Mar 29 2024 |
3046 |
355.16 |
Mar 29 2024 |
7039 |
424.46 |
Mar 29 2024 |
6479 |
357.6 |
Mar 27 2024 |
3010 |
355.16 |
Mar 27 2024 |
7003 |
424.46 |
Mar 27 2024 |
6463 |
357.6 |
Mar 21 2024 |
2935 |
352.11 |
Mar 21 2024 |
7026 |
424.46 |
Mar 21 2024 |
6447 |
357.6 |
Mar 14 2024 |
2853 |
352.11 |
Mar 14 2024 |
6994 |
424.46 |
Mar 14 2024 |
6401 |
357.6 |
Mar 07 2024 |
2859 |
352.11 |
Mar 07 2024 |
7036 |
424.46 |
Mar 07 2024 |
6415 |
357.6 |
Feb 29 2024 |
2925 |
352.11 |
Feb 29 2024 |
7045 |
424.46 |
Feb 29 2024 |
6458 |
357.6 |
Feb 22 2024 |
2904 |
352.11 |
Feb 22 2024 |
7011 |
424.46 |
Feb 22 2024 |
6443 |
357.6 |
Feb 15 2024 |
2903 |
352.11 |
Feb 15 2024 |
7029 |
424.46 |
Feb 15 2024 |
6420 |
357.6 |
Feb 08 2024 |
2884 |
352.11 |
Feb 08 2024 |
7031 |
424.46 |
Feb 08 2024 |
6385 |
357.6 |
Feb 01 2024 |
2747 |
352.11 |
Feb 01 2024 |
7071 |
424.46 |
Feb 01 2024 |
6290 |
357.6 |
Jan 25 2024 |
2734 |
352.11 |
Jan 25 2024 |
7073 |
424.46 |
Jan 25 2024 |
6278 |
357.6 |
Jan 18 2024 |
2734 |
352.11 |
Jan 18 2024 |
7067 |
424.46 |
Jan 18 2024 |
6287 |
357.6 |
Jan 11 2024 |
2734 |
352.11 |
Jan 11 2024 |
7070 |
424.46 |
Jan 11 2024 |
6293 |
357.6 |
Jan 04 2024 |
2734 |
352.11 |
Jan 04 2024 |
7070 |
424.46 |
Jan 04 2024 |
6290 |
357.6 |
Dec 28 2023 |
2734 |
352.11 |
Dec 28 2023 |
7072 |
424.46 |
Dec 28 2023 |
6287 |
357.6 |
Dec 21 2023 |
2734 |
352.11 |
Dec 21 2023 |
7072 |
424.46 |
Dec 21 2023 |
6287 |
357.6 |
Dec 14 2023 |
2734 |
352.11 |
Dec 14 2023 |
7069 |
424.46 |
Dec 14 2023 |
6286 |
357.6 |
Dec 07 2023 |
2734 |
352.11 |
Dec 07 2023 |
7069 |
424.46 |
Dec 07 2023 |
6286 |
357.6 |
Nov 30 2023 |
2725 |
352.11 |
Nov 30 2023 |
7065 |
424.46 |
Nov 30 2023 |
6286 |
357.6 |
Nov 23 2023 |
2725 |
352.11 |
Nov 23 2023 |
7064 |
424.46 |
Nov 23 2023 |
6285 |
357.6 |
Nov 16 2023 |
2725 |
352.11 |
Nov 16 2023 |
7062 |
424.46 |
Nov 16 2023 |
6278 |
357.6 |
Nov 09 2023 |
2726 |
352.11 |
Nov 09 2023 |
7056 |
424.46 |
Nov 09 2023 |
6271 |
357.6 |
Nov 02 2023 |
2726 |
352.11 |
Nov 02 2023 |
7056 |
424.46 |
Nov 02 2023 |
6271 |
357.6 |
Oct 26 2023 |
2699 |
352.11 |
Oct 26 2023 |
7076 |
424.46 |
Oct 26 2023 |
6261 |
357.6 |
Oct 19 2023 |
2702 |
352.11 |
Oct 19 2023 |
7076 |
424.46 |
Oct 19 2023 |
6221 |
357.6 |
Oct 12 2023 |
2702 |
352.11 |
Oct 12 2023 |
7083 |
424.46 |
Oct 12 2023 |
6225 |
357.6 |
Oct 05 2023 |
2704 |
352.11 |
Oct 05 2023 |
7086 |
424.46 |
Oct 05 2023 |
6125 |
357.6 |
Sep 28 2023 |
2773 |
352.11 |
Sep 28 2023 |
7083 |
424.46 |
Sep 28 2023 |
6197 |
357.6 |
Sep 21 2023 |
2774 |
352.11 |
Sep 21 2023 |
7083 |
424.46 |
Sep 21 2023 |
6191 |
357.6 |
Sep 14 2023 |
2798 |
352.11 |
Sep 14 2023 |
7094 |
424.46 |
Sep 14 2023 |
6210 |
357.6 |
Sep 07 2023 |
2804 |
352.11 |
Sep 07 2023 |
7112 |
424.46 |
Sep 07 2023 |
6212 |
357.6 |
Aug 31 2023 |
2800 |
352.11 |
Aug 31 2023 |
7189 |
424.46 |
Aug 31 2023 |
6247 |
357.6 |
Aug 24 2023 |
2832 |
352.11 |
Aug 24 2023 |
4853 |
443.32 |
Aug 24 2023 |
6233 |
358.08 |
Aug 17 2023 |
2862 |
353.3 |
Aug 17 2023 |
4962 |
443.32 |
Aug 17 2023 |
6336 |
359.27 |
Aug 10 2023 |
2870 |
353.3 |
Aug 10 2023 |
5052 |
443.32 |
Aug 10 2023 |
6350 |
359.27 |
Aug 03 2023 |
2853 |
353.3 |
Aug 03 2023 |
5024 |
443.32 |
Aug 03 2023 |
6332 |
359.27 |
Jul 27 2023 |
2864 |
353.3 |
Jul 27 2023 |
5091 |
443.32 |
Jul 27 2023 |
6318 |
359.27 |
Jul 20 2023 |
2899 |
353.3 |
Jul 20 2023 |
5204 |
443.32 |
Jul 20 2023 |
6303 |
359.27 |
Jul 13 2023 |
2899 |
353.3 |
Jul 13 2023 |
5215 |
443.32 |
Jul 13 2023 |
6328 |
359.27 |
Jul 06 2023 |
2929 |
353.3 |
Jul 06 2023 |
5242 |
443.32 |
Jul 06 2023 |
6323 |
359.27 |
Jun 29 2023 |
2917 |
353.3 |
Jun 29 2023 |
5285 |
443.32 |
Jun 29 2023 |
6308 |
359.27 |
Jun 22 2023 |
2921 |
353.3 |
Jun 22 2023 |
5342 |
443.32 |
Jun 22 2023 |
6282 |
359.27 |
Jun 15 2023 |
2932 |
353.3 |
Jun 15 2023 |
5385 |
443.32 |
Jun 15 2023 |
6296 |
359.27 |
Jun 08 2023 |
2960 |
353.3 |
Jun 08 2023 |
5386 |
443.32 |
Jun 08 2023 |
6324 |
359.27 |
Jun 01 2023 |
2994 |
353.3 |
Jun 01 2023 |
5377 |
443.32 |
Jun 01 2023 |
6315 |
359.27 |
May 25 2023 |
2968 |
353.3 |
May 25 2023 |
5360 |
443.32 |
May 25 2023 |
6277 |
359.27 |
May 18 2023 |
2942 |
353.3 |
May 18 2023 |
5336 |
443.32 |
May 18 2023 |
6243 |
359.27 |
May 11 2023 |
2905 |
353.3 |
May 11 2023 |
5279 |
443.32 |
May 11 2023 |
6212 |
359.27 |
May 04 2023 |
2819 |
353.3 |
May 04 2023 |
5199 |
443.32 |
May 04 2023 |
6107 |
359.27 |
Apr 27 2023 |
2781 |
353.3 |
Apr 27 2023 |
5185 |
443.32 |
Apr 27 2023 |
6038 |
359.27 |
Apr 20 2023 |
2920 |
358.4 |
Apr 20 2023 |
5180 |
443.32 |
Apr 20 2023 |
6031 |
360.36 |
Apr 13 2023 |
2874 |
358.4 |
Apr 13 2023 |
5162 |
443.32 |
Apr 13 2023 |
6010 |
360.36 |
Apr 06 2023 |
2850 |
358.4 |
Apr 06 2023 |
5168 |
443.32 |
Apr 06 2023 |
5988 |
360.36 |
Mar 30 2023 |
2819 |
358.4 |
Mar 30 2023 |
5140 |
443.32 |
Mar 30 2023 |
5976 |
360.36 |
Mar 23 2023 |
2792 |
358.4 |
Mar 23 2023 |
5145 |
443.32 |
Mar 23 2023 |
5942 |
360.36 |
Mar 16 2023 |
2765 |
358.4 |
Mar 16 2023 |
5102 |
443.32 |
Mar 16 2023 |
5893 |
360.36 |
Mar 09 2023 |
2968 |
368.54 |
Mar 09 2023 |
5104 |
443.32 |
Mar 09 2023 |
6657 |
374.98 |
Mar 02 2023 |
2947 |
368.54 |
Mar 02 2023 |
5047 |
443.32 |
Mar 02 2023 |
6620 |
374.98 |
Feb 23 2023 |
2953 |
368.54 |
Feb 23 2023 |
5043 |
443.32 |
Feb 23 2023 |
6622 |
374.98 |
Feb 16 2023 |
2888 |
368.54 |
Feb 16 2023 |
5050 |
443.32 |
Feb 16 2023 |
6556 |
374.98 |
Feb 09 2023 |
2888 |
368.54 |
Feb 09 2023 |
5047 |
443.32 |
Feb 09 2023 |
6546 |
374.98 |
Feb 02 2023 |
2890 |
368.54 |
Feb 02 2023 |
5034 |
443.32 |
Feb 02 2023 |
6527 |
374.98 |
Jan 26 2023 |
2890 |
368.54 |
Jan 26 2023 |
5009 |
443.32 |
Jan 26 2023 |
6512 |
374.98 |
Jan 19 2023 |
2890 |
368.54 |
Jan 19 2023 |
4998 |
443.32 |
Jan 19 2023 |
6504 |
374.98 |
Jan 12 2023 |
2890 |
368.54 |
Jan 12 2023 |
4987 |
443.32 |
Jan 12 2023 |
6504 |
374.98 |
Jan 05 2023 |
2890 |
368.54 |
Jan 05 2023 |
4987 |
443.32 |
Jan 05 2023 |
6505 |
374.98 |
Dec 29 2022 |
2890 |
368.54 |
Dec 29 2022 |
4988 |
443.32 |
Dec 29 2022 |
6505 |
374.98 |
Dec 22 2022 |
2890 |
368.54 |
Dec 22 2022 |
4988 |
443.32 |
Dec 22 2022 |
6505 |
374.98 |
Dec 15 2022 |
2887 |
368.54 |
Dec 15 2022 |
4988 |
443.32 |
Dec 15 2022 |
6508 |
374.98 |
Dec 08 2022 |
2887 |
368.54 |
Dec 08 2022 |
4991 |
443.32 |
Dec 08 2022 |
6503 |
374.98 |
Dec 01 2022 |
2887 |
368.54 |
Dec 01 2022 |
4991 |
443.32 |
Dec 01 2022 |
6503 |
374.98 |
Nov 24 2022 |
2887 |
368.54 |
Nov 24 2022 |
4991 |
443.32 |
Nov 24 2022 |
6503 |
374.98 |
Nov 17 2022 |
2876 |
368.54 |
Nov 17 2022 |
4984 |
443.32 |
Nov 17 2022 |
6499 |
374.98 |
Nov 10 2022 |
2877 |
368.54 |
Nov 10 2022 |
4985 |
443.32 |
Nov 10 2022 |
6500 |
374.98 |
Nov 03 2022 |
2731 |
363.68 |
Nov 03 2022 |
4987 |
443.32 |
Nov 03 2022 |
6124 |
368.54 |
Oct 27 2022 |
2731 |
363.68 |
Oct 27 2022 |
4985 |
443.32 |
Oct 27 2022 |
6118 |
368.54 |
Oct 20 2022 |
2734 |
363.68 |
Oct 20 2022 |
4984 |
443.32 |
Oct 20 2022 |
6124 |
368.54 |
Oct 13 2022 |
2727 |
363.68 |
Oct 13 2022 |
4984 |
443.32 |
Oct 13 2022 |
6120 |
368.54 |
Oct 06 2022 |
2730 |
363.68 |
Oct 06 2022 |
4998 |
443.32 |
Oct 06 2022 |
6118 |
368.54 |
Sep 29 2022 |
2724 |
363.68 |
Sep 29 2022 |
5002 |
443.32 |
Sep 29 2022 |
6121 |
368.54 |
Sep 22 2022 |
2715 |
363.68 |
Sep 22 2022 |
4989 |
443.32 |
Sep 22 2022 |
6106 |
368.54 |
Sep 15 2022 |
2712 |
363.68 |
Sep 15 2022 |
4983 |
443.32 |
Sep 15 2022 |
6100 |
368.54 |
Sep 08 2022 |
2713 |
363.68 |
Sep 08 2022 |
4968 |
443.32 |
Sep 08 2022 |
6063 |
368.54 |
Sep 01 2022 |
2694 |
363.68 |
Sep 01 2022 |
4918 |
443.32 |
Sep 01 2022 |
5996 |
368.54 |
Aug 25 2022 |
2675 |
363.68 |
Aug 25 2022 |
4898 |
443.32 |
Aug 25 2022 |
5934 |
368.54 |
Aug 18 2022 |
2658 |
364.9 |
Aug 18 2022 |
5774 |
463.8 |
Aug 18 2022 |
7033 |
388.71 |
Aug 11 2022 |
2651 |
364.9 |
Aug 11 2022 |
5769 |
463.8 |
Aug 11 2022 |
6995 |
388.71 |
Aug 04 2022 |
2637 |
364.9 |
Aug 04 2022 |
5767 |
463.8 |
Aug 04 2022 |
6965 |
388.71 |
Jul 28 2022 |
2553 |
363.05 |
Jul 28 2022 |
6019 |
372.9 |
Jul 21 2022 |
2534 |
363.05 |
Jul 21 2022 |
5945 |
372.9 |
Jul 14 2022 |
2526 |
363.05 |
Jul 14 2022 |
5272 |
359.58 |
Jul 07 2022 |
2491 |
363.05 |
Jul 07 2022 |
5221 |
359.58 |
Jun 30 2022 |
2279 |
355.88 |
Jun 30 2022 |
4931 |
353.73 |
Jun 23 2022 |
2275 |
355.88 |
Jun 23 2022 |
4913 |
353.73 |
Jun 16 2022 |
2153 |
352.6 |
Jun 16 2022 |
4456 |
346.58 |
Jun 09 2022 |
2129 |
352.6 |
Jun 09 2022 |
4390 |
346.58 |
Jun 02 2022 |
2094 |
352.6 |
Jun 02 2022 |
4287 |
346.58 |
May 26 2022 |
2059 |
352.6 |
May 26 2022 |
4182 |
346.58 |
May 19 2022 |
1986 |
352.6 |
May 19 2022 |
4072 |
346.58 |
May 12 2022 |
1977 |
352.6 |
May 12 2022 |
4027 |
346.58 |
May 05 2022 |
1898 |
352.6 |
May 05 2022 |
3919 |
346.58 |
Apr 28 2022 |
1836 |
352.6 |
Apr 28 2022 |
3831 |
346.58 |
Apr 21 2022 |
1708 |
352.6 |
Apr 21 2022 |
3698 |
346.58 |
Apr 14 2022 |
1616 |
352.6 |
Apr 14 2022 |
3632 |
346.58 |
Apr 07 2022 |
1543 |
352.6 |
Apr 07 2022 |
3578 |
346.58 |
Mar 31 2022 |
1533 |
352.6 |
Mar 31 2022 |
3569 |
346.58 |
Mar 24 2022 |
1421 |
352.6 |
Mar 24 2022 |
3482 |
346.58 |
Mar 17 2022 |
1418 |
352.6 |
Mar 17 2022 |
3460 |
346.58 |
Mar 10 2022 |
1341 |
352.6 |
Mar 10 2022 |
3410 |
346.58 |
Mar 03 2022 |
1342 |
352.6 |
Mar 03 2022 |
3401 |
346.58 |
Feb 24 2022 |
1278 |
352.6 |
Feb 24 2022 |
3315 |
346.58 |
Feb 17 2022 |
1178 |
352.6 |
Feb 17 2022 |
3308 |
352.6 |
Feb 10 2022 |
1193 |
352.6 |
Feb 10 2022 |
3351 |
352.6 |
Feb 03 2022 |
1204 |
352.6 |
Feb 03 2022 |
3366 |
352.6 |
Jan 27 2022 |
1217 |
352.6 |
Jan 27 2022 |
3363 |
352.6 |
Jan 20 2022 |
1222 |
352.6 |
Jan 20 2022 |
3366 |
352.6 |
Jan 13 2022 |
1222 |
352.6 |
Jan 13 2022 |
3371 |
352.6 |
Jan 06 2022 |
1222 |
352.6 |
Jan 06 2022 |
3371 |
352.6 |
Dec 30 2021 |
1222 |
352.6 |
Dec 30 2021 |
3370 |
352.6 |
Dec 23 2021 |
1222 |
352.6 |
Dec 23 2021 |
3370 |
352.6 |
Dec 16 2021 |
1222 |
352.6 |
Dec 16 2021 |
3370 |
352.6 |
Dec 09 2021 |
1222 |
352.6 |
Dec 09 2021 |
3370 |
352.6 |
Dec 02 2021 |
1222 |
352.6 |
Dec 02 2021 |
3371 |
352.6 |
Nov 25 2021 |
1222 |
352.6 |
Nov 25 2021 |
3371 |
352.6 |
Nov 18 2021 |
1222 |
352.6 |
Nov 18 2021 |
3371 |
352.6 |
Nov 11 2021 |
1222 |
352.6 |
Nov 11 2021 |
3371 |
352.6 |
Nov 04 2021 |
1234 |
352.6 |
Nov 04 2021 |
3382 |
352.6 |
Oct 28 2021 |
1234 |
352.6 |
Oct 28 2021 |
3381 |
352.6 |
Oct 21 2021 |
1234 |
352.6 |
Oct 21 2021 |
3382 |
352.6 |
Oct 14 2021 |
1239 |
352.6 |
Oct 14 2021 |
3385 |
352.6 |
Oct 07 2021 |
1239 |
352.6 |
Oct 07 2021 |
3385 |
352.6 |
Sep 30 2021 |
1298 |
357.85 |
Sep 30 2021 |
3521 |
357.85 |
Sep 23 2021 |
1272 |
357.85 |
Sep 23 2021 |
3437 |
357.85 |
Sep 16 2021 |
1232 |
357.85 |
Sep 16 2021 |
3354 |
357.85 |
Sep 09 2021 |
1234 |
357.85 |
Sep 09 2021 |
3342 |
357.85 |
Sep 02 2021 |
1224 |
357.85 |
Sep 02 2021 |
3236 |
357.85 |
Aug 26 2021 |
1116 |
353.25 |
Aug 26 2021 |
3084 |
353.25 |
Aug 19 2021 |
1087 |
353.25 |
Aug 19 2021 |
2951 |
353.25 |
Aug 12 2021 |
1354 |
370.3 |
Aug 12 2021 |
3485 |
370.3 |
Aug 05 2021 |
1929 |
402.57 |
Aug 05 2021 |
4801 |
402.57 |
Jul 29 2021 |
2341 |
420.44 |
Jul 29 2021 |
5664 |
420.44 |
Jul 22 2021 |
2281 |
420.44 |
Jul 22 2021 |
5552 |
420.44 |
Jul 15 2021 |
2339 |
420.44 |
Jul 15 2021 |
5556 |
420.44 |
Jul 08 2021 |
2338 |
420.44 |
Jul 08 2021 |
5601 |
420.44 |
Jul 01 2021 |
2225 |
414.41 |
Jul 01 2021 |
5330 |
414.41 |
Jun 24 2021 |
2840 |
440.42 |
Jun 24 2021 |
6778 |
440.42 |
Jun 17 2021 |
2827 |
440.42 |
Jun 17 2021 |
6683 |
440.42 |
Jun 10 2021 |
3181 |
459.83 |
Jun 10 2021 |
7488 |
459.83 |
Jun 03 2021 |
7503 |
459.83 |
May 27 2021 |
3143 |
459.83 |
May 27 2021 |
7124 |
459.83 |
May 07 2021 |
14840 |
465.97 |
Aug 14 2020 |
3388 |
438.54 |
Aug 14 2020 |
5106 |
438.54 |
Aug 07 2020 |
3854 |
442.82 |
Aug 07 2020 |
5771 |
442.82 |
Jul 31 2020 |
4896 |
459.18 |
Jul 31 2020 |
7297 |
459.18 |
Jul 24 2020 |
5104 |
459.18 |
Jul 24 2020 |
7789 |
459.18 |
Jul 17 2020 |
5472 |
459.18 |
Jul 17 2020 |
8155 |
459.18 |
Jul 10 2020 |
5700 |
459.18 |
Jul 10 2020 |
8618 |
459.18 |
Jul 03 2020 |
5911 |
459.83 |
Jul 03 2020 |
8797 |
459.83 |
Jun 26 2020 |
6182 |
459.83 |
Jun 26 2020 |
9278 |
459.83 |
Jun 19 2020 |
6333 |
459.83 |
Jun 19 2020 |
9627 |
459.83 |
Jun 12 2020 |
6630 |
459.83 |
Jun 12 2020 |
9944 |
459.83 |
Jun 05 2020 |
6767 |
459.83 |
Jun 05 2020 |
10266 |
459.83 |
May 29 2020 |
6985 |
459.83 |
May 29 2020 |
10600 |
459.83 |
May 22 2020 |
7237 |
459.83 |
May 22 2020 |
10946 |
459.83 |
May 15 2020 |
7608 |
459.83 |
May 15 2020 |
11312 |
459.83 |
May 08 2020 |
8247 |
465.97 |
May 08 2020 |
12263 |
465.97 |
May 01 2020 |
8173 |
459.66 |
May 01 2020 |
12148 |
459.66 |
Apr 24 2020 |
8513 |
459.66 |
Apr 24 2020 |
12925 |
459.66 |
Apr 17 2020 |
7971 |
449.56 |
Apr 17 2020 |
11946 |
449.56 |
Apr 10 2020 |
8086 |
447.94 |
Apr 10 2020 |
12022 |
447.94 |
Apr 03 2020 |
8398 |
447.94 |
Apr 03 2020 |
12364 |
447.94 |
Mar 27 2020 |
8716 |
447.94 |
Mar 27 2020 |
12688 |
447.94 |
Mar 20 2020 |
8854 |
447.94 |
Mar 20 2020 |
12872 |
447.94 |
Mar 13 2020 |
9039 |
447.94 |
Mar 13 2020 |
13033 |
447.94 |
Mar 06 2020 |
9207 |
447.94 |
Mar 06 2020 |
13157 |
447.94 |
Feb 28 2020 |
9274 |
447.94 |
Feb 28 2020 |
13191 |
447.94 |
Feb 21 2020 |
9111 |
447.94 |
Feb 21 2020 |
13066 |
447.94 |
Feb 14 2020 |
9142 |
447.94 |
Feb 14 2020 |
13114 |
447.94 |
Feb 07 2020 |
9124 |
447.94 |
Feb 07 2020 |
13029 |
447.94 |
Jan 31 2020 |
9187 |
447.94 |
Jan 31 2020 |
13065 |
447.94 |
Jan 24 2020 |
9183 |
447.94 |
Jan 24 2020 |
13060 |
447.94 |
Jan 17 2020 |
9191 |
447.94 |
Jan 17 2020 |
12989 |
447.94 |
Jan 10 2020 |
9191 |
447.94 |
Jan 10 2020 |
12989 |
447.94 |
Jan 03 2020 |
9193 |
447.94 |
Jan 03 2020 |
12998 |
447.94 |
Dec 27 2019 |
9193 |
447.94 |
Dec 27 2019 |
12995 |
447.94 |
Dec 20 2019 |
9193 |
447.94 |
Dec 20 2019 |
12995 |
447.94 |
Dec 13 2019 |
9194 |
447.94 |
Dec 13 2019 |
12996 |
447.94 |
Dec 06 2019 |
9194 |
447.94 |
Dec 06 2019 |
12984 |
447.94 |
Nov 29 2019 |
9194 |
447.94 |
Nov 29 2019 |
12977 |
447.94 |
Nov 22 2019 |
9194 |
447.94 |
Nov 22 2019 |
12977 |
447.94 |
Nov 15 2019 |
9194 |
447.94 |
Nov 15 2019 |
12982 |
447.94 |
Nov 08 2019 |
9173 |
447.94 |
Nov 08 2019 |
12935 |
447.94 |
Nov 01 2019 |
8987 |
447.94 |
Nov 01 2019 |
12763 |
447.94 |
Oct 25 2019 |
8987 |
447.94 |
Oct 25 2019 |
12780 |
447.94 |
Oct 18 2019 |
9023 |
447.94 |
Oct 18 2019 |
12797 |
447.94 |
Oct 11 2019 |
9005 |
447.94 |
Oct 11 2019 |
12785 |
447.94 |
Oct 04 2019 |
8988 |
447.94 |
Oct 04 2019 |
12769 |
447.94 |
Sep 27 2019 |
8991 |
447.94 |
Sep 27 2019 |
12886 |
447.94 |
Sep 20 2019 |
8975 |
447.94 |
Sep 20 2019 |
12882 |
447.94 |
Sep 13 2019 |
9039 |
447.94 |
Sep 13 2019 |
12876 |
447.94 |
Sep 06 2019 |
9207 |
447.94 |
Sep 06 2019 |
13094 |
447.94 |
Aug 30 2019 |
9262 |
447.94 |
Aug 30 2019 |
13185 |
447.94 |
Aug 23 2019 |
9379 |
447.94 |
Aug 23 2019 |
13355 |
447.94 |
Aug 16 2019 |
8843 |
442.76 |
Aug 16 2019 |
12652 |
442.76 |
Aug 09 2019 |
9149 |
445.69 |
Aug 09 2019 |
13055 |
445.69 |
Aug 02 2019 |
9219 |
445.69 |
Aug 02 2019 |
13163 |
445.69 |
Jul 26 2019 |
9222 |
445.69 |
Jul 26 2019 |
13248 |
445.69 |
Jul 19 2019 |
9385 |
445.69 |
Jul 19 2019 |
13304 |
445.69 |
Jul 12 2019 |
9379 |
445.69 |
Jul 12 2019 |
13441 |
445.69 |
Jul 05 2019 |
10193 |
451.44 |
Jul 05 2019 |
14637 |
451.44 |
Jun 28 2019 |
10263 |
451.44 |
Jun 28 2019 |
14782 |
451.44 |
Jun 21 2019 |
10249 |
451.44 |
Jun 21 2019 |
14663 |
451.44 |
Jun 14 2019 |
10248 |
451.44 |
Jun 14 2019 |
14790 |
451.44 |
Jun 07 2019 |
10331 |
451.44 |
Jun 07 2019 |
14981 |
451.44 |
May 31 2019 |
10284 |
451.44 |
May 31 2019 |
14944 |
451.44 |
May 24 2019 |
10277 |
451.44 |
May 24 2019 |
14993 |
451.44 |
May 17 2019 |
10207 |
450.18 |
May 17 2019 |
14826 |
450.18 |
May 10 2019 |
8868 |
436.5 |
May 10 2019 |
12758 |
436.5 |
May 03 2019 |
9108 |
438.21 |
May 03 2019 |
13078 |
438.21 |
Apr 26 2019 |
9215 |
438.21 |
Apr 26 2019 |
12824 |
438.21 |
Apr 19 2019 |
8720 |
434.1 |
Apr 19 2019 |
12219 |
434.1 |
Apr 18 2019 |
8727 |
434.1 |
Apr 12 2019 |
9646 |
443.08 |
Apr 12 2019 |
13522 |
443.08 |
Apr 05 2019 |
9239 |
443.08 |
Apr 05 2019 |
13116 |
443.08 |
Mar 29 2019 |
8537 |
436.5 |
Mar 29 2019 |
12077 |
436.5 |
Mar 22 2019 |
8435 |
436.5 |
Mar 22 2019 |
11941 |
436.5 |
Mar 15 2019 |
8552 |
436.5 |
Mar 15 2019 |
11991 |
436.5 |
Mar 08 2019 |
8389 |
436.5 |
Mar 08 2019 |
11812 |
436.5 |
Mar 01 2019 |
8460 |
436.5 |
Mar 01 2019 |
11863 |
436.5 |
Feb 22 2019 |
8471 |
436.5 |
Feb 22 2019 |
11897 |
436.5 |
Feb 15 2019 |
8483 |
436.5 |
Feb 15 2019 |
11816 |
436.5 |
Feb 08 2019 |
8434 |
436.5 |
Feb 08 2019 |
11719 |
436.5 |
Feb 01 2019 |
8429 |
436.5 |
Feb 01 2019 |
11727 |
436.5 |
Jan 25 2019 |
8432 |
436.5 |
Jan 25 2019 |
11758 |
436.5 |
Jan 18 2019 |
8473 |
436.5 |
Jan 18 2019 |
11772 |
436.5 |
Jan 11 2019 |
8473 |
436.5 |
Jan 11 2019 |
11766 |
436.5 |
Jan 04 2019 |
8474 |
436.5 |
Jan 04 2019 |
11779 |
436.5 |
Dec 28 2018 |
8474 |
436.5 |
Dec 28 2018 |
11779 |
436.5 |
Dec 21 2018 |
8474 |
436.5 |
Dec 21 2018 |
11779 |
436.5 |
Dec 14 2018 |
8474 |
436.5 |
Dec 14 2018 |
11779 |
436.5 |
Dec 07 2018 |
8474 |
436.5 |
Dec 07 2018 |
11774 |
436.5 |
Nov 30 2018 |
8474 |
436.5 |
Nov 30 2018 |
11774 |
436.5 |
Nov 23 2018 |
8474 |
436.5 |
Nov 23 2018 |
11774 |
436.5 |
Nov 16 2018 |
8474 |
436.5 |
Nov 16 2018 |
11774 |
436.5 |
Nov 09 2018 |
8475 |
436.5 |
Nov 09 2018 |
11775 |
436.5 |
Nov 02 2018 |
8475 |
436.5 |
Nov 02 2018 |
11747 |
436.5 |
Oct 26 2018 |
8474 |
436.5 |
Oct 26 2018 |
11746 |
436.5 |
Oct 19 2018 |
8502 |
436.5 |
Oct 19 2018 |
11767 |
436.5 |
Oct 12 2018 |
8457 |
436.5 |
Oct 12 2018 |
11723 |
436.5 |
Oct 05 2018 |
8461 |
436.5 |
Oct 05 2018 |
11818 |
436.5 |
Sep 28 2018 |
8273 |
436.5 |
Sep 28 2018 |
11532 |
436.5 |
Sep 21 2018 |
8243 |
436.5 |
Sep 21 2018 |
11518 |
436.5 |
Sep 14 2018 |
8268 |
436.5 |
Sep 14 2018 |
11558 |
436.5 |
Sep 07 2018 |
8418 |
436.5 |
Sep 07 2018 |
11757 |
436.5 |
Aug 31 2018 |
8445 |
436.5 |
Aug 31 2018 |
11831 |
436.5 |
Aug 24 2018 |
8459 |
436.5 |
Aug 24 2018 |
11859 |
436.5 |
Aug 17 2018 |
8452 |
436.5 |
Aug 17 2018 |
12010 |
436.5 |
Aug 10 2018 |
8493 |
436.5 |
Aug 10 2018 |
12122 |
436.5 |
Aug 03 2018 |
8636 |
436.5 |
Aug 03 2018 |
12238 |
436.5 |
Jul 27 2018 |
7518 |
423.9 |
Jul 27 2018 |
10655 |
423.9 |
Jul 20 2018 |
7485 |
423.9 |
Jul 20 2018 |
10840 |
423.9 |
Jul 13 2018 |
8549 |
433.05 |
Jul 13 2018 |
11867 |
433.05 |
Jul 06 2018 |
8352 |
433.05 |
Jul 06 2018 |
15067 |
501.69 |
Jul 06 2018 |
11645 |
433.05 |
Jun 29 2018 |
8369 |
433.05 |
Jun 29 2018 |
14838 |
498.96 |
Jun 29 2018 |
11670 |
433.05 |
Jun 22 2018 |
8566 |
433.05 |
Jun 22 2018 |
15156 |
498.96 |
Jun 22 2018 |
11917 |
433.05 |
Jun 15 2018 |
9286 |
439.41 |
Jun 15 2018 |
15088 |
498.96 |
Jun 15 2018 |
12787 |
439.41 |
Jun 08 2018 |
9337 |
439.41 |
Jun 08 2018 |
15247 |
498.96 |
Jun 08 2018 |
12943 |
439.41 |
Jun 01 2018 |
9569 |
438.26 |
Jun 01 2018 |
15357 |
498.96 |
Jun 01 2018 |
13257 |
439.41 |
May 25 2018 |
9604 |
438.26 |
May 25 2018 |
15413 |
498.96 |
May 25 2018 |
13449 |
439.41 |
May 18 2018 |
9699 |
438.26 |
May 18 2018 |
15432 |
498.96 |
May 18 2018 |
13501 |
439.41 |
May 11 2018 |
9715 |
438.26 |
May 11 2018 |
15371 |
498.96 |
May 11 2018 |
13583 |
439.41 |
May 04 2018 |
10293 |
442.11 |
May 04 2018 |
15573 |
498.96 |
May 04 2018 |
15209 |
450.13 |
Apr 27 2018 |
10492 |
444.69 |
Apr 27 2018 |
15618 |
498.96 |
Apr 27 2018 |
16610 |
461.29 |
Apr 20 2018 |
11365 |
453.29 |
Apr 20 2018 |
15777 |
498.96 |
Apr 20 2018 |
16094 |
456.67 |
Apr 13 2018 |
11278 |
453.29 |
Apr 13 2018 |
15745 |
498.96 |
Apr 13 2018 |
16001 |
456.67 |
Apr 06 2018 |
10834 |
446.89 |
Apr 06 2018 |
15642 |
498.96 |
Apr 06 2018 |
15622 |
453.29 |
Mar 30 2018 |
11101 |
446.89 |
Mar 30 2018 |
15744 |
498.96 |
Mar 30 2018 |
15857 |
453.29 |
Mar 23 2018 |
11631 |
450.38 |
Mar 23 2018 |
15753 |
498.96 |
Mar 23 2018 |
16977 |
460.16 |
Mar 16 2018 |
11493 |
450.38 |
Mar 16 2018 |
15796 |
498.96 |
Mar 16 2018 |
16917 |
460.16 |
Mar 09 2018 |
11471 |
450.38 |
Mar 09 2018 |
15680 |
498.96 |
Mar 09 2018 |
16887 |
460.16 |
Mar 02 2018 |
11516 |
450.38 |
Mar 02 2018 |
15832 |
498.96 |
Mar 02 2018 |
17106 |
460.16 |
Feb 23 2018 |
11647 |
450.38 |
Feb 23 2018 |
15989 |
498.96 |
Feb 23 2018 |
17240 |
460.16 |
Feb 16 2018 |
11669 |
450.38 |
Feb 16 2018 |
15944 |
498.96 |
Feb 16 2018 |
17218 |
460.16 |
Feb 09 2018 |
11535 |
450.38 |
Feb 09 2018 |
15959 |
498.96 |
Feb 09 2018 |
17064 |
460.16 |
Feb 02 2018 |
11509 |
450.38 |
Feb 02 2018 |
15927 |
498.96 |
Feb 02 2018 |
16988 |
460.16 |
Jan 26 2018 |
11554 |
450.38 |
Jan 26 2018 |
15965 |
498.96 |
Jan 26 2018 |
17011 |
460.16 |
Jan 19 2018 |
11559 |
450.38 |
Jan 19 2018 |
15971 |
498.96 |
Jan 19 2018 |
17019 |
460.16 |
Jan 12 2018 |
11580 |
450.38 |
Jan 12 2018 |
15946 |
498.96 |
Jan 12 2018 |
17023 |
460.16 |
Jan 05 2018 |
11580 |
450.38 |
Jan 05 2018 |
15974 |
498.96 |
Jan 05 2018 |
17047 |
460.16 |
Dec 29 2017 |
11580 |
450.38 |
Dec 29 2017 |
15975 |
498.96 |
Dec 29 2017 |
17048 |
460.16 |
Dec 22 2017 |
11580 |
450.38 |
Dec 22 2017 |
15977 |
498.96 |
Dec 22 2017 |
17050 |
460.16 |
Dec 15 2017 |
11580 |
450.38 |
Dec 15 2017 |
15965 |
498.96 |
Dec 15 2017 |
17045 |
460.16 |
Dec 08 2017 |
11580 |
450.38 |
Dec 08 2017 |
15965 |
498.96 |
Dec 08 2017 |
17045 |
460.16 |
Dec 01 2017 |
11580 |
450.38 |
Dec 01 2017 |
15965 |
498.96 |
Dec 01 2017 |
17045 |
460.16 |
Nov 24 2017 |
11580 |
450.38 |
Nov 24 2017 |
15965 |
498.96 |
Nov 24 2017 |
17045 |
460.16 |
Nov 17 2017 |
11580 |
450.38 |
Nov 17 2017 |
15965 |
498.96 |
Nov 17 2017 |
17045 |
460.16 |
Nov 10 2017 |
11593 |
450.38 |
Nov 10 2017 |
15965 |
498.96 |
Nov 10 2017 |
17053 |
460.16 |
Nov 03 2017 |
11593 |
450.38 |
Nov 03 2017 |
15966 |
498.96 |
Nov 03 2017 |
17054 |
460.16 |
Oct 27 2017 |
11627 |
450.38 |
Oct 27 2017 |
15966 |
498.96 |
Oct 27 2017 |
17093 |
460.16 |
Oct 20 2017 |
11557 |
450.38 |
Oct 20 2017 |
15996 |
498.96 |
Oct 20 2017 |
17035 |
460.16 |
Oct 13 2017 |
11594 |
450.38 |
Oct 13 2017 |
15996 |
498.96 |
Oct 13 2017 |
17061 |
460.16 |
Oct 06 2017 |
11591 |
450.38 |
Oct 06 2017 |
15984 |
498.96 |
Oct 06 2017 |
17064 |
460.16 |
Sep 29 2017 |
11589 |
450.38 |
Sep 29 2017 |
16009 |
498.96 |
Sep 29 2017 |
16977 |
460.16 |
Sep 22 2017 |
11764 |
450.38 |
Sep 22 2017 |
15999 |
498.96 |
Sep 22 2017 |
17134 |
460.16 |
Sep 15 2017 |
11775 |
450.38 |
Sep 15 2017 |
16087 |
498.96 |
Sep 15 2017 |
17214 |
460.16 |
Sep 08 2017 |
11719 |
450.38 |
Sep 08 2017 |
16108 |
498.96 |
Sep 08 2017 |
17338 |
460.16 |
Sep 01 2017 |
12558 |
458.1 |
Sep 01 2017 |
16322 |
498.96 |
Sep 01 2017 |
17131 |
458.1 |
Aug 25 2017 |
12911 |
458.1 |
Aug 25 2017 |
16351 |
498.96 |
Aug 25 2017 |
17503 |
458.1 |
Aug 18 2017 |
13382 |
462.04 |
Aug 18 2017 |
16401 |
498.96 |
Aug 18 2017 |
17612 |
458.17 |
Aug 11 2017 |
13444 |
462.04 |
Aug 11 2017 |
16337 |
498.96 |
Aug 11 2017 |
17650 |
458.17 |
Aug 04 2017 |
13314 |
460.09 |
Aug 04 2017 |
16482 |
498.96 |
Aug 04 2017 |
17845 |
458.17 |
Jul 28 2017 |
13406 |
460.09 |
Jul 28 2017 |
16568 |
498.96 |
Jul 28 2017 |
17967 |
458.17 |
Jul 21 2017 |
13472 |
460.09 |
Jul 21 2017 |
16681 |
498.96 |
Jul 21 2017 |
18076 |
458.17 |
Jul 14 2017 |
13559 |
460.09 |
Jul 14 2017 |
16752 |
498.96 |
Jul 14 2017 |
18148 |
458.17 |
Jul 07 2017 |
14869 |
472.81 |
Jul 07 2017 |
16575 |
496.23 |
Jul 07 2017 |
19555 |
468.17 |
Jun 30 2017 |
14886 |
472.81 |
Jun 30 2017 |
20224 |
472.81 |
Jun 23 2017 |
15074 |
472.81 |
Jun 23 2017 |
20362 |
472.81 |
Jun 16 2017 |
15432 |
476.13 |
Jun 16 2017 |
20819 |
476.13 |
Jun 09 2017 |
14617 |
468.7 |
Jun 09 2017 |
19704 |
468.7 |
Jun 02 2017 |
15473 |
474.27 |
Jun 02 2017 |
20723 |
474.27 |
May 26 2017 |
15517 |
474.27 |
May 26 2017 |
20780 |
474.27 |
May 19 2017 |
15920 |
474.27 |
May 19 2017 |
21037 |
474.27 |
May 12 2017 |
15984 |
474.27 |
May 12 2017 |
16808 |
480.81 |
May 12 2017 |
19614 |
463.23 |
May 05 2017 |
15972 |
473.93 |
May 05 2017 |
16760 |
480.81 |
May 05 2017 |
19551 |
462.9 |
Apr 28 2017 |
15741 |
472.67 |
Apr 28 2017 |
16502 |
480.81 |
Apr 28 2017 |
20930 |
474.3 |
Apr 21 2017 |
13967 |
454.13 |
Apr 21 2017 |
16763 |
480.81 |
Apr 21 2017 |
19106 |
459.46 |
Apr 14 2017 |
14372 |
456.52 |
Apr 14 2017 |
16820 |
480.81 |
Apr 14 2017 |
19497 |
462.59 |
Apr 07 2017 |
14216 |
456.52 |
Apr 07 2017 |
16940 |
480.81 |
Apr 07 2017 |
19237 |
462.59 |
Mar 31 2017 |
14199 |
456.52 |
Mar 31 2017 |
17281 |
480.81 |
Mar 31 2017 |
19437 |
462.59 |
Mar 24 2017 |
13972 |
456.52 |
Mar 24 2017 |
17113 |
480.81 |
Mar 24 2017 |
19177 |
462.59 |
Mar 17 2017 |
14160 |
456.52 |
Mar 17 2017 |
17202 |
480.81 |
Mar 17 2017 |
19336 |
462.59 |
Mar 10 2017 |
14157 |
456.52 |
Mar 10 2017 |
17313 |
480.81 |
Mar 10 2017 |
19395 |
462.59 |
Mar 03 2017 |
14048 |
456.52 |
Mar 03 2017 |
17234 |
480.81 |
Mar 03 2017 |
19301 |
462.59 |
Feb 24 2017 |
14148 |
456.52 |
Feb 24 2017 |
17140 |
480.81 |
Feb 24 2017 |
19324 |
462.59 |
Feb 17 2017 |
14159 |
456.52 |
Feb 17 2017 |
16917 |
480.81 |
Feb 17 2017 |
19352 |
462.59 |
Feb 10 2017 |
14323 |
456.52 |
Feb 10 2017 |
16965 |
480.81 |
Feb 10 2017 |
19452 |
462.59 |
Feb 03 2017 |
14283 |
456.52 |
Feb 03 2017 |
16975 |
480.81 |
Feb 03 2017 |
19421 |
462.59 |
Jan 27 2017 |
14265 |
456.52 |
Jan 27 2017 |
17015 |
480.81 |
Jan 27 2017 |
19445 |
462.59 |
Jan 20 2017 |
14216 |
456.52 |
Jan 20 2017 |
16995 |
480.81 |
Jan 20 2017 |
19387 |
462.59 |
Jan 13 2017 |
14200 |
456.52 |
Jan 13 2017 |
17006 |
480.81 |
Jan 13 2017 |
19376 |
462.59 |
Jan 06 2017 |
14200 |
456.52 |
Jan 06 2017 |
17016 |
480.81 |
Jan 06 2017 |
19372 |
462.59 |
Dec 30 2016 |
14200 |
456.52 |
Dec 30 2016 |
17021 |
480.81 |
Dec 30 2016 |
19377 |
462.59 |
Dec 23 2016 |
14200 |
456.52 |
Dec 23 2016 |
17021 |
480.81 |
Dec 23 2016 |
19377 |
462.59 |
Dec 16 2016 |
14200 |
456.52 |
Dec 16 2016 |
17014 |
480.81 |
Dec 16 2016 |
19378 |
462.59 |
Dec 09 2016 |
14199 |
456.52 |
Dec 09 2016 |
17015 |
480.81 |
Dec 09 2016 |
19374 |
462.59 |
Dec 02 2016 |
14199 |
456.52 |
Dec 02 2016 |
17015 |
480.81 |
Dec 02 2016 |
19375 |
462.59 |
Nov 25 2016 |
14199 |
456.52 |
Nov 25 2016 |
17010 |
480.81 |
Nov 25 2016 |
19372 |
462.59 |
Nov 18 2016 |
14199 |
456.52 |
Nov 18 2016 |
17010 |
480.81 |
Nov 18 2016 |
19372 |
462.59 |
Nov 11 2016 |
14184 |
456.52 |
Nov 11 2016 |
17010 |
480.81 |
Nov 11 2016 |
19359 |
462.59 |
Nov 04 2016 |
14184 |
456.52 |
Nov 04 2016 |
17010 |
480.81 |
Nov 04 2016 |
19359 |
462.59 |
Oct 28 2016 |
14203 |
456.52 |
Oct 28 2016 |
17011 |
480.81 |
Oct 28 2016 |
19378 |
462.59 |
Oct 21 2016 |
14216 |
456.52 |
Oct 21 2016 |
17020 |
480.81 |
Oct 21 2016 |
19398 |
462.59 |
Oct 14 2016 |
14228 |
456.52 |
Oct 14 2016 |
16970 |
480.81 |
Oct 14 2016 |
19394 |
462.59 |
Oct 07 2016 |
14230 |
456.52 |
Oct 07 2016 |
16986 |
480.81 |
Oct 07 2016 |
19396 |
462.59 |
Sep 30 2016 |
14237 |
456.52 |
Sep 30 2016 |
17034 |
480.81 |
Sep 30 2016 |
19414 |
462.59 |
Sep 23 2016 |
14073 |
456.52 |
Sep 23 2016 |
17047 |
480.81 |
Sep 23 2016 |
19267 |
462.59 |
Sep 16 2016 |
14016 |
456.52 |
Sep 16 2016 |
17144 |
480.81 |
Sep 16 2016 |
19303 |
462.59 |
Sep 09 2016 |
14134 |
456.52 |
Sep 09 2016 |
17232 |
480.81 |
Sep 09 2016 |
19390 |
462.59 |
Sep 02 2016 |
14173 |
456.52 |
Sep 02 2016 |
17390 |
480.81 |
Sep 02 2016 |
19548 |
462.59 |
Aug 26 2016 |
13943 |
456.52 |
Aug 26 2016 |
17450 |
480.81 |
Aug 26 2016 |
19336 |
462.59 |
Aug 19 2016 |
13961 |
456.52 |
Aug 19 2016 |
17491 |
480.81 |
Aug 19 2016 |
19351 |
462.59 |
Aug 12 2016 |
13968 |
456.52 |
Aug 12 2016 |
17732 |
480.81 |
Aug 12 2016 |
21095 |
462.59 |
Aug 05 2016 |
14009 |
456.52 |
Aug 05 2016 |
17642 |
480.81 |
Aug 05 2016 |
21215 |
462.59 |
Jul 29 2016 |
13875 |
456.52 |
Jul 29 2016 |
17717 |
480.81 |
Jul 29 2016 |
21419 |
462.59 |
Jul 22 2016 |
13993 |
456.52 |
Jul 22 2016 |
17927 |
480.81 |
Jul 22 2016 |
21644 |
462.59 |
Jun 22 2016 |
14211 |
456.52 |
Jun 22 2016 |
18217 |
480.81 |
Jun 22 2016 |
22660 |
462.59 |
Jun 15 2016 |
14403 |
456.52 |
Jun 15 2016 |
18264 |
480.81 |
Jun 15 2016 |
22891 |
462.59 |
Jun 08 2016 |
14449 |
456.52 |
Jun 08 2016 |
18389 |
480.81 |
Jun 08 2016 |
22977 |
462.59 |
Jun 01 2016 |
12697 |
439.81 |
Jun 01 2016 |
18469 |
480.81 |
Jun 01 2016 |
21363 |
450.06 |
May 25 2016 |
12703 |
439.81 |
May 25 2016 |
19178 |
490.14 |
May 25 2016 |
22704 |
459.94 |
May 18 2016 |
12797 |
439.81 |
May 18 2016 |
19361 |
490.14 |
May 18 2016 |
22932 |
459.94 |
May 11 2016 |
12770 |
439.01 |
May 11 2016 |
20075 |
499.46 |
May 11 2016 |
22028 |
454.12 |
May 04 2016 |
12686 |
439.01 |
May 04 2016 |
18488 |
482.11 |
May 04 2016 |
22242 |
456.25 |
Apr 27 2016 |
12091 |
431.63 |
Apr 27 2016 |
18818 |
482.11 |
Apr 27 2016 |
21930 |
451.82 |
Apr 20 2016 |
12068 |
431.63 |
Apr 20 2016 |
18826 |
482.11 |
Apr 20 2016 |
21925 |
451.82 |
Apr 13 2016 |
10592 |
415.84 |
Apr 13 2016 |
18673 |
482.11 |
Apr 13 2016 |
17821 |
425.63 |
Apr 06 2016 |
10799 |
415.84 |
Apr 06 2016 |
18767 |
482.11 |
Apr 06 2016 |
18025 |
425.63 |
Mar 30 2016 |
10411 |
413.16 |
Mar 30 2016 |
18669 |
482.11 |
Mar 30 2016 |
16027 |
413.16 |
Mar 23 2016 |
10625 |
413.16 |
Mar 23 2016 |
18619 |
482.11 |
Mar 23 2016 |
16169 |
413.16 |
Mar 16 2016 |
10706 |
413.16 |
Mar 16 2016 |
18564 |
482.11 |
Mar 16 2016 |
16113 |
413.16 |
Mar 09 2016 |
10756 |
413.16 |
Mar 09 2016 |
18460 |
482.11 |
Mar 09 2016 |
16168 |
413.16 |
Mar 02 2016 |
10610 |
413.16 |
Mar 02 2016 |
18407 |
482.11 |
Mar 02 2016 |
16068 |
413.16 |
Feb 24 2016 |
10626 |
413.16 |
Feb 24 2016 |
18324 |
482.11 |
Feb 24 2016 |
16029 |
413.16 |
Feb 17 2016 |
10765 |
413.16 |
Feb 17 2016 |
18401 |
482.11 |
Feb 17 2016 |
16173 |
413.16 |
Feb 10 2016 |
10745 |
413.16 |
Feb 10 2016 |
18374 |
482.11 |
Feb 10 2016 |
16171 |
413.16 |
Feb 03 2016 |
10770 |
413.16 |
Feb 03 2016 |
18350 |
482.11 |
Feb 03 2016 |
16203 |
413.16 |
Jan 27 2016 |
10804 |
413.16 |
Jan 27 2016 |
18281 |
482.11 |
Jan 27 2016 |
16219 |
413.16 |
Jan 20 2016 |
10797 |
413.16 |
Jan 20 2016 |
18325 |
482.11 |
Jan 20 2016 |
16221 |
413.16 |
Jan 13 2016 |
10808 |
413.16 |
Jan 13 2016 |
18362 |
482.11 |
Jan 13 2016 |
16241 |
413.16 |
Jan 06 2016 |
10808 |
413.16 |
Jan 06 2016 |
18368 |
482.11 |
Jan 06 2016 |
16248 |
413.16 |
Dec 30 2015 |
10808 |
413.16 |
Dec 30 2015 |
18354 |
482.11 |
Dec 30 2015 |
16243 |
413.16 |
Dec 23 2015 |
10809 |
413.16 |
Dec 23 2015 |
18353 |
482.11 |
Dec 23 2015 |
16243 |
413.16 |
Dec 16 2015 |
10809 |
413.16 |
Dec 16 2015 |
18353 |
482.11 |
Dec 16 2015 |
16243 |
413.16 |
Dec 09 2015 |
10809 |
413.16 |
Dec 09 2015 |
18361 |
482.11 |
Dec 09 2015 |
16247 |
413.16 |
Dec 02 2015 |
10810 |
413.16 |
Dec 02 2015 |
18362 |
482.11 |
Dec 02 2015 |
16248 |
413.16 |
Nov 25 2015 |
10810 |
413.16 |
Nov 25 2015 |
18362 |
482.11 |
Nov 25 2015 |
16249 |
413.16 |
Nov 18 2015 |
10809 |
413.16 |
Nov 18 2015 |
18362 |
482.11 |
Nov 18 2015 |
16248 |
413.16 |
Nov 11 2015 |
10798 |
413.16 |
Nov 11 2015 |
18362 |
482.11 |
Nov 11 2015 |
16238 |
413.16 |
Nov 04 2015 |
10798 |
413.16 |
Nov 04 2015 |
18362 |
482.11 |
Nov 04 2015 |
16238 |
413.16 |
Oct 28 2015 |
10799 |
413.16 |
Oct 28 2015 |
18325 |
482.11 |
Oct 28 2015 |
16217 |
413.16 |
Oct 21 2015 |
10766 |
413.16 |
Oct 21 2015 |
18349 |
482.11 |
Oct 21 2015 |
16203 |
413.16 |
Oct 14 2015 |
10759 |
413.16 |
Oct 14 2015 |
18347 |
482.11 |
Oct 14 2015 |
16213 |
413.16 |
Oct 07 2015 |
10775 |
413.16 |
Oct 07 2015 |
18297 |
482.11 |
Oct 07 2015 |
16212 |
413.16 |
Sep 30 2015 |
10784 |
413.16 |
Sep 30 2015 |
18294 |
482.11 |
Sep 30 2015 |
16229 |
413.16 |
Sep 23 2015 |
10843 |
413.16 |
Sep 23 2015 |
18272 |
482.11 |
Sep 23 2015 |
16270 |
413.16 |
Sep 16 2015 |
10736 |
413.16 |
Sep 16 2015 |
18246 |
482.11 |
Sep 16 2015 |
16215 |
413.16 |
Sep 09 2015 |
10704 |
413.16 |
Sep 09 2015 |
18203 |
482.11 |
Sep 09 2015 |
16178 |
413.16 |
Sep 02 2015 |
10762 |
413.16 |
Sep 02 2015 |
18008 |
482.11 |
Sep 02 2015 |
16152 |
413.16 |
Aug 26 2015 |
10915 |
413.16 |
Aug 26 2015 |
18247 |
482.11 |
Aug 26 2015 |
16307 |
413.16 |
Aug 19 2015 |
11106 |
413.16 |
Aug 19 2015 |
18319 |
482.11 |
Aug 19 2015 |
16498 |
413.16 |
Aug 12 2015 |
11111 |
413.16 |
Aug 12 2015 |
18428 |
482.11 |
Aug 12 2015 |
16547 |
413.16 |
Aug 05 2015 |
11186 |
413.16 |
Aug 05 2015 |
18344 |
482.11 |
Aug 05 2015 |
16525 |
413.16 |
Jul 29 2015 |
11241 |
413.16 |
Jul 29 2015 |
18532 |
482.11 |
Jul 29 2015 |
16708 |
413.16 |
Jul 22 2015 |
11266 |
413.16 |
Jul 22 2015 |
18470 |
482.11 |
Jul 22 2015 |
16748 |
413.16 |
Jul 15 2015 |
11477 |
413.16 |
Jul 15 2015 |
18582 |
482.11 |
Jul 15 2015 |
16856 |
413.16 |
Jul 08 2015 |
11555 |
413.16 |
Jul 08 2015 |
18639 |
482.11 |
Jul 08 2015 |
16983 |
413.16 |
Jul 01 2015 |
11624 |
413.16 |
Jul 01 2015 |
18729 |
482.11 |
Jul 01 2015 |
17068 |
413.16 |
Jun 24 2015 |
12904 |
424.33 |
Jun 24 2015 |
18785 |
482.11 |
Jun 24 2015 |
18846 |
424.33 |
Jun 17 2015 |
13471 |
429.42 |
Jun 17 2015 |
18823 |
482.11 |
Jun 17 2015 |
19731 |
429.35 |
Jun 10 2015 |
13063 |
425.18 |
Jun 10 2015 |
18844 |
482.11 |
Jun 10 2015 |
20291 |
433.1 |
Jun 03 2015 |
13219 |
425.18 |
Jun 03 2015 |
18806 |
482.11 |
Jun 03 2015 |
20430 |
433.1 |
May 27 2015 |
13077 |
425.18 |
May 27 2015 |
17183 |
464.76 |
May 27 2015 |
20261 |
433.1 |
May 20 2015 |
13156 |
425.18 |
May 20 2015 |
17209 |
464.76 |
May 20 2015 |
20347 |
433.1 |
May 13 2015 |
13282 |
425.18 |
May 13 2015 |
17130 |
464.76 |
May 13 2015 |
20384 |
433.1 |
May 06 2015 |
14090 |
432.77 |
May 06 2015 |
20025 |
432.77 |
Apr 29 2015 |
14273 |
432.77 |
Apr 29 2015 |
20275 |
432.77 |
Apr 22 2015 |
18154 |
464.91 |
Apr 22 2015 |
25196 |
464.91 |
Apr 15 2015 |
17857 |
464.91 |
Apr 15 2015 |
24911 |
464.91 |
Apr 08 2015 |
17906 |
464.91 |
Apr 08 2015 |
25025 |
464.91 |
Apr 01 2015 |
18017 |
464.84 |
Apr 01 2015 |
25462 |
464.84 |
Mar 25 2015 |
17542 |
465.12 |
Mar 25 2015 |
24786 |
465.12 |
Mar 18 2015 |
16868 |
465.12 |
Mar 18 2015 |
24058 |
465.12 |
Mar 11 2015 |
17226 |
465.12 |
Mar 11 2015 |
24741 |
465.12 |
Mar 04 2015 |
17496 |
465.12 |
Mar 04 2015 |
25017 |
465.12 |
Feb 25 2015 |
17528 |
465.12 |
Feb 25 2015 |
25016 |
465.12 |
Feb 18 2015 |
17676 |
465.12 |
Feb 18 2015 |
25107 |
465.12 |
Feb 11 2015 |
17686 |
465.12 |
Feb 11 2015 |
25110 |
465.12 |
Feb 04 2015 |
17736 |
465.12 |
Feb 04 2015 |
25144 |
465.12 |
Jan 28 2015 |
17670 |
465.12 |
Jan 28 2015 |
25147 |
465.12 |
Jan 21 2015 |
17676 |
465.12 |
Jan 21 2015 |
25177 |
465.12 |
Jan 14 2015 |
17690 |
465.12 |
Jan 14 2015 |
25177 |
465.12 |
Jan 07 2015 |
17690 |
465.12 |
Jan 07 2015 |
25148 |
465.12 |
Dec 31 2014 |
17690 |
465.12 |
Dec 31 2014 |
25161 |
465.12 |
Dec 24 2014 |
17690 |
465.12 |
Dec 24 2014 |
25161 |
465.12 |
Dec 17 2014 |
17690 |
465.12 |
Dec 17 2014 |
25154 |
465.12 |
Dec 10 2014 |
17690 |
465.12 |
Dec 10 2014 |
25155 |
465.12 |
Dec 03 2014 |
17690 |
465.12 |
Dec 03 2014 |
25155 |
465.12 |
Nov 26 2014 |
17690 |
465.12 |
Nov 26 2014 |
25155 |
465.12 |
Nov 19 2014 |
17690 |
465.12 |
Nov 19 2014 |
25155 |
465.12 |
Nov 12 2014 |
17690 |
465.12 |
Nov 12 2014 |
25155 |
465.12 |
Nov 05 2014 |
17690 |
465.12 |
Nov 05 2014 |
25156 |
465.12 |
Oct 29 2014 |
17684 |
465.12 |
Oct 29 2014 |
25151 |
465.12 |
Oct 22 2014 |
17641 |
465.12 |
Oct 22 2014 |
25154 |
465.12 |
Oct 15 2014 |
17544 |
465.12 |
Oct 15 2014 |
25069 |
465.12 |
Oct 08 2014 |
17564 |
465.12 |
Oct 08 2014 |
25061 |
465.12 |
Oct 01 2014 |
17571 |
465.12 |
Oct 01 2014 |
25107 |
465.12 |
Sep 24 2014 |
17679 |
465.12 |
Sep 24 2014 |
25129 |
465.12 |
Sep 17 2014 |
17522 |
465.12 |
Sep 17 2014 |
25076 |
465.12 |
Sep 10 2014 |
17529 |
465.12 |
Sep 10 2014 |
25098 |
465.12 |
Sep 03 2014 |
17569 |
465.12 |
Sep 03 2014 |
25175 |
465.12 |
Aug 27 2014 |
17444 |
465.12 |
Aug 27 2014 |
25218 |
465.12 |
Aug 20 2014 |
17471 |
465.12 |
Aug 20 2014 |
25255 |
465.12 |
Aug 13 2014 |
17403 |
465.12 |
Aug 13 2014 |
25305 |
465.12 |
Apr 01 2011 |
5275 |
458.27 |
Apr 01 2011 |
8319 |
458.27 |
Oct 15 2010 |
7867 |
458.27 |
Oct 15 2010 |
11293 |
458.27 |
Aug 15 2010 |
7589 |
458.27 |
Aug 15 2010 |
10994 |
458.27 |
Aug 01 2010 |
7022 |
458.27 |
Aug 01 2010 |
10493 |
458.27 |
Jul 15 2010 |
6742 |
458.27 |
Jul 15 2010 |
9907 |
458.27 |
Jul 01 2010 |
4972 |
403.83 |
Jul 01 2010 |
6893 |
458.27 |
Jul 01 2010 |
8917 |
431.05 |
Jun 15 2010 |
4809 |
403.83 |
Jun 15 2010 |
6209 |
445.54 |
Jun 15 2010 |
8133 |
424.69 |
Jun 01 2010 |
4359 |
403.83 |
Jun 01 2010 |
5439 |
445.54 |
Jun 01 2010 |
7564 |
424.69 |
May 15 2010 |
3992 |
403.83 |
May 15 2010 |
5024 |
445.54 |
May 15 2010 |
7094 |
424.69 |
Apr 30 2010 |
4616 |
445.54 |
Apr 30 2010 |
6656 |
420.79 |
Apr 15 2010 |
2258 |
413.01 |
Apr 15 2010 |
3655 |
403.83 |
Apr 15 2010 |
3929 |
445.54 |
Apr 15 2010 |
6310 |
420.79 |
Apr 02 2010 |
1838 |
413.01 |
Apr 02 2010 |
2975 |
403.83 |
Apr 02 2010 |
3414 |
445.54 |
Apr 02 2010 |
5529 |
420.79 |
Aug 30 2009 |
1414 |
413.01 |
Aug 30 2009 |
1926 |
403.83 |
Aug 30 2009 |
2417 |
445.54 |
Aug 30 2009 |
3394 |
420.79 |
Aug 15 2009 |
1414 |
413.01 |
Aug 15 2009 |
2070 |
403.83 |
Aug 15 2009 |
2432 |
445.54 |
Aug 15 2009 |
3417 |
420.79 |
Aug 01 2009 |
1438 |
413.01 |
Aug 01 2009 |
2038 |
403.83 |
Aug 01 2009 |
2483 |
445.54 |
Aug 01 2009 |
3438 |
420.79 |
Jul 15 2009 |
1403 |
413.01 |
Jul 15 2009 |
2031 |
403.83 |
Jul 15 2009 |
2505 |
445.54 |
Jul 15 2009 |
3404 |
420.79 |
Jul 01 2009 |
1407 |
413.01 |
Jul 01 2009 |
2311 |
445.54 |
Jul 01 2009 |
3325 |
429.27 |
Jun 15 2009 |
2945 |
413.01 |
Jun 01 2009 |
1415 |
413.01 |
Jun 01 2009 |
2836 |
413.01 |
May 15 2009 |
1415 |
413.01 |
May 15 2009 |
2894 |
413.01 |