| Jul 29 2021 |
1205 |
356.83 |
| Jul 29 2021 |
1485 |
356.83 |
| Jul 22 2021 |
1098 |
356.83 |
| Jul 22 2021 |
1314 |
356.83 |
| Jul 15 2021 |
1130 |
356.83 |
| Jul 15 2021 |
1267 |
356.83 |
| Jul 08 2021 |
1079 |
356.83 |
| Jul 08 2021 |
7101 |
521.02 |
| Jul 08 2021 |
4692 |
438.92 |
| Jul 01 2021 |
1071 |
356.83 |
| Jul 01 2021 |
7100 |
521.02 |
| Jul 01 2021 |
4643 |
438.92 |
| Jun 24 2021 |
1061 |
356.83 |
| Jun 24 2021 |
7124 |
521.02 |
| Jun 24 2021 |
4590 |
438.92 |
| Jun 17 2021 |
1003 |
356.83 |
| Jun 17 2021 |
6981 |
521.02 |
| Jun 17 2021 |
4483 |
438.92 |
| Jun 10 2021 |
989 |
356.83 |
| Jun 10 2021 |
6969 |
521.02 |
| Jun 10 2021 |
4234 |
438.92 |
| Jun 03 2021 |
4013 |
438.92 |
| May 27 2021 |
934 |
356.83 |
| May 27 2021 |
6871 |
521.02 |
| May 27 2021 |
4053 |
438.92 |
| May 07 2021 |
9917 |
426.98 |
| Jul 10 2020 |
9400 |
521.02 |
| Jul 10 2020 |
13233 |
521.02 |
| Jul 03 2020 |
9553 |
521.02 |
| Jul 03 2020 |
13423 |
521.02 |
| Jun 26 2020 |
10182 |
521.02 |
| Jun 26 2020 |
14067 |
521.02 |
| Jun 19 2020 |
10493 |
521.02 |
| Jun 19 2020 |
14589 |
521.02 |
| Jun 12 2020 |
10883 |
521.02 |
| Jun 12 2020 |
15124 |
521.02 |
| Jun 05 2020 |
11398 |
521.02 |
| Jun 05 2020 |
15642 |
521.02 |
| May 29 2020 |
11803 |
521.02 |
| May 29 2020 |
16132 |
521.02 |
| May 22 2020 |
12274 |
521.02 |
| May 22 2020 |
16604 |
521.02 |
| May 15 2020 |
8490 |
462.06 |
| May 15 2020 |
11556 |
462.06 |
| May 08 2020 |
8707 |
462.06 |
| May 08 2020 |
11828 |
462.06 |
| May 01 2020 |
9161 |
462.06 |
| May 01 2020 |
12421 |
462.06 |
| Apr 24 2020 |
9463 |
462.06 |
| Apr 24 2020 |
13213 |
462.06 |
| Apr 17 2020 |
9522 |
462.06 |
| Apr 17 2020 |
13495 |
462.06 |
| Apr 10 2020 |
9748 |
462.06 |
| Apr 10 2020 |
13801 |
462.06 |
| Apr 03 2020 |
9962 |
462.06 |
| Apr 03 2020 |
14160 |
462.06 |
| Mar 27 2020 |
10162 |
462.06 |
| Mar 27 2020 |
14533 |
462.06 |
| Mar 20 2020 |
10331 |
462.06 |
| Mar 20 2020 |
14728 |
462.06 |
| Mar 13 2020 |
10406 |
462.06 |
| Mar 13 2020 |
14943 |
462.06 |
| Mar 06 2020 |
10475 |
462.06 |
| Mar 06 2020 |
15084 |
462.06 |
| Feb 28 2020 |
10467 |
462.06 |
| Feb 28 2020 |
15121 |
462.06 |
| Feb 21 2020 |
10320 |
462.06 |
| Feb 21 2020 |
14969 |
462.06 |
| Feb 14 2020 |
10370 |
462.06 |
| Feb 14 2020 |
15017 |
462.06 |
| Feb 07 2020 |
10309 |
462.06 |
| Feb 07 2020 |
14924 |
462.06 |
| Jan 31 2020 |
10326 |
462.06 |
| Jan 31 2020 |
14973 |
462.06 |
| Jan 24 2020 |
10352 |
462.06 |
| Jan 24 2020 |
14973 |
462.06 |
| Jan 17 2020 |
10262 |
462.06 |
| Jan 17 2020 |
14883 |
462.06 |
| Jan 10 2020 |
10263 |
462.06 |
| Jan 10 2020 |
14883 |
462.06 |
| Jan 03 2020 |
10269 |
462.06 |
| Jan 03 2020 |
14891 |
462.06 |
| Dec 27 2019 |
10264 |
462.06 |
| Dec 27 2019 |
14886 |
462.06 |
| Dec 20 2019 |
10264 |
462.06 |
| Dec 20 2019 |
14886 |
462.06 |
| Dec 13 2019 |
10265 |
462.06 |
| Dec 13 2019 |
14887 |
462.06 |
| Dec 06 2019 |
10254 |
462.06 |
| Dec 06 2019 |
14871 |
462.06 |
| Nov 29 2019 |
10220 |
462.06 |
| Nov 29 2019 |
14845 |
462.06 |
| Nov 22 2019 |
10220 |
462.06 |
| Nov 22 2019 |
14845 |
462.06 |
| Nov 15 2019 |
10221 |
462.06 |
| Nov 15 2019 |
14850 |
462.06 |
| Nov 08 2019 |
10226 |
462.06 |
| Nov 08 2019 |
14786 |
462.06 |
| Nov 01 2019 |
10223 |
462.06 |
| Nov 01 2019 |
14598 |
462.06 |
| Oct 25 2019 |
10240 |
462.06 |
| Oct 25 2019 |
14616 |
462.06 |
| Oct 18 2019 |
10240 |
462.06 |
| Oct 18 2019 |
14640 |
462.06 |
| Oct 11 2019 |
10241 |
462.06 |
| Oct 11 2019 |
14609 |
462.06 |
| Oct 04 2019 |
10256 |
462.06 |
| Oct 04 2019 |
14594 |
462.06 |
| Sep 27 2019 |
10258 |
462.06 |
| Sep 27 2019 |
14717 |
462.06 |
| Sep 20 2019 |
10265 |
462.06 |
| Sep 20 2019 |
14718 |
462.06 |
| Sep 13 2019 |
10245 |
462.06 |
| Sep 13 2019 |
14727 |
462.06 |
| Sep 06 2019 |
10259 |
462.06 |
| Sep 06 2019 |
14968 |
462.06 |
| Aug 30 2019 |
10358 |
462.06 |
| Aug 30 2019 |
15073 |
462.06 |
| Aug 23 2019 |
10442 |
462.06 |
| Aug 23 2019 |
15277 |
462.06 |
| Aug 16 2019 |
10445 |
462.06 |
| Aug 16 2019 |
15248 |
462.06 |
| Aug 09 2019 |
10466 |
462.06 |
| Aug 09 2019 |
15277 |
462.06 |
| Aug 02 2019 |
10570 |
462.06 |
| Aug 02 2019 |
15387 |
462.06 |
| Jul 26 2019 |
10630 |
462.06 |
| Jul 26 2019 |
15484 |
462.06 |
| Jul 19 2019 |
3802 |
412.33 |
| Jul 19 2019 |
4971 |
403.1 |
| Jul 19 2019 |
7600 |
403.1 |
| Jul 12 2019 |
3796 |
412.33 |
| Jul 12 2019 |
5151 |
403.1 |
| Jul 12 2019 |
7724 |
403.1 |
| Jul 05 2019 |
3815 |
412.33 |
| Jul 05 2019 |
5364 |
403.1 |
| Jul 05 2019 |
7991 |
403.1 |
| Jun 28 2019 |
3853 |
412.33 |
| Jun 28 2019 |
5456 |
403.1 |
| Jun 28 2019 |
8127 |
403.1 |
| Jun 21 2019 |
3818 |
412.33 |
| Jun 21 2019 |
5439 |
403.1 |
| Jun 21 2019 |
8068 |
403.1 |
| Jun 14 2019 |
3764 |
412.33 |
| Jun 14 2019 |
10152 |
450.64 |
| Jun 14 2019 |
5532 |
403.1 |
| Jun 14 2019 |
11226 |
426.87 |
| Jun 07 2019 |
3813 |
412.33 |
| Jun 07 2019 |
10227 |
450.64 |
| Jun 07 2019 |
5641 |
403.1 |
| Jun 07 2019 |
11359 |
426.87 |
| May 31 2019 |
3889 |
412.33 |
| May 31 2019 |
10184 |
450.64 |
| May 31 2019 |
5610 |
403.1 |
| May 31 2019 |
11394 |
426.87 |
| May 24 2019 |
3841 |
412.33 |
| May 24 2019 |
10176 |
450.64 |
| May 24 2019 |
14882 |
450.64 |
| May 17 2019 |
3723 |
407.35 |
| May 17 2019 |
6840 |
416.68 |
| May 17 2019 |
3193 |
369.29 |
| May 17 2019 |
8003 |
400.88 |
| May 10 2019 |
3720 |
407.35 |
| May 10 2019 |
6899 |
416.68 |
| May 10 2019 |
3188 |
369.29 |
| May 10 2019 |
7955 |
400.88 |
| May 03 2019 |
3748 |
407.35 |
| May 03 2019 |
6959 |
416.68 |
| May 03 2019 |
3198 |
369.29 |
| May 03 2019 |
7963 |
400.88 |
| Apr 26 2019 |
3740 |
407.35 |
| Apr 26 2019 |
6995 |
416.68 |
| Apr 26 2019 |
3227 |
369.29 |
| Apr 26 2019 |
7866 |
400.88 |
| Apr 19 2019 |
3758 |
407.35 |
| Apr 19 2019 |
6961 |
416.68 |
| Apr 19 2019 |
3309 |
369.29 |
| Apr 19 2019 |
7865 |
400.88 |
| Apr 18 2019 |
3762 |
407.35 |
| Apr 18 2019 |
6973 |
416.68 |
| Apr 18 2019 |
3313 |
369.29 |
| Apr 12 2019 |
3778 |
407.35 |
| Apr 12 2019 |
6979 |
416.68 |
| Apr 12 2019 |
3376 |
369.29 |
| Apr 12 2019 |
7919 |
400.88 |
| Apr 05 2019 |
3716 |
407.35 |
| Apr 05 2019 |
6671 |
416.68 |
| Apr 05 2019 |
3304 |
369.29 |
| Apr 05 2019 |
7655 |
400.88 |
| Mar 29 2019 |
3573 |
407.35 |
| Mar 29 2019 |
6623 |
416.68 |
| Mar 29 2019 |
3261 |
369.29 |
| Mar 29 2019 |
7632 |
400.88 |
| Mar 22 2019 |
3636 |
407.35 |
| Mar 22 2019 |
6533 |
416.68 |
| Mar 22 2019 |
3258 |
369.29 |
| Mar 22 2019 |
7588 |
400.88 |
| Mar 15 2019 |
3805 |
407.35 |
| Mar 15 2019 |
6658 |
416.68 |
| Mar 15 2019 |
3241 |
369.29 |
| Mar 15 2019 |
7665 |
400.88 |
| Mar 08 2019 |
3653 |
407.35 |
| Mar 08 2019 |
6538 |
416.68 |
| Mar 08 2019 |
3208 |
369.29 |
| Mar 08 2019 |
7538 |
400.88 |
| Mar 01 2019 |
3725 |
407.35 |
| Mar 01 2019 |
6598 |
416.68 |
| Mar 01 2019 |
3212 |
369.29 |
| Mar 01 2019 |
7585 |
400.88 |
| Feb 22 2019 |
3723 |
407.35 |
| Feb 22 2019 |
6617 |
416.68 |
| Feb 22 2019 |
3222 |
369.29 |
| Feb 22 2019 |
7618 |
400.88 |
| Feb 15 2019 |
3723 |
407.35 |
| Feb 15 2019 |
6627 |
416.68 |
| Feb 15 2019 |
3218 |
369.29 |
| Feb 15 2019 |
7573 |
400.88 |
| Feb 08 2019 |
3834 |
407.35 |
| Feb 08 2019 |
6591 |
416.68 |
| Feb 08 2019 |
3218 |
369.29 |
| Feb 08 2019 |
7547 |
400.88 |
| Feb 01 2019 |
3840 |
407.35 |
| Feb 01 2019 |
6590 |
416.68 |
| Feb 01 2019 |
3228 |
369.29 |
| Feb 01 2019 |
7554 |
400.88 |
| Jan 25 2019 |
3840 |
407.35 |
| Jan 25 2019 |
6591 |
416.68 |
| Jan 25 2019 |
3225 |
369.29 |
| Jan 25 2019 |
7576 |
400.88 |
| Jan 18 2019 |
3848 |
407.35 |
| Jan 18 2019 |
6629 |
416.68 |
| Jan 18 2019 |
3237 |
369.29 |
| Jan 18 2019 |
7598 |
400.88 |
| Jan 11 2019 |
3848 |
407.35 |
| Jan 11 2019 |
6629 |
416.68 |
| Jan 11 2019 |
3237 |
369.29 |
| Jan 11 2019 |
7603 |
400.88 |
| Jan 04 2019 |
3848 |
407.35 |
| Jan 04 2019 |
6630 |
416.68 |
| Jan 04 2019 |
3243 |
369.29 |
| Jan 04 2019 |
7611 |
400.88 |
| Dec 28 2018 |
3850 |
407.35 |
| Dec 28 2018 |
6630 |
416.68 |
| Dec 28 2018 |
3243 |
369.29 |
| Dec 28 2018 |
7611 |
400.88 |
| Dec 21 2018 |
3850 |
407.35 |
| Dec 21 2018 |
6630 |
416.68 |
| Dec 21 2018 |
3243 |
369.29 |
| Dec 21 2018 |
7611 |
400.88 |
| Dec 14 2018 |
3850 |
407.35 |
| Dec 14 2018 |
6630 |
416.68 |
| Dec 14 2018 |
3243 |
369.29 |
| Dec 14 2018 |
7611 |
400.88 |
| Dec 07 2018 |
3838 |
407.35 |
| Dec 07 2018 |
6630 |
416.68 |
| Dec 07 2018 |
3239 |
369.29 |
| Dec 07 2018 |
7609 |
400.88 |
| Nov 30 2018 |
3838 |
407.35 |
| Nov 30 2018 |
6630 |
416.68 |
| Nov 30 2018 |
3239 |
369.29 |
| Nov 30 2018 |
7609 |
400.88 |
| Nov 23 2018 |
3838 |
407.35 |
| Nov 23 2018 |
6630 |
416.68 |
| Nov 23 2018 |
3239 |
369.29 |
| Nov 23 2018 |
7609 |
400.88 |
| Nov 16 2018 |
3838 |
407.35 |
| Nov 16 2018 |
6630 |
416.68 |
| Nov 16 2018 |
3239 |
369.29 |
| Nov 16 2018 |
7609 |
400.88 |
| Nov 09 2018 |
3838 |
407.35 |
| Nov 09 2018 |
6630 |
416.68 |
| Nov 09 2018 |
3239 |
369.29 |
| Nov 09 2018 |
7609 |
400.88 |
| Nov 02 2018 |
3838 |
407.35 |
| Nov 02 2018 |
6630 |
416.68 |
| Nov 02 2018 |
3239 |
369.29 |
| Nov 02 2018 |
7587 |
400.88 |
| Oct 26 2018 |
3838 |
407.35 |
| Oct 26 2018 |
6629 |
416.68 |
| Oct 26 2018 |
3239 |
369.29 |
| Oct 26 2018 |
7584 |
400.88 |
| Oct 19 2018 |
3838 |
407.35 |
| Oct 19 2018 |
6652 |
416.68 |
| Oct 19 2018 |
3239 |
369.29 |
| Oct 19 2018 |
7593 |
400.88 |
| Oct 12 2018 |
3836 |
407.35 |
| Oct 12 2018 |
6633 |
416.68 |
| Oct 12 2018 |
3232 |
369.29 |
| Oct 12 2018 |
7570 |
400.88 |
| Oct 05 2018 |
3836 |
407.35 |
| Oct 05 2018 |
6653 |
416.68 |
| Oct 05 2018 |
3230 |
369.29 |
| Oct 05 2018 |
7635 |
400.88 |
| Sep 28 2018 |
3841 |
407.35 |
| Sep 28 2018 |
6491 |
416.68 |
| Sep 28 2018 |
3232 |
369.29 |
| Sep 28 2018 |
7446 |
400.88 |
| Sep 21 2018 |
3794 |
407.35 |
| Sep 21 2018 |
6465 |
416.68 |
| Sep 21 2018 |
3221 |
369.29 |
| Sep 21 2018 |
7433 |
400.88 |
| Sep 14 2018 |
3857 |
407.35 |
| Sep 14 2018 |
6484 |
416.68 |
| Sep 14 2018 |
3241 |
369.29 |
| Sep 14 2018 |
7441 |
400.88 |
| Sep 07 2018 |
3872 |
407.35 |
| Sep 07 2018 |
6576 |
416.68 |
| Sep 07 2018 |
3289 |
369.29 |
| Sep 07 2018 |
7571 |
400.88 |
| Aug 31 2018 |
3931 |
407.35 |
| Aug 31 2018 |
6614 |
416.68 |
| Aug 31 2018 |
3341 |
369.29 |
| Aug 31 2018 |
7607 |
400.88 |
| Aug 24 2018 |
3983 |
407.35 |
| Aug 24 2018 |
6617 |
416.68 |
| Aug 24 2018 |
3291 |
369.29 |
| Aug 24 2018 |
7606 |
400.88 |
| Aug 17 2018 |
3971 |
407.35 |
| Aug 17 2018 |
6594 |
416.68 |
| Aug 17 2018 |
3332 |
369.29 |
| Aug 17 2018 |
7688 |
400.88 |
| Aug 10 2018 |
3971 |
407.35 |
| Aug 10 2018 |
6624 |
416.68 |
| Aug 10 2018 |
3341 |
369.29 |
| Aug 10 2018 |
7790 |
400.88 |
| Aug 03 2018 |
3991 |
407.35 |
| Aug 03 2018 |
6761 |
416.68 |
| Aug 03 2018 |
3398 |
369.29 |
| Aug 03 2018 |
7865 |
400.88 |
| Jul 27 2018 |
3818 |
402.37 |
| Jul 27 2018 |
6805 |
416.68 |
| Jul 27 2018 |
3388 |
369.29 |
| Jul 27 2018 |
7885 |
400.88 |
| Jul 20 2018 |
3896 |
402.37 |
| Jul 20 2018 |
6793 |
416.68 |
| Jul 20 2018 |
3457 |
369.29 |
| Jul 20 2018 |
8014 |
400.88 |
| Jul 13 2018 |
3955 |
402.37 |
| Jul 13 2018 |
6954 |
416.68 |
| Jul 13 2018 |
3291 |
369.29 |
| Jul 13 2018 |
7935 |
400.88 |
| Jul 06 2018 |
3945 |
402.37 |
| Jul 06 2018 |
6755 |
416.68 |
| Jul 06 2018 |
3179 |
369.29 |
| Jul 06 2018 |
7654 |
400.88 |
| Jun 29 2018 |
3925 |
402.37 |
| Jun 29 2018 |
6784 |
416.68 |
| Jun 29 2018 |
3197 |
369.29 |
| Jun 29 2018 |
7671 |
400.88 |
| Jun 22 2018 |
3999 |
402.37 |
| Jun 22 2018 |
3982 |
382.73 |
| Jun 22 2018 |
3344 |
369.29 |
| Jun 22 2018 |
5236 |
376.01 |
| Jun 15 2018 |
4017 |
402.37 |
| Jun 15 2018 |
4008 |
382.73 |
| Jun 15 2018 |
3392 |
369.29 |
| Jun 15 2018 |
5274 |
376.01 |
| Jun 08 2018 |
4096 |
402.37 |
| Jun 08 2018 |
4035 |
382.73 |
| Jun 08 2018 |
3464 |
369.29 |
| Jun 08 2018 |
5339 |
376.01 |
| Jun 01 2018 |
4065 |
402.37 |
| Jun 01 2018 |
4276 |
382.73 |
| Jun 01 2018 |
3485 |
369.29 |
| Jun 01 2018 |
5579 |
376.01 |
| Aug 11 2017 |
8190 |
416 |
| Aug 11 2017 |
11891 |
416 |
| Aug 04 2017 |
8305 |
416 |
| Aug 04 2017 |
12051 |
416 |
| Jul 28 2017 |
8360 |
416 |
| Jul 28 2017 |
12142 |
416 |
| Jul 21 2017 |
8432 |
416 |
| Jul 21 2017 |
12275 |
416 |
| Jul 14 2017 |
8514 |
416 |
| Jul 14 2017 |
12339 |
416 |
| Jul 07 2017 |
8549 |
416 |
| Jul 07 2017 |
12368 |
416 |
| Jun 30 2017 |
8613 |
416 |
| Jun 30 2017 |
12432 |
416 |
| Jun 23 2017 |
11221 |
431.33 |
| Jun 23 2017 |
14641 |
431.33 |
| Jun 16 2017 |
11300 |
431.33 |
| Jun 16 2017 |
14621 |
431.33 |
| Jun 09 2017 |
7249 |
398.69 |
| Jun 09 2017 |
11369 |
431.33 |
| Jun 09 2017 |
12994 |
420.45 |
| Jun 02 2017 |
7514 |
398.69 |
| Jun 02 2017 |
11385 |
431.33 |
| Jun 02 2017 |
13210 |
420.45 |
| May 26 2017 |
7540 |
398.69 |
| May 26 2017 |
11521 |
431.33 |
| May 26 2017 |
13256 |
420.45 |
| May 19 2017 |
5209 |
372.9 |
| May 19 2017 |
8871 |
405.52 |
| May 19 2017 |
9665 |
392.47 |
| May 12 2017 |
5261 |
372.9 |
| May 12 2017 |
9002 |
405.52 |
| May 12 2017 |
9746 |
392.47 |
| May 05 2017 |
5314 |
372.9 |
| May 05 2017 |
9023 |
405.52 |
| May 05 2017 |
9798 |
392.47 |
| Apr 28 2017 |
5314 |
372.9 |
| Apr 28 2017 |
8878 |
405.52 |
| Apr 28 2017 |
9711 |
392.47 |
| Apr 21 2017 |
5406 |
372.9 |
| Apr 21 2017 |
9045 |
405.52 |
| Apr 21 2017 |
9794 |
392.47 |
| Apr 14 2017 |
4881 |
365.52 |
| Apr 14 2017 |
9093 |
405.52 |
| Apr 14 2017 |
7551 |
373.29 |
| Apr 07 2017 |
4835 |
365.52 |
| Apr 07 2017 |
9171 |
405.52 |
| Apr 07 2017 |
7421 |
373.29 |
| Mar 31 2017 |
4898 |
365.52 |
| Mar 31 2017 |
9419 |
405.52 |
| Mar 31 2017 |
7576 |
373.29 |
| Mar 24 2017 |
4812 |
365.52 |
| Mar 24 2017 |
9332 |
405.52 |
| Mar 24 2017 |
7501 |
373.29 |
| Mar 17 2017 |
4876 |
365.52 |
| Mar 17 2017 |
9411 |
405.52 |
| Mar 17 2017 |
7549 |
373.29 |
| Mar 10 2017 |
4911 |
365.52 |
| Mar 10 2017 |
9544 |
405.52 |
| Mar 10 2017 |
7589 |
373.29 |
| Mar 03 2017 |
4930 |
365.52 |
| Mar 03 2017 |
9506 |
405.52 |
| Mar 03 2017 |
7598 |
373.29 |
| Feb 24 2017 |
4965 |
365.52 |
| Feb 24 2017 |
9464 |
405.52 |
| Feb 24 2017 |
7631 |
373.29 |
| Feb 17 2017 |
4988 |
365.52 |
| Feb 17 2017 |
9299 |
405.52 |
| Feb 17 2017 |
7689 |
373.29 |
| Feb 10 2017 |
5036 |
365.52 |
| Feb 10 2017 |
9329 |
405.52 |
| Feb 10 2017 |
7719 |
373.29 |
| Feb 03 2017 |
5050 |
365.52 |
| Feb 03 2017 |
9345 |
405.52 |
| Feb 03 2017 |
7737 |
373.29 |
| Jan 27 2017 |
5035 |
365.52 |
| Jan 27 2017 |
9364 |
405.52 |
| Jan 27 2017 |
7734 |
373.29 |
| Jan 20 2017 |
5038 |
365.52 |
| Jan 20 2017 |
9369 |
405.52 |
| Jan 20 2017 |
7727 |
373.29 |
| Jan 13 2017 |
5041 |
365.52 |
| Jan 13 2017 |
9372 |
405.52 |
| Jan 13 2017 |
7734 |
373.29 |
| Jan 06 2017 |
5041 |
365.52 |
| Jan 06 2017 |
9349 |
405.52 |
| Jan 06 2017 |
7723 |
373.29 |
| Dec 30 2016 |
5041 |
365.52 |
| Dec 30 2016 |
9351 |
405.52 |
| Dec 30 2016 |
7728 |
373.29 |
| Dec 23 2016 |
5041 |
365.52 |
| Dec 23 2016 |
9351 |
405.52 |
| Dec 23 2016 |
7728 |
373.29 |
| Dec 16 2016 |
5041 |
365.52 |
| Dec 16 2016 |
9348 |
405.52 |
| Dec 16 2016 |
7730 |
373.29 |
| Dec 09 2016 |
5040 |
365.52 |
| Dec 09 2016 |
9348 |
405.52 |
| Dec 09 2016 |
7729 |
373.29 |
| Dec 02 2016 |
5040 |
365.52 |
| Dec 02 2016 |
9348 |
405.52 |
| Dec 02 2016 |
7729 |
373.29 |
| Nov 25 2016 |
5040 |
365.52 |
| Nov 25 2016 |
9346 |
405.52 |
| Nov 25 2016 |
7727 |
373.29 |
| Nov 18 2016 |
5040 |
365.52 |
| Nov 18 2016 |
9346 |
405.52 |
| Nov 18 2016 |
7727 |
373.29 |
| Nov 11 2016 |
5036 |
365.52 |
| Nov 11 2016 |
9346 |
405.52 |
| Nov 11 2016 |
7720 |
373.29 |
| Nov 04 2016 |
5036 |
365.52 |
| Nov 04 2016 |
9346 |
405.52 |
| Nov 04 2016 |
7720 |
373.29 |
| Oct 28 2016 |
5047 |
365.52 |
| Oct 28 2016 |
9346 |
405.52 |
| Oct 28 2016 |
7735 |
373.29 |
| Oct 21 2016 |
5052 |
365.52 |
| Oct 21 2016 |
9342 |
405.52 |
| Oct 21 2016 |
7738 |
373.29 |
| Oct 14 2016 |
5060 |
365.52 |
| Oct 14 2016 |
9360 |
405.52 |
| Oct 14 2016 |
7772 |
373.29 |
| Oct 07 2016 |
5060 |
365.52 |
| Oct 07 2016 |
9368 |
405.52 |
| Oct 07 2016 |
7771 |
373.29 |
| Sep 30 2016 |
5067 |
365.52 |
| Sep 30 2016 |
9379 |
405.52 |
| Sep 30 2016 |
7778 |
373.29 |
| Sep 23 2016 |
5028 |
365.52 |
| Sep 23 2016 |
9376 |
405.52 |
| Sep 23 2016 |
7745 |
373.29 |
| Sep 16 2016 |
5007 |
365.52 |
| Sep 16 2016 |
9424 |
405.52 |
| Sep 16 2016 |
7752 |
373.29 |
| Sep 09 2016 |
5083 |
365.52 |
| Sep 09 2016 |
9483 |
405.52 |
| Sep 09 2016 |
7780 |
373.29 |
| Sep 02 2016 |
5097 |
365.52 |
| Sep 02 2016 |
9614 |
405.52 |
| Sep 02 2016 |
7871 |
373.29 |
| Aug 26 2016 |
4788 |
365.52 |
| Aug 26 2016 |
9667 |
405.52 |
| Aug 26 2016 |
7577 |
373.29 |
| Aug 19 2016 |
4806 |
365.52 |
| Aug 19 2016 |
9689 |
405.52 |
| Aug 19 2016 |
7604 |
373.29 |
| Aug 12 2016 |
4803 |
365.52 |
| Aug 12 2016 |
9298 |
400.28 |
| Aug 12 2016 |
9340 |
379.42 |
| Aug 05 2016 |
4868 |
365.52 |
| Aug 05 2016 |
9319 |
400.28 |
| Aug 05 2016 |
9447 |
379.42 |
| Jul 29 2016 |
4758 |
365.52 |
| Jul 29 2016 |
6868 |
375.23 |
| Jul 29 2016 |
6714 |
355.12 |
| Jul 22 2016 |
4885 |
365.52 |
| Jul 22 2016 |
7006 |
375.23 |
| Jul 22 2016 |
6806 |
355.12 |
| Jun 22 2016 |
5000 |
365.52 |
| Jun 22 2016 |
4898 |
348.35 |
| Jun 22 2016 |
6878 |
348.59 |
| Jun 15 2016 |
5089 |
365.52 |
| Jun 15 2016 |
4941 |
348.35 |
| Jun 15 2016 |
6984 |
348.59 |
| Jun 08 2016 |
3865 |
348.94 |
| Jun 08 2016 |
5001 |
348.35 |
| Jun 08 2016 |
7014 |
348.59 |
| Jun 01 2016 |
3944 |
348.94 |
| Jun 01 2016 |
5069 |
348.35 |
| Jun 01 2016 |
7271 |
348.59 |
| May 25 2016 |
4108 |
350.77 |
| May 25 2016 |
4899 |
345.58 |
| May 25 2016 |
7164 |
347.31 |
| May 18 2016 |
4147 |
350.77 |
| May 18 2016 |
4936 |
345.58 |
| May 18 2016 |
7173 |
347.31 |
| May 11 2016 |
4152 |
350.77 |
| May 11 2016 |
4934 |
345.58 |
| May 11 2016 |
7170 |
347.31 |
| May 04 2016 |
4148 |
350.77 |
| May 04 2016 |
4873 |
345.58 |
| May 04 2016 |
7152 |
347.31 |
| Apr 27 2016 |
4283 |
350.77 |
| Apr 27 2016 |
5012 |
345.58 |
| Apr 27 2016 |
7302 |
347.31 |
| Apr 20 2016 |
4331 |
350.77 |
| Apr 20 2016 |
5077 |
345.58 |
| Apr 20 2016 |
7422 |
347.31 |
| Apr 13 2016 |
5021 |
345.58 |
| Apr 13 2016 |
7254 |
345.58 |
| Apr 06 2016 |
5049 |
345.58 |
| Apr 06 2016 |
7312 |
345.58 |
| Mar 30 2016 |
4982 |
345.58 |
| Mar 30 2016 |
7259 |
345.58 |
| Mar 23 2016 |
5009 |
345.58 |
| Mar 23 2016 |
7375 |
345.58 |
| Mar 16 2016 |
4924 |
345.58 |
| Mar 16 2016 |
7320 |
345.58 |
| Mar 09 2016 |
4923 |
345.58 |
| Mar 09 2016 |
7338 |
345.58 |
| Mar 02 2016 |
4937 |
345.58 |
| Mar 02 2016 |
7302 |
345.58 |
| Feb 24 2016 |
4931 |
345.58 |
| Feb 24 2016 |
7287 |
345.58 |
| Feb 17 2016 |
4954 |
345.58 |
| Feb 17 2016 |
7342 |
345.58 |
| Feb 10 2016 |
4987 |
345.58 |
| Feb 10 2016 |
7378 |
345.58 |
| Feb 03 2016 |
4994 |
345.58 |
| Feb 03 2016 |
7400 |
345.58 |
| Jan 27 2016 |
5009 |
345.58 |
| Jan 27 2016 |
7411 |
345.58 |
| Jan 20 2016 |
5029 |
345.58 |
| Jan 20 2016 |
7431 |
345.58 |
| Jan 13 2016 |
5041 |
345.58 |
| Jan 13 2016 |
7439 |
345.58 |
| Jan 06 2016 |
5041 |
345.58 |
| Jan 06 2016 |
7440 |
345.58 |
| Dec 30 2015 |
5042 |
345.58 |
| Dec 30 2015 |
7441 |
345.58 |
| Dec 23 2015 |
5042 |
345.58 |
| Dec 23 2015 |
7441 |
345.58 |
| Dec 16 2015 |
5042 |
345.58 |
| Dec 16 2015 |
7441 |
345.58 |
| Dec 09 2015 |
5044 |
345.58 |
| Dec 09 2015 |
7442 |
345.58 |
| Dec 02 2015 |
5045 |
345.58 |
| Dec 02 2015 |
7443 |
345.58 |
| Nov 25 2015 |
5045 |
345.58 |
| Nov 25 2015 |
7444 |
345.58 |
| Nov 18 2015 |
5045 |
345.58 |
| Nov 18 2015 |
7444 |
345.58 |
| Nov 11 2015 |
5045 |
345.58 |
| Nov 11 2015 |
7440 |
345.58 |
| Nov 04 2015 |
5045 |
345.58 |
| Nov 04 2015 |
7440 |
345.58 |
| Oct 28 2015 |
5038 |
345.58 |
| Oct 28 2015 |
7432 |
345.58 |
| Oct 21 2015 |
5045 |
345.58 |
| Oct 21 2015 |
7437 |
345.58 |
| Oct 14 2015 |
5046 |
345.58 |
| Oct 14 2015 |
7439 |
345.58 |
| Oct 07 2015 |
5045 |
345.58 |
| Oct 07 2015 |
7439 |
345.58 |
| Sep 30 2015 |
5047 |
345.58 |
| Sep 30 2015 |
7461 |
345.58 |
| Sep 23 2015 |
5058 |
345.58 |
| Sep 23 2015 |
7496 |
345.58 |
| Sep 16 2015 |
5070 |
345.58 |
| Sep 16 2015 |
7478 |
345.58 |
| Sep 09 2015 |
5088 |
345.58 |
| Sep 09 2015 |
7508 |
345.58 |
| Sep 02 2015 |
5049 |
345.58 |
| Sep 02 2015 |
7490 |
345.58 |
| Aug 26 2015 |
5156 |
345.58 |
| Aug 26 2015 |
7598 |
345.58 |
| Aug 19 2015 |
5173 |
345.58 |
| Aug 19 2015 |
7727 |
345.58 |
| Aug 12 2015 |
5225 |
345.58 |
| Aug 12 2015 |
7744 |
345.58 |
| Aug 05 2015 |
5196 |
345.58 |
| Aug 05 2015 |
7775 |
345.58 |
| Jul 29 2015 |
8137 |
378.72 |
| Jul 29 2015 |
11816 |
378.72 |
| Jul 22 2015 |
8103 |
378.72 |
| Jul 22 2015 |
11826 |
378.72 |
| Jul 15 2015 |
9448 |
391.4 |
| Jul 15 2015 |
13697 |
391.4 |
| Jul 08 2015 |
5991 |
358.61 |
| Jul 08 2015 |
9496 |
391.4 |
| Jul 08 2015 |
11572 |
375.01 |
| Jul 01 2015 |
6036 |
358.61 |
| Jul 01 2015 |
9560 |
391.4 |
| Jul 01 2015 |
11662 |
375.01 |
| Jun 24 2015 |
6060 |
358.61 |
| Jun 24 2015 |
9615 |
391.4 |
| Jun 24 2015 |
11721 |
375.01 |
| Jun 17 2015 |
6072 |
358.61 |
| Jun 17 2015 |
9674 |
391.4 |
| Jun 17 2015 |
11775 |
375.01 |
| Jun 10 2015 |
6083 |
358.61 |
| Jun 10 2015 |
9724 |
391.4 |
| Jun 10 2015 |
11725 |
375.01 |
| Jun 03 2015 |
6231 |
358.61 |
| Jun 03 2015 |
9757 |
391.4 |
| Jun 03 2015 |
11910 |
375.01 |
| May 27 2015 |
6164 |
358.61 |
| May 27 2015 |
9750 |
391.4 |
| May 27 2015 |
11830 |
375.01 |
| May 20 2015 |
4057 |
330.69 |
| May 20 2015 |
9807 |
391.4 |
| May 20 2015 |
9046 |
350.93 |
| May 13 2015 |
3743 |
325.26 |
| May 13 2015 |
6981 |
360.76 |
| May 13 2015 |
6444 |
326.23 |
| May 06 2015 |
3673 |
325.26 |
| May 06 2015 |
6760 |
360.76 |
| May 06 2015 |
6263 |
326.23 |
| Apr 29 2015 |
3751 |
325.26 |
| Apr 29 2015 |
7134 |
363.9 |
| Apr 29 2015 |
6048 |
322.81 |
| Apr 22 2015 |
3790 |
325.26 |
| Apr 22 2015 |
7169 |
363.9 |
| Apr 22 2015 |
6082 |
322.81 |
| Apr 15 2015 |
3822 |
325.26 |
| Apr 15 2015 |
7164 |
363.9 |
| Apr 15 2015 |
6145 |
322.81 |
| Apr 08 2015 |
3823 |
325.26 |
| Apr 08 2015 |
7266 |
363.9 |
| Apr 08 2015 |
6180 |
322.81 |
| Apr 01 2015 |
3882 |
325.26 |
| Apr 01 2015 |
7338 |
363.9 |
| Apr 01 2015 |
6281 |
322.81 |
| Mar 25 2015 |
3726 |
325.26 |
| Mar 25 2015 |
7232 |
363.9 |
| Mar 25 2015 |
6116 |
322.81 |
| Mar 18 2015 |
3661 |
325.26 |
| Mar 18 2015 |
7149 |
363.9 |
| Mar 18 2015 |
6064 |
322.81 |
| Mar 11 2015 |
3742 |
325.26 |
| Mar 11 2015 |
7210 |
363.9 |
| Mar 11 2015 |
6315 |
322.81 |
| Mar 04 2015 |
3819 |
325.26 |
| Mar 04 2015 |
7331 |
363.9 |
| Mar 04 2015 |
6373 |
322.81 |
| Feb 25 2015 |
3843 |
325.26 |
| Feb 25 2015 |
7314 |
363.9 |
| Feb 25 2015 |
6384 |
322.81 |
| Feb 18 2015 |
3932 |
325.26 |
| Feb 18 2015 |
7362 |
363.9 |
| Feb 18 2015 |
6474 |
322.81 |
| Feb 11 2015 |
3947 |
325.26 |
| Feb 11 2015 |
7378 |
363.9 |
| Feb 11 2015 |
6497 |
322.81 |
| Feb 04 2015 |
3972 |
325.26 |
| Feb 04 2015 |
7371 |
363.9 |
| Feb 04 2015 |
6516 |
322.81 |
| Jan 28 2015 |
3973 |
325.26 |
| Jan 28 2015 |
7390 |
363.9 |
| Jan 28 2015 |
6534 |
322.81 |
| Jan 21 2015 |
3982 |
325.26 |
| Jan 21 2015 |
7392 |
363.9 |
| Jan 21 2015 |
6549 |
322.81 |
| Jan 14 2015 |
3986 |
325.26 |
| Jan 14 2015 |
7408 |
363.9 |
| Jan 14 2015 |
6562 |
322.81 |
| Jan 07 2015 |
3986 |
325.26 |
| Jan 07 2015 |
7392 |
363.9 |
| Jan 07 2015 |
6558 |
322.81 |
| Dec 31 2014 |
3986 |
325.26 |
| Dec 31 2014 |
7392 |
363.9 |
| Dec 31 2014 |
6560 |
322.81 |
| Dec 24 2014 |
3986 |
325.26 |
| Dec 24 2014 |
7392 |
363.9 |
| Dec 24 2014 |
6560 |
322.81 |
| Dec 17 2014 |
3986 |
325.26 |
| Dec 17 2014 |
7382 |
363.9 |
| Dec 17 2014 |
6558 |
322.81 |
| Dec 10 2014 |
3986 |
325.26 |
| Dec 10 2014 |
7382 |
363.9 |
| Dec 10 2014 |
6558 |
322.81 |
| Dec 03 2014 |
3986 |
325.26 |
| Dec 03 2014 |
7382 |
363.9 |
| Dec 03 2014 |
6558 |
322.81 |
| Nov 26 2014 |
3986 |
325.26 |
| Nov 26 2014 |
7382 |
363.9 |
| Nov 26 2014 |
6558 |
322.81 |
| Nov 19 2014 |
3986 |
325.26 |
| Nov 19 2014 |
7382 |
363.9 |
| Nov 19 2014 |
6558 |
322.81 |
| Nov 12 2014 |
3986 |
325.26 |
| Nov 12 2014 |
7382 |
363.9 |
| Nov 12 2014 |
6558 |
322.81 |
| Nov 05 2014 |
3986 |
325.26 |
| Nov 05 2014 |
7382 |
363.9 |
| Nov 05 2014 |
6558 |
322.81 |
| Oct 29 2014 |
3986 |
325.26 |
| Oct 29 2014 |
7382 |
363.9 |
| Oct 29 2014 |
6558 |
322.81 |
| Oct 22 2014 |
3991 |
325.26 |
| Oct 22 2014 |
7364 |
363.9 |
| Oct 22 2014 |
6570 |
322.81 |
| Oct 15 2014 |
3988 |
325.26 |
| Oct 15 2014 |
7357 |
363.9 |
| Oct 15 2014 |
6563 |
322.81 |
| Oct 08 2014 |
4001 |
325.26 |
| Oct 08 2014 |
7350 |
363.9 |
| Oct 08 2014 |
6573 |
322.81 |
| Oct 01 2014 |
4003 |
325.26 |
| Oct 01 2014 |
7362 |
363.9 |
| Oct 01 2014 |
6582 |
322.81 |
| Sep 24 2014 |
4006 |
325.26 |
| Sep 24 2014 |
7368 |
363.9 |
| Sep 24 2014 |
6569 |
322.81 |
| Sep 17 2014 |
3996 |
325.26 |
| Sep 17 2014 |
7415 |
363.9 |
| Sep 17 2014 |
6586 |
322.81 |
| Sep 10 2014 |
4002 |
325.26 |
| Sep 10 2014 |
7332 |
363.9 |
| Sep 10 2014 |
6576 |
322.81 |
| Sep 03 2014 |
4014 |
325.26 |
| Sep 03 2014 |
7371 |
363.9 |
| Sep 03 2014 |
6622 |
322.81 |
| Aug 27 2014 |
3959 |
325.26 |
| Aug 27 2014 |
7447 |
363.9 |
| Aug 27 2014 |
6621 |
322.81 |
| Aug 20 2014 |
3971 |
325.26 |
| Aug 20 2014 |
7427 |
363.9 |
| Aug 20 2014 |
6614 |
322.81 |
| Aug 13 2014 |
3976 |
325.26 |
| Aug 13 2014 |
6654 |
354.74 |
| Aug 13 2014 |
6680 |
322.81 |
| Aug 06 2014 |
4035 |
325.26 |
| Aug 06 2014 |
8380 |
373.54 |
| Aug 06 2014 |
6708 |
322.81 |
| Jul 30 2014 |
4050 |
325.26 |
| Jul 30 2014 |
8414 |
373.54 |
| Jul 30 2014 |
6766 |
322.81 |
| Jul 23 2014 |
3031 |
306.45 |
| Jul 23 2014 |
9646 |
388.01 |
| Jul 23 2014 |
10126 |
355.39 |
| Jul 16 2014 |
3061 |
306.45 |
| Jul 16 2014 |
9651 |
388.01 |
| Jul 16 2014 |
10108 |
355.39 |
| Jul 09 2014 |
2859 |
302.77 |
| Jul 09 2014 |
8578 |
375.3 |
| Jul 09 2014 |
10724 |
360.8 |
| Jul 02 2014 |
2908 |
302.77 |
| Jul 02 2014 |
8654 |
375.3 |
| Jul 02 2014 |
10831 |
360.8 |
| Jun 25 2014 |
2931 |
302.77 |
| Jun 25 2014 |
8719 |
375.3 |
| Jun 25 2014 |
10812 |
360.8 |
| Jun 18 2014 |
2959 |
302.77 |
| Jun 18 2014 |
8811 |
375.3 |
| Jun 18 2014 |
10860 |
360.8 |
| Jun 11 2014 |
2990 |
302.77 |
| Jun 11 2014 |
8869 |
375.3 |
| Jun 11 2014 |
10983 |
360.8 |
| Jun 04 2014 |
3030 |
302.77 |
| Jun 04 2014 |
9044 |
375.3 |
| Jun 04 2014 |
11102 |
360.8 |
| May 28 2014 |
10157 |
386.58 |
| May 28 2014 |
14515 |
386.58 |
| May 21 2014 |
10191 |
386.04 |
| May 21 2014 |
14516 |
386.04 |
| May 14 2014 |
10274 |
386.04 |
| May 14 2014 |
14578 |
386.04 |
| May 07 2014 |
9928 |
383.85 |
| May 07 2014 |
14083 |
383.85 |
| Apr 30 2014 |
8403 |
364.1 |
| Apr 30 2014 |
11846 |
364.1 |
| Apr 23 2014 |
8506 |
364.1 |
| Apr 23 2014 |
12014 |
364.1 |
| Apr 16 2014 |
8485 |
364.1 |
| Apr 16 2014 |
11947 |
364.1 |
| Apr 09 2014 |
8563 |
364.1 |
| Apr 09 2014 |
12137 |
364.1 |
| Apr 02 2014 |
8662 |
364.1 |
| Apr 02 2014 |
11865 |
364.1 |
| Mar 26 2014 |
8868 |
364.1 |
| Mar 26 2014 |
11941 |
364.1 |
| Mar 19 2014 |
8931 |
364.1 |
| Mar 19 2014 |
11972 |
364.1 |
| Mar 12 2014 |
8961 |
364.1 |
| Mar 12 2014 |
12055 |
364.1 |
| Mar 05 2014 |
8973 |
364.1 |
| Mar 05 2014 |
12000 |
364.1 |
| Feb 26 2014 |
8989 |
364.1 |
| Feb 26 2014 |
12021 |
364.1 |
| Feb 19 2014 |
9026 |
364.1 |
| Feb 19 2014 |
12070 |
364.1 |
| Feb 12 2014 |
9046 |
364.1 |
| Feb 12 2014 |
12062 |
364.1 |
| Feb 05 2014 |
9137 |
364.1 |
| Feb 05 2014 |
12130 |
364.1 |
| Jan 29 2014 |
9201 |
364.1 |
| Jan 29 2014 |
12172 |
364.1 |
| Jan 22 2014 |
9188 |
364.1 |
| Jan 22 2014 |
12131 |
364.1 |
| Jan 15 2014 |
9216 |
364.1 |
| Jan 15 2014 |
12158 |
364.1 |
| Jan 08 2014 |
9230 |
364.1 |
| Jan 08 2014 |
12156 |
364.1 |
| Jan 01 2014 |
9231 |
364.1 |
| Jan 01 2014 |
12158 |
364.1 |
| Dec 25 2013 |
9231 |
364.1 |
| Dec 25 2013 |
12160 |
364.1 |
| Dec 18 2013 |
9231 |
364.1 |
| Dec 18 2013 |
12160 |
364.1 |
| Dec 11 2013 |
9231 |
364.1 |
| Dec 11 2013 |
12160 |
364.1 |
| Dec 04 2013 |
9231 |
364.1 |
| Dec 04 2013 |
12161 |
364.1 |
| Nov 27 2013 |
9231 |
364.1 |
| Nov 27 2013 |
12161 |
364.1 |
| Nov 20 2013 |
9231 |
364.1 |
| Nov 20 2013 |
12162 |
364.1 |
| Nov 13 2013 |
9231 |
364.1 |
| Nov 13 2013 |
12161 |
364.1 |
| Nov 06 2013 |
9231 |
364.1 |
| Nov 06 2013 |
12161 |
364.1 |
| Oct 30 2013 |
9230 |
364.1 |
| Oct 30 2013 |
12160 |
364.1 |
| Oct 23 2013 |
9230 |
364.1 |
| Oct 23 2013 |
12160 |
364.1 |
| Oct 16 2013 |
9211 |
364.1 |
| Oct 16 2013 |
12161 |
364.1 |
| Oct 09 2013 |
9206 |
364.1 |
| Oct 09 2013 |
12120 |
364.1 |
| Oct 02 2013 |
9201 |
364.1 |
| Oct 02 2013 |
12126 |
364.1 |
| Sep 25 2013 |
9147 |
364.1 |
| Sep 25 2013 |
12094 |
364.1 |
| Sep 18 2013 |
9114 |
364.1 |
| Sep 18 2013 |
12002 |
364.1 |
| Sep 11 2013 |
9088 |
364.1 |
| Sep 11 2013 |
11938 |
364.1 |
| Sep 04 2013 |
7241 |
342.15 |
| Sep 04 2013 |
9526 |
342.15 |
| Aug 28 2013 |
7292 |
342.15 |
| Aug 28 2013 |
9561 |
342.15 |
| Aug 21 2013 |
7330 |
342.15 |
| Aug 21 2013 |
9620 |
342.15 |
| Aug 14 2013 |
7397 |
342.15 |
| Aug 14 2013 |
9370 |
342.15 |
| Aug 07 2013 |
7512 |
342.15 |
| Aug 07 2013 |
9476 |
342.15 |
| Jul 31 2013 |
7573 |
342.15 |
| Jul 31 2013 |
9531 |
342.15 |
| Jul 24 2013 |
7629 |
342.15 |
| Jul 24 2013 |
9568 |
342.15 |
| Jul 17 2013 |
7658 |
342.15 |
| Jul 17 2013 |
9583 |
342.15 |
| Jul 10 2013 |
7964 |
344.63 |
| Jul 10 2013 |
9982 |
344.63 |
| Jul 03 2013 |
8064 |
344.63 |
| Jul 03 2013 |
9982 |
344.63 |
| Jun 26 2013 |
6583 |
323.89 |
| Jun 26 2013 |
7973 |
323.89 |
| Jun 19 2013 |
8436 |
440.68 |
| Jun 19 2013 |
7833 |
338.38 |
| Jun 19 2013 |
11734 |
358.84 |
| Jun 12 2013 |
8714 |
440.68 |
| Jun 12 2013 |
9036 |
351.79 |
| Jun 12 2013 |
11096 |
351.79 |
| Jun 05 2013 |
8338 |
440.68 |
| Jun 05 2013 |
8928 |
351.79 |
| Jun 05 2013 |
11015 |
351.79 |
| May 29 2013 |
8284 |
440.68 |
| May 29 2013 |
8258 |
343.63 |
| May 29 2013 |
12346 |
363.04 |
| May 22 2013 |
8320 |
440.68 |
| May 22 2013 |
8420 |
343.63 |
| May 22 2013 |
12621 |
363.04 |
| May 15 2013 |
8148 |
440.68 |
| May 15 2013 |
8491 |
343.63 |
| May 15 2013 |
12662 |
363.04 |
| May 08 2013 |
7908 |
440.68 |
| May 08 2013 |
8449 |
343.63 |
| May 08 2013 |
12582 |
363.04 |
| May 01 2013 |
8024 |
440.68 |
| May 01 2013 |
9739 |
356.57 |
| May 01 2013 |
14602 |
377.59 |
| Apr 24 2013 |
7918 |
440.68 |
| Apr 24 2013 |
9756 |
356.57 |
| Apr 24 2013 |
14586 |
377.59 |
| Apr 17 2013 |
8069 |
440.68 |
| Apr 17 2013 |
9806 |
356.57 |
| Apr 17 2013 |
14664 |
377.59 |
| Apr 10 2013 |
8056 |
440.68 |
| Apr 10 2013 |
9676 |
356.57 |
| Apr 10 2013 |
14615 |
377.59 |
| Apr 03 2013 |
8000 |
440.68 |
| Apr 03 2013 |
9648 |
356.57 |
| Apr 03 2013 |
14601 |
377.59 |
| Mar 27 2013 |
8148 |
440.68 |
| Mar 27 2013 |
9688 |
356.57 |
| Mar 27 2013 |
14692 |
377.59 |
| Mar 20 2013 |
7626 |
440.68 |
| Mar 20 2013 |
9550 |
356.57 |
| Mar 20 2013 |
14628 |
377.59 |
| Mar 13 2013 |
5797 |
440.68 |
| Mar 13 2013 |
14654 |
377.59 |
| Oct 19 2012 |
7174 |
440.68 |
| Oct 19 2012 |
8306 |
356.57 |
| Oct 19 2012 |
13364 |
377.59 |
| Sep 23 2012 |
7068 |
440.68 |
| Sep 23 2012 |
8261 |
356.57 |
| Sep 23 2012 |
13319 |
377.59 |
| Aug 31 2012 |
6637 |
440.68 |
| Aug 31 2012 |
8078 |
356.57 |
| Aug 31 2012 |
13083 |
377.59 |
| Aug 24 2012 |
6540 |
440.68 |
| Aug 24 2012 |
8008 |
356.57 |
| Aug 24 2012 |
12986 |
377.59 |
| Aug 10 2012 |
6244 |
440.68 |
| Aug 10 2012 |
7816 |
356.57 |
| Aug 10 2012 |
12759 |
377.59 |
| Aug 03 2012 |
5991 |
440.68 |
| Aug 03 2012 |
7724 |
356.57 |
| Aug 03 2012 |
12616 |
377.59 |
| Jul 27 2012 |
5628 |
440.68 |
| Jul 27 2012 |
7533 |
356.57 |
| Jul 27 2012 |
12392 |
377.59 |
| Jul 06 2012 |
6372 |
343.93 |
| Jul 06 2012 |
8680 |
343.93 |
| Jun 22 2012 |
9756 |
405.45 |
| Jun 22 2012 |
14757 |
405.45 |
| Jun 08 2012 |
3001 |
285.29 |
| Jun 08 2012 |
4332 |
285.29 |
| Jun 01 2012 |
2902 |
285.29 |
| Jun 01 2012 |
4308 |
285.29 |
| May 25 2012 |
2476 |
285.29 |
| May 25 2012 |
4049 |
285.29 |
| May 18 2012 |
2542 |
285.29 |
| May 18 2012 |
4144 |
285.29 |
| May 11 2012 |
5841 |
442.43 |
| May 11 2012 |
2528 |
285.29 |
| May 11 2012 |
9982 |
363.86 |
| May 04 2012 |
5547 |
442.43 |
| May 04 2012 |
2433 |
285.29 |
| May 04 2012 |
9780 |
363.86 |
| Apr 27 2012 |
4927 |
442.43 |
| Apr 27 2012 |
2381 |
285.29 |
| Apr 27 2012 |
9619 |
363.86 |
| Apr 13 2012 |
4152 |
442.43 |
| Apr 13 2012 |
2138 |
285.29 |
| Apr 13 2012 |
9030 |
363.86 |
| Apr 06 2012 |
3778 |
442.43 |
| Apr 06 2012 |
2046 |
285.29 |
| Apr 06 2012 |
8853 |
363.86 |
| Mar 27 2012 |
3990 |
442.43 |
| Mar 27 2012 |
2022 |
285.29 |
| Mar 27 2012 |
8708 |
363.86 |
| Sep 23 2011 |
9109 |
445.72 |
| Sep 23 2011 |
2762 |
293.85 |
| Sep 23 2011 |
6947 |
353.94 |
| Sep 16 2011 |
9102 |
445.72 |
| Sep 16 2011 |
2748 |
293.85 |
| Sep 16 2011 |
6941 |
353.94 |
| Sep 10 2011 |
8905 |
445.72 |
| Sep 10 2011 |
2686 |
293.85 |
| Sep 10 2011 |
6805 |
353.94 |
| Sep 02 2011 |
8763 |
445.72 |
| Sep 02 2011 |
2684 |
293.85 |
| Sep 02 2011 |
6727 |
353.94 |
| Aug 26 2011 |
8744 |
445.72 |
| Aug 26 2011 |
2681 |
293.85 |
| Aug 26 2011 |
6722 |
353.94 |
| Aug 19 2011 |
8573 |
445.72 |
| Aug 19 2011 |
2584 |
293.85 |
| Aug 19 2011 |
6098 |
353.94 |
| Aug 12 2011 |
8529 |
445.72 |
| Aug 12 2011 |
2636 |
298.13 |
| Aug 12 2011 |
6970 |
371.1 |
| Aug 05 2011 |
8467 |
445.72 |
| Aug 05 2011 |
2629 |
298.13 |
| Aug 05 2011 |
6878 |
371.1 |
| Jul 29 2011 |
8393 |
445.72 |
| Jul 29 2011 |
2612 |
298.13 |
| Jul 29 2011 |
6817 |
371.1 |
| Jul 22 2011 |
8021 |
445.72 |
| Jul 22 2011 |
2453 |
298.13 |
| Jul 22 2011 |
6494 |
371.1 |
| Jul 15 2011 |
7658 |
445.72 |
| Jul 15 2011 |
2327 |
298.13 |
| Jul 15 2011 |
5058 |
347.32 |
| Jul 08 2011 |
7334 |
445.72 |
| Jul 08 2011 |
2202 |
298.13 |
| Jul 08 2011 |
4789 |
347.32 |
| Jul 01 2011 |
5883 |
445.72 |
| Jul 01 2011 |
1594 |
298.13 |
| Jul 01 2011 |
3777 |
347.32 |
| Jun 17 2011 |
5637 |
445.72 |
| Jun 17 2011 |
1399 |
290 |
| Jun 17 2011 |
4431 |
367.86 |
| Jun 10 2011 |
5447 |
445.72 |
| Jun 10 2011 |
1509 |
290 |
| Jun 10 2011 |
4527 |
367.86 |
| Jun 03 2011 |
5068 |
445.72 |
| Jun 03 2011 |
1348 |
290 |
| Jun 03 2011 |
4278 |
367.86 |
| May 29 2011 |
5030 |
445.72 |
| May 29 2011 |
1337 |
290 |
| May 29 2011 |
4318 |
367.86 |
| May 06 2011 |
5052 |
445.72 |
| May 06 2011 |
7395 |
445.72 |
| Oct 15 2010 |
1344 |
303.26 |
| Oct 15 2010 |
3440 |
303.26 |
| Aug 15 2010 |
1267 |
303.26 |
| Aug 15 2010 |
3348 |
303.26 |
| Aug 01 2010 |
1265 |
303.26 |
| Aug 01 2010 |
3174 |
303.26 |
| Jul 15 2010 |
1120 |
303.26 |
| Jul 15 2010 |
2950 |
303.26 |
| Jul 01 2010 |
1165 |
303.26 |
| Jul 01 2010 |
3067 |
303.26 |
| Jun 15 2010 |
1094 |
303.26 |
| Jun 15 2010 |
2939 |
303.26 |
| Jun 01 2010 |
997 |
303.26 |
| Jun 01 2010 |
2737 |
303.26 |
| May 27 2010 |
876 |
303.26 |
| May 27 2010 |
2456 |
303.26 |
| May 15 2010 |
933 |
303.26 |
| May 15 2010 |
2590 |
303.26 |
| Apr 30 2010 |
2467 |
303.26 |
| Apr 15 2010 |
933 |
303.26 |
| Apr 15 2010 |
2379 |
303.26 |
