |
| Sep 24 2014 |
21713 |
506.81 |
| Sep 24 2014 |
14881 |
443.25 |
| Sep 24 2014 |
24275 |
458.93 |
| Sep 17 2014 |
7765 |
424.9 |
| Sep 17 2014 |
21511 |
506.81 |
| Sep 17 2014 |
14935 |
443.25 |
| Sep 17 2014 |
24218 |
458.93 |
| Sep 10 2014 |
7776 |
424.9 |
| Sep 10 2014 |
21509 |
506.81 |
| Sep 10 2014 |
14793 |
443.25 |
| Sep 10 2014 |
24245 |
458.93 |
| Sep 03 2014 |
7788 |
424.9 |
| Sep 03 2014 |
21590 |
506.81 |
| Sep 03 2014 |
14805 |
443.25 |
| Sep 03 2014 |
24318 |
458.93 |
| Aug 27 2014 |
7647 |
424.9 |
| Aug 27 2014 |
21467 |
506.81 |
| Aug 27 2014 |
14920 |
443.25 |
| Aug 27 2014 |
24364 |
458.93 |
| Aug 20 2014 |
7624 |
424.9 |
| Aug 20 2014 |
21453 |
506.81 |
| Aug 20 2014 |
14845 |
443.25 |
| Aug 20 2014 |
24400 |
458.93 |
| Aug 13 2014 |
7630 |
424.9 |
| Aug 13 2014 |
21385 |
506.81 |
| Aug 13 2014 |
14907 |
443.25 |
| Aug 13 2014 |
24439 |
458.93 |
| Aug 06 2014 |
7582 |
424.9 |
| Aug 06 2014 |
21592 |
506.81 |
| Aug 06 2014 |
14959 |
443.25 |
| Aug 06 2014 |
24553 |
458.93 |
| Jul 30 2014 |
7695 |
424.9 |
| Jul 30 2014 |
21673 |
506.81 |
| Jul 30 2014 |
14981 |
443.25 |
| Jul 30 2014 |
24717 |
458.93 |
| Jul 23 2014 |
7506 |
424.9 |
| Jul 23 2014 |
19999 |
490.41 |
| Jul 23 2014 |
14803 |
443.25 |
| Jul 23 2014 |
22911 |
448.28 |
| Jul 16 2014 |
7605 |
424.9 |
| Jul 16 2014 |
20188 |
490.41 |
| Jul 16 2014 |
14799 |
443.25 |
| Jul 16 2014 |
22895 |
448.28 |
| Jul 09 2014 |
7449 |
424.9 |
| Jul 09 2014 |
20311 |
490.41 |
| Jul 09 2014 |
14948 |
443.25 |
| Jul 09 2014 |
22931 |
448.28 |
| Jul 02 2014 |
7644 |
424.9 |
| Jul 02 2014 |
20393 |
490.41 |
| Jul 02 2014 |
15096 |
443.25 |
| Jul 02 2014 |
23145 |
448.28 |
| Jun 25 2014 |
7476 |
424.9 |
| Jun 25 2014 |
20495 |
490.41 |
| Jun 25 2014 |
15247 |
443.25 |
| Jun 25 2014 |
23261 |
448.28 |
| Jun 18 2014 |
7439 |
424.9 |
| Jun 18 2014 |
20565 |
490.41 |
| Jun 18 2014 |
15355 |
443.25 |
| Jun 18 2014 |
23273 |
448.28 |
| Jun 11 2014 |
7753 |
424.9 |
| Jun 11 2014 |
20420 |
490.41 |
| Jun 11 2014 |
15383 |
443.25 |
| Jun 11 2014 |
23451 |
448.28 |
| Jun 04 2014 |
7868 |
424.9 |
| Jun 04 2014 |
22966 |
516.41 |
| Jun 04 2014 |
15678 |
443.25 |
| Jun 04 2014 |
23625 |
448.28 |
| May 28 2014 |
7949 |
424.9 |
| May 28 2014 |
22726 |
516.41 |
| May 28 2014 |
15646 |
443.25 |
| May 28 2014 |
23544 |
448.28 |
| May 21 2014 |
7953 |
424.9 |
| May 21 2014 |
22785 |
516.41 |
| May 21 2014 |
15728 |
443.25 |
| May 21 2014 |
23644 |
448.28 |
| May 14 2014 |
8105 |
424.9 |
| May 14 2014 |
22919 |
516.41 |
| May 14 2014 |
15829 |
443.25 |
| May 14 2014 |
23733 |
448.28 |
| May 07 2014 |
7665 |
424.9 |
| May 07 2014 |
23055 |
525.15 |
| May 07 2014 |
17994 |
468.51 |
| May 07 2014 |
26413 |
468.59 |
| Apr 30 2014 |
8065 |
424.9 |
| Apr 30 2014 |
23311 |
519.92 |
| Apr 30 2014 |
19393 |
476.93 |
| Apr 30 2014 |
26248 |
462.9 |
| Apr 23 2014 |
8322 |
424.9 |
| Apr 23 2014 |
23786 |
519.92 |
| Apr 23 2014 |
19613 |
476.93 |
| Apr 23 2014 |
26580 |
462.9 |
| Apr 16 2014 |
8192 |
424.9 |
| Apr 16 2014 |
23722 |
519.92 |
| Apr 16 2014 |
19449 |
476.93 |
| Apr 16 2014 |
26395 |
462.9 |
| Apr 09 2014 |
7991 |
420.44 |
| Apr 09 2014 |
23042 |
503.15 |
| Apr 09 2014 |
16889 |
449.04 |
| Apr 09 2014 |
22769 |
436.83 |
| Apr 02 2014 |
7794 |
420.44 |
| Apr 02 2014 |
23012 |
503.15 |
| Apr 02 2014 |
17091 |
449.04 |
| Apr 02 2014 |
22416 |
436.83 |
| Mar 26 2014 |
7780 |
420.44 |
| Mar 26 2014 |
22558 |
503.15 |
| Mar 26 2014 |
17456 |
449.04 |
| Mar 26 2014 |
22364 |
436.83 |
| Mar 19 2014 |
7667 |
415.98 |
| Mar 19 2014 |
22268 |
500.48 |
| Mar 19 2014 |
16562 |
439.31 |
| Mar 19 2014 |
20343 |
424.01 |
| Mar 12 2014 |
7675 |
415.98 |
| Mar 12 2014 |
20927 |
486.6 |
| Mar 12 2014 |
16556 |
439.31 |
| Mar 12 2014 |
20078 |
421.98 |
| Mar 05 2014 |
7618 |
415.98 |
| Mar 05 2014 |
20562 |
486.6 |
| Mar 05 2014 |
16589 |
439.31 |
| Mar 05 2014 |
19979 |
421.98 |
| Feb 26 2014 |
7673 |
415.98 |
| Feb 26 2014 |
20432 |
486.6 |
| Feb 26 2014 |
16603 |
439.31 |
| Feb 26 2014 |
19984 |
421.98 |
| Feb 19 2014 |
7707 |
415.98 |
| Feb 19 2014 |
20511 |
486.6 |
| Feb 19 2014 |
16638 |
439.31 |
| Feb 19 2014 |
20035 |
421.98 |
| Feb 12 2014 |
7766 |
415.98 |
| Feb 12 2014 |
20479 |
486.6 |
| Feb 12 2014 |
16650 |
439.31 |
| Feb 12 2014 |
19984 |
421.98 |
| Feb 05 2014 |
7759 |
415.98 |
| Feb 05 2014 |
20506 |
486.6 |
| Feb 05 2014 |
16775 |
439.31 |
| Feb 05 2014 |
20065 |
421.98 |
| Jan 29 2014 |
7759 |
415.98 |
| Jan 29 2014 |
20383 |
486.6 |
| Jan 29 2014 |
16882 |
439.31 |
| Jan 29 2014 |
20084 |
421.98 |
| Jan 22 2014 |
7767 |
415.98 |
| Jan 22 2014 |
20277 |
486.6 |
| Jan 22 2014 |
16844 |
439.31 |
| Jan 22 2014 |
20013 |
421.98 |
| Jan 15 2014 |
7767 |
415.98 |
| Jan 15 2014 |
16417 |
448.05 |
| Jan 15 2014 |
16888 |
439.31 |
| Jan 15 2014 |
19772 |
420.3 |
| Jan 08 2014 |
7767 |
415.98 |
| Jan 08 2014 |
16303 |
448.05 |
| Jan 08 2014 |
16909 |
439.31 |
| Jan 08 2014 |
19716 |
420.3 |
| Jan 01 2014 |
7767 |
415.98 |
| Jan 01 2014 |
16303 |
448.05 |
| Jan 01 2014 |
16911 |
439.31 |
| Jan 01 2014 |
19717 |
420.3 |
| Dec 25 2013 |
7785 |
415.98 |
| Dec 25 2013 |
16303 |
448.05 |
| Dec 25 2013 |
16911 |
439.31 |
| Dec 25 2013 |
19724 |
420.3 |
| Dec 18 2013 |
7785 |
415.98 |
| Dec 18 2013 |
16303 |
448.05 |
| Dec 18 2013 |
16911 |
439.31 |
| Dec 18 2013 |
19724 |
420.3 |
| Dec 11 2013 |
7787 |
415.98 |
| Dec 11 2013 |
16304 |
448.05 |
| Dec 11 2013 |
16911 |
439.31 |
| Dec 11 2013 |
19725 |
420.3 |
| Dec 04 2013 |
7787 |
415.98 |
| Dec 04 2013 |
16305 |
448.05 |
| Dec 04 2013 |
16911 |
439.31 |
| Dec 04 2013 |
19726 |
420.3 |
| Nov 27 2013 |
7787 |
415.98 |
| Nov 27 2013 |
16305 |
448.05 |
| Nov 27 2013 |
16911 |
439.31 |
| Nov 27 2013 |
19726 |
420.3 |
| Nov 20 2013 |
7788 |
415.98 |
| Nov 20 2013 |
16305 |
448.05 |
| Nov 20 2013 |
16911 |
439.31 |
| Nov 20 2013 |
19727 |
420.3 |
| Nov 13 2013 |
7788 |
415.98 |
| Nov 13 2013 |
16306 |
448.05 |
| Nov 13 2013 |
16913 |
439.31 |
| Nov 13 2013 |
19727 |
420.3 |
| Nov 06 2013 |
7788 |
415.98 |
| Nov 06 2013 |
16306 |
448.05 |
| Nov 06 2013 |
16913 |
439.31 |
| Nov 06 2013 |
19727 |
420.3 |
| Oct 30 2013 |
7788 |
415.98 |
| Oct 30 2013 |
16306 |
448.05 |
| Oct 30 2013 |
16911 |
439.31 |
| Oct 30 2013 |
19725 |
420.3 |
| Oct 23 2013 |
7788 |
415.98 |
| Oct 23 2013 |
16301 |
448.05 |
| Oct 23 2013 |
16912 |
439.31 |
| Oct 23 2013 |
19723 |
420.3 |
| Oct 16 2013 |
7745 |
415.98 |
| Oct 16 2013 |
16323 |
448.05 |
| Oct 16 2013 |
16888 |
439.31 |
| Oct 16 2013 |
19720 |
420.3 |
| Oct 09 2013 |
7685 |
415.98 |
| Oct 09 2013 |
16135 |
448.05 |
| Oct 09 2013 |
16883 |
439.31 |
| Oct 09 2013 |
19594 |
420.3 |
| Oct 02 2013 |
7745 |
415.98 |
| Oct 02 2013 |
16170 |
448.05 |
| Oct 02 2013 |
16869 |
439.31 |
| Oct 02 2013 |
19625 |
420.3 |
| Sep 25 2013 |
7721 |
415.98 |
| Sep 25 2013 |
16145 |
448.05 |
| Sep 25 2013 |
16785 |
439.31 |
| Sep 25 2013 |
19574 |
420.3 |
| Sep 18 2013 |
7669 |
415.98 |
| Sep 18 2013 |
16001 |
448.05 |
| Sep 18 2013 |
16684 |
439.31 |
| Sep 18 2013 |
19414 |
420.3 |
| Sep 11 2013 |
7571 |
415.98 |
| Sep 11 2013 |
15960 |
448.05 |
| Sep 11 2013 |
16595 |
439.31 |
| Sep 11 2013 |
19317 |
420.3 |
| Sep 04 2013 |
7644 |
415.98 |
| Sep 04 2013 |
19664 |
483.89 |
| Sep 04 2013 |
16579 |
439.31 |
| Sep 04 2013 |
19421 |
420.3 |
| Aug 28 2013 |
7850 |
415.98 |
| Aug 28 2013 |
19560 |
483.89 |
| Aug 28 2013 |
16553 |
439.31 |
| Aug 28 2013 |
19366 |
420.3 |
| Aug 21 2013 |
7845 |
415.98 |
| Aug 21 2013 |
19680 |
483.89 |
| Aug 21 2013 |
16636 |
439.31 |
| Aug 21 2013 |
19497 |
420.3 |
| Aug 14 2013 |
7397 |
415.98 |
| Aug 14 2013 |
19713 |
483.89 |
| Aug 14 2013 |
16716 |
439.31 |
| Aug 14 2013 |
19269 |
420.3 |
| Aug 07 2013 |
8344 |
432.99 |
| Aug 07 2013 |
19707 |
483.89 |
| Aug 07 2013 |
16928 |
439.31 |
| Aug 07 2013 |
19479 |
420.3 |
| Jul 31 2013 |
8357 |
432.99 |
| Jul 31 2013 |
20051 |
483.89 |
| Jul 31 2013 |
17083 |
439.31 |
| Jul 31 2013 |
19677 |
420.3 |
| Jul 24 2013 |
8374 |
432.99 |
| Jul 24 2013 |
19945 |
483.89 |
| Jul 24 2013 |
17233 |
439.31 |
| Jul 24 2013 |
19787 |
420.3 |
| Jul 17 2013 |
8279 |
432.99 |
| Jul 17 2013 |
20003 |
483.89 |
| Jul 17 2013 |
17312 |
439.31 |
| Jul 17 2013 |
19845 |
420.3 |
| Jul 10 2013 |
8476 |
432.99 |
| Jul 10 2013 |
20146 |
483.89 |
| Jul 10 2013 |
17482 |
439.31 |
| Jul 10 2013 |
20071 |
420.3 |
| Jul 03 2013 |
8376 |
432.99 |
| Jul 03 2013 |
20110 |
483.89 |
| Jul 03 2013 |
17611 |
439.31 |
| Jul 03 2013 |
20040 |
420.3 |
| Jun 26 2013 |
8238 |
432.99 |
| Jun 26 2013 |
20021 |
483.89 |
| Jun 26 2013 |
17894 |
439.31 |
| Jun 26 2013 |
20254 |
420.3 |
| Jun 19 2013 |
8026 |
432.99 |
| Jun 19 2013 |
16774 |
449.76 |
| Jun 19 2013 |
18103 |
439.31 |
| Jun 19 2013 |
20232 |
420.3 |
| Jun 12 2013 |
8303 |
432.99 |
| Jun 12 2013 |
16845 |
449.76 |
| Jun 12 2013 |
18156 |
439.31 |
| Jun 12 2013 |
20461 |
420.3 |
| Jun 05 2013 |
7949 |
432.99 |
| Jun 05 2013 |
16749 |
449.76 |
| Jun 05 2013 |
17907 |
439.31 |
| Jun 05 2013 |
20286 |
420.3 |
| May 29 2013 |
7901 |
432.99 |
| May 29 2013 |
16671 |
449.76 |
| May 29 2013 |
17930 |
439.31 |
| May 29 2013 |
20284 |
420.3 |
| May 22 2013 |
7937 |
432.99 |
| May 22 2013 |
16967 |
449.76 |
| May 22 2013 |
18221 |
439.31 |
| May 22 2013 |
20668 |
420.3 |
| May 15 2013 |
7782 |
432.99 |
| May 15 2013 |
16969 |
449.76 |
| May 15 2013 |
13286 |
393.26 |
| May 15 2013 |
20653 |
420.3 |
| May 08 2013 |
7538 |
432.99 |
| May 08 2013 |
15054 |
431.61 |
| May 08 2013 |
13220 |
393.26 |
| May 08 2013 |
20582 |
420.3 |
| May 01 2013 |
7651 |
432.99 |
| May 01 2013 |
15388 |
431.61 |
| May 01 2013 |
13338 |
393.26 |
| May 01 2013 |
20726 |
420.3 |
| Apr 24 2013 |
7565 |
432.99 |
| Apr 24 2013 |
14955 |
431.61 |
| Apr 24 2013 |
13326 |
393.26 |
| Apr 24 2013 |
20618 |
420.3 |
| Apr 17 2013 |
8506 |
450 |
| Apr 17 2013 |
14755 |
429.37 |
| Apr 17 2013 |
23111 |
436.25 |
| Apr 10 2013 |
8483 |
450 |
| Apr 10 2013 |
14726 |
429.37 |
| Apr 10 2013 |
22963 |
436.25 |
| Apr 03 2013 |
8424 |
450 |
| Apr 03 2013 |
14709 |
429.37 |
| Apr 03 2013 |
22909 |
436.25 |
| Mar 27 2013 |
8586 |
450 |
| Mar 27 2013 |
15044 |
429.37 |
| Mar 27 2013 |
23027 |
436.25 |
| Mar 20 2013 |
8063 |
450 |
| Mar 20 2013 |
14993 |
429.37 |
| Mar 20 2013 |
22986 |
436.25 |
| Mar 13 2013 |
6124 |
450 |
| Mar 13 2013 |
11055 |
427.69 |
| Mar 13 2013 |
23319 |
438.85 |
| Oct 19 2012 |
7599 |
450 |
| Oct 19 2012 |
24023 |
450 |
| Sep 23 2012 |
7487 |
450 |
| Sep 23 2012 |
23802 |
450 |
| Aug 31 2012 |
7020 |
450 |
| Aug 31 2012 |
23280 |
450 |
| Aug 24 2012 |
6893 |
450 |
| Aug 24 2012 |
23054 |
450 |
