| Jul 08 2021 |
8447 |
566.33 |
| Jul 08 2021 |
11638 |
566.33 |
| Jul 01 2021 |
8502 |
566.33 |
| Jul 01 2021 |
11631 |
566.33 |
| Jun 24 2021 |
7853 |
540.31 |
| Jun 24 2021 |
10586 |
540.31 |
| Jun 17 2021 |
7691 |
540.31 |
| Jun 17 2021 |
10486 |
540.31 |
| Jun 10 2021 |
7690 |
540.31 |
| Jun 10 2021 |
10077 |
540.31 |
| Jun 03 2021 |
9829 |
540.31 |
| May 27 2021 |
7546 |
540.31 |
| May 27 2021 |
9846 |
540.31 |
| May 07 2021 |
22521 |
540.31 |
| Jul 10 2020 |
10890 |
566.33 |
| Jul 10 2020 |
15413 |
566.33 |
| Jul 03 2020 |
11129 |
566.33 |
| Jul 03 2020 |
15702 |
566.33 |
| Jun 26 2020 |
11021 |
540.31 |
| Jun 26 2020 |
15256 |
540.31 |
| Jun 19 2020 |
11347 |
540.31 |
| Jun 19 2020 |
15806 |
540.31 |
| Jun 12 2020 |
11796 |
540.31 |
| Jun 12 2020 |
16397 |
540.31 |
| Jun 05 2020 |
12352 |
540.31 |
| Jun 05 2020 |
16963 |
540.31 |
| May 29 2020 |
12795 |
540.31 |
| May 29 2020 |
17477 |
540.31 |
| May 22 2020 |
13306 |
540.31 |
| May 22 2020 |
17997 |
540.31 |
| May 15 2020 |
13607 |
540.31 |
| May 15 2020 |
18574 |
540.31 |
| May 08 2020 |
13930 |
540.31 |
| May 08 2020 |
19034 |
540.31 |
| May 01 2020 |
14620 |
540.31 |
| May 01 2020 |
19847 |
540.31 |
| Apr 24 2020 |
15142 |
540.31 |
| Apr 24 2020 |
21249 |
540.31 |
| Apr 17 2020 |
15255 |
540.31 |
| Apr 17 2020 |
21676 |
540.31 |
| Apr 10 2020 |
15605 |
540.31 |
| Apr 10 2020 |
22164 |
540.31 |
| Apr 03 2020 |
15965 |
540.31 |
| Apr 03 2020 |
22723 |
540.31 |
| Mar 27 2020 |
16366 |
540.31 |
| Mar 27 2020 |
23321 |
540.31 |
| Mar 20 2020 |
16613 |
540.31 |
| Mar 20 2020 |
23634 |
540.31 |
| Mar 13 2020 |
16750 |
540.31 |
| Mar 13 2020 |
23957 |
540.31 |
| Mar 06 2020 |
16879 |
540.31 |
| Mar 06 2020 |
24185 |
540.31 |
| Feb 28 2020 |
16869 |
540.31 |
| Feb 28 2020 |
24170 |
540.31 |
| Feb 21 2020 |
16697 |
540.31 |
| Feb 21 2020 |
23957 |
540.31 |
| Feb 14 2020 |
16746 |
540.31 |
| Feb 14 2020 |
24020 |
540.31 |
| Feb 07 2020 |
16641 |
540.31 |
| Feb 07 2020 |
23853 |
540.31 |
| Jan 31 2020 |
16681 |
540.31 |
| Jan 31 2020 |
23918 |
540.31 |
| Jan 24 2020 |
16728 |
540.31 |
| Jan 24 2020 |
23956 |
540.31 |
| Jan 17 2020 |
16565 |
540.31 |
| Jan 17 2020 |
23824 |
540.31 |
| Jan 10 2020 |
16562 |
540.31 |
| Jan 10 2020 |
23823 |
540.31 |
| Jan 03 2020 |
16570 |
540.31 |
| Jan 03 2020 |
23832 |
540.31 |
| Dec 27 2019 |
16560 |
540.31 |
| Dec 27 2019 |
23824 |
540.31 |
| Dec 20 2019 |
16560 |
540.31 |
| Dec 20 2019 |
23824 |
540.31 |
| Dec 13 2019 |
16561 |
540.31 |
| Dec 13 2019 |
23825 |
540.31 |
| Dec 06 2019 |
16546 |
540.31 |
| Dec 06 2019 |
23809 |
540.31 |
| Nov 29 2019 |
16493 |
540.31 |
| Nov 29 2019 |
23783 |
540.31 |
| Nov 22 2019 |
16493 |
540.31 |
| Nov 22 2019 |
23783 |
540.31 |
| Nov 15 2019 |
16494 |
540.31 |
| Nov 15 2019 |
23788 |
540.31 |
| Nov 08 2019 |
16508 |
540.31 |
| Nov 08 2019 |
23704 |
540.31 |
| Nov 01 2019 |
16484 |
540.31 |
| Nov 01 2019 |
23366 |
540.31 |
| Oct 25 2019 |
16502 |
540.31 |
| Oct 25 2019 |
23385 |
540.31 |
| Oct 18 2019 |
16502 |
540.31 |
| Oct 18 2019 |
23440 |
540.31 |
| Oct 11 2019 |
16503 |
540.31 |
| Oct 11 2019 |
23391 |
540.31 |
| Oct 04 2019 |
16532 |
540.31 |
| Oct 04 2019 |
23353 |
540.31 |
| Sep 27 2019 |
16536 |
540.31 |
| Sep 27 2019 |
23483 |
540.31 |
| Sep 20 2019 |
16552 |
540.31 |
| Sep 20 2019 |
23448 |
540.31 |
| Sep 13 2019 |
16546 |
540.31 |
| Sep 13 2019 |
23508 |
540.31 |
| Sep 06 2019 |
16560 |
540.31 |
| Sep 06 2019 |
23946 |
540.31 |
| Aug 30 2019 |
16749 |
540.31 |
| Aug 30 2019 |
24122 |
540.31 |
| Aug 23 2019 |
16868 |
540.31 |
| Aug 23 2019 |
24399 |
540.31 |
| Aug 16 2019 |
16849 |
540.31 |
| Aug 16 2019 |
24314 |
540.31 |
| Aug 09 2019 |
16931 |
540.31 |
| Aug 09 2019 |
24435 |
540.31 |
| Aug 02 2019 |
17084 |
540.31 |
| Aug 02 2019 |
24613 |
540.31 |
| Jul 26 2019 |
17180 |
540.31 |
| Jul 26 2019 |
24730 |
540.31 |
| Jul 19 2019 |
17250 |
540.31 |
| Jul 19 2019 |
24935 |
540.31 |
| Jul 12 2019 |
13668 |
492.33 |
| Jul 12 2019 |
19681 |
492.33 |
| Jul 05 2019 |
14046 |
492.33 |
| Jul 05 2019 |
20079 |
492.33 |
| Jun 28 2019 |
13024 |
479.61 |
| Jun 28 2019 |
18677 |
479.61 |
| Jun 21 2019 |
12984 |
479.61 |
| Jun 21 2019 |
18553 |
479.61 |
| Jun 14 2019 |
13142 |
479.61 |
| Jun 14 2019 |
18653 |
479.61 |
| Jun 07 2019 |
13346 |
479.61 |
| Jun 07 2019 |
18862 |
479.61 |
| May 31 2019 |
13301 |
479.61 |
| May 31 2019 |
18775 |
479.61 |
| May 24 2019 |
13320 |
479.61 |
| May 24 2019 |
18826 |
479.61 |
| May 17 2019 |
13379 |
479.61 |
| May 17 2019 |
18803 |
479.61 |
| May 10 2019 |
13355 |
479.61 |
| May 10 2019 |
18759 |
479.61 |
| May 03 2019 |
13372 |
479.61 |
| May 03 2019 |
18778 |
479.61 |
| Apr 26 2019 |
13387 |
479.61 |
| Apr 26 2019 |
18395 |
479.61 |
| Apr 19 2019 |
13542 |
479.61 |
| Apr 19 2019 |
18349 |
479.61 |
| Apr 18 2019 |
13561 |
479.61 |
| Apr 12 2019 |
13689 |
479.61 |
| Apr 12 2019 |
18408 |
479.61 |
| Apr 05 2019 |
13415 |
479.61 |
| Apr 05 2019 |
17963 |
479.61 |
| Mar 29 2019 |
13196 |
479.61 |
| Mar 29 2019 |
17750 |
479.61 |
| Mar 22 2019 |
13010 |
479.61 |
| Mar 22 2019 |
17488 |
479.61 |
| Mar 15 2019 |
12958 |
479.61 |
| Mar 15 2019 |
17480 |
479.61 |
| Mar 08 2019 |
12872 |
479.61 |
| Mar 08 2019 |
17239 |
479.61 |
| Mar 01 2019 |
12873 |
479.61 |
| Mar 01 2019 |
17330 |
479.61 |
| Feb 22 2019 |
12893 |
479.61 |
| Feb 22 2019 |
17381 |
479.61 |
| Feb 15 2019 |
12803 |
479.61 |
| Feb 15 2019 |
17216 |
479.61 |
| Feb 08 2019 |
12657 |
479.61 |
| Feb 08 2019 |
17038 |
479.61 |
| Feb 01 2019 |
12686 |
479.61 |
| Feb 01 2019 |
17072 |
479.61 |
| Jan 25 2019 |
12704 |
479.61 |
| Jan 25 2019 |
17124 |
479.61 |
| Jan 18 2019 |
12730 |
479.61 |
| Jan 18 2019 |
17161 |
479.61 |
| Jan 11 2019 |
12708 |
479.61 |
| Jan 11 2019 |
17145 |
479.61 |
| Jan 04 2019 |
12720 |
479.61 |
| Jan 04 2019 |
17152 |
479.61 |
| Dec 28 2018 |
12720 |
479.61 |
| Dec 28 2018 |
17152 |
479.61 |
| Dec 21 2018 |
12720 |
479.61 |
| Dec 21 2018 |
17152 |
479.61 |
| Dec 14 2018 |
12720 |
479.61 |
| Dec 14 2018 |
17152 |
479.61 |
| Dec 07 2018 |
12713 |
479.61 |
| Dec 07 2018 |
17146 |
479.61 |
| Nov 30 2018 |
12713 |
479.61 |
| Nov 30 2018 |
17146 |
479.61 |
| Nov 23 2018 |
12713 |
479.61 |
| Nov 23 2018 |
17146 |
479.61 |
| Nov 16 2018 |
12713 |
479.61 |
| Nov 16 2018 |
17146 |
479.61 |
| Nov 09 2018 |
12713 |
479.61 |
| Nov 09 2018 |
17147 |
479.61 |
| Nov 02 2018 |
12713 |
479.61 |
| Nov 02 2018 |
17114 |
479.61 |
| Oct 26 2018 |
12713 |
479.61 |
| Oct 26 2018 |
17110 |
479.61 |
| Oct 19 2018 |
12713 |
479.61 |
| Oct 19 2018 |
17128 |
479.61 |
| Oct 12 2018 |
12689 |
479.61 |
| Oct 12 2018 |
17061 |
479.61 |
| Oct 05 2018 |
12665 |
479.61 |
| Oct 05 2018 |
17195 |
479.61 |
| Sep 28 2018 |
12679 |
479.61 |
| Sep 28 2018 |
16779 |
479.61 |
| Sep 21 2018 |
12655 |
479.61 |
| Sep 21 2018 |
16761 |
479.61 |
| Sep 14 2018 |
12715 |
479.61 |
| Sep 14 2018 |
16809 |
479.61 |
| Sep 07 2018 |
12823 |
479.61 |
| Sep 07 2018 |
17126 |
479.61 |
| Aug 31 2018 |
12920 |
479.61 |
| Aug 31 2018 |
17216 |
479.61 |
| Aug 24 2018 |
12810 |
479.61 |
| Aug 24 2018 |
17178 |
479.61 |
| Aug 17 2018 |
13019 |
479.61 |
| Aug 17 2018 |
17379 |
479.61 |
| Aug 10 2018 |
13023 |
479.61 |
| Aug 10 2018 |
17502 |
479.61 |
| Aug 03 2018 |
13150 |
479.61 |
| Aug 03 2018 |
17648 |
479.61 |
| Jul 27 2018 |
13164 |
479.61 |
| Jul 27 2018 |
17674 |
479.61 |
| Jul 20 2018 |
13334 |
479.61 |
| Jul 20 2018 |
17928 |
479.61 |
| Jul 13 2018 |
14023 |
488.87 |
| Jul 13 2018 |
18856 |
488.87 |
| Jul 06 2018 |
16422 |
519.36 |
| Jul 06 2018 |
21922 |
519.36 |
| Jun 29 2018 |
17411 |
534.6 |
| Jun 29 2018 |
23286 |
534.6 |
| Jun 22 2018 |
16530 |
516.65 |
| Jun 22 2018 |
21950 |
516.65 |
| Jun 15 2018 |
16013 |
510.96 |
| Jun 15 2018 |
21423 |
510.96 |
| Jun 08 2018 |
16196 |
510.96 |
| Jun 08 2018 |
21630 |
510.96 |
| Jun 01 2018 |
9704 |
439.62 |
| Jun 01 2018 |
15790 |
504.03 |
| Jun 01 2018 |
19455 |
487.69 |
| May 25 2018 |
9734 |
439.62 |
| May 25 2018 |
15848 |
504.03 |
| May 25 2018 |
19630 |
487.69 |
| May 18 2018 |
9835 |
439.62 |
| May 18 2018 |
15863 |
504.03 |
| May 18 2018 |
19689 |
487.69 |
| May 11 2018 |
9860 |
439.62 |
| May 11 2018 |
15796 |
504.03 |
| May 11 2018 |
19804 |
487.69 |
| May 04 2018 |
10046 |
439.62 |
| May 04 2018 |
15980 |
504.03 |
| May 04 2018 |
19978 |
487.69 |
| Apr 27 2018 |
9978 |
439.62 |
| Apr 27 2018 |
16028 |
504.03 |
| Apr 27 2018 |
19875 |
487.69 |
| Apr 20 2018 |
9954 |
439.62 |
| Apr 20 2018 |
16194 |
504.03 |
| Apr 20 2018 |
19999 |
487.69 |
| Apr 13 2018 |
9868 |
439.62 |
| Apr 13 2018 |
16151 |
504.03 |
| Apr 13 2018 |
19907 |
487.69 |
| Apr 06 2018 |
10067 |
439.62 |
| Apr 06 2018 |
16044 |
504.03 |
| Apr 06 2018 |
19997 |
487.69 |
| Mar 30 2018 |
10337 |
439.62 |
| Mar 30 2018 |
16152 |
504.03 |
| Mar 30 2018 |
20280 |
487.69 |
| Mar 23 2018 |
10488 |
439.62 |
| Mar 23 2018 |
16168 |
504.03 |
| Mar 23 2018 |
20459 |
487.69 |
| Mar 16 2018 |
10377 |
439.62 |
| Mar 16 2018 |
16219 |
504.03 |
| Mar 16 2018 |
20418 |
487.69 |
| Mar 09 2018 |
10341 |
439.62 |
| Mar 09 2018 |
16092 |
504.03 |
| Mar 09 2018 |
20393 |
487.69 |
| Mar 02 2018 |
10384 |
439.62 |
| Mar 02 2018 |
16246 |
504.03 |
| Mar 02 2018 |
20661 |
487.69 |
| Feb 23 2018 |
10491 |
439.62 |
| Feb 23 2018 |
16408 |
504.03 |
| Feb 23 2018 |
20823 |
487.69 |
| Feb 16 2018 |
10508 |
439.62 |
| Feb 16 2018 |
16362 |
504.03 |
| Feb 16 2018 |
20798 |
487.69 |
| Feb 09 2018 |
10413 |
439.62 |
| Feb 09 2018 |
16380 |
504.03 |
| Feb 09 2018 |
20585 |
487.69 |
| Feb 02 2018 |
10383 |
439.62 |
| Feb 02 2018 |
16346 |
504.03 |
| Feb 02 2018 |
20497 |
487.69 |
| Jan 26 2018 |
10434 |
439.62 |
| Jan 26 2018 |
16387 |
504.03 |
| Jan 26 2018 |
20556 |
487.69 |
| Jan 19 2018 |
10435 |
439.62 |
| Jan 19 2018 |
16392 |
504.03 |
| Jan 19 2018 |
20558 |
487.69 |
| Jan 12 2018 |
10457 |
439.62 |
| Jan 12 2018 |
16372 |
504.03 |
| Jan 12 2018 |
20558 |
487.69 |
| Jan 05 2018 |
10457 |
439.62 |
| Jan 05 2018 |
16401 |
504.03 |
| Jan 05 2018 |
20582 |
487.69 |
| Dec 29 2017 |
10457 |
439.62 |
| Dec 29 2017 |
16402 |
504.03 |
| Dec 29 2017 |
20582 |
487.69 |
| Dec 22 2017 |
10457 |
439.62 |
| Dec 22 2017 |
16404 |
504.03 |
| Dec 22 2017 |
20584 |
487.69 |
| Dec 15 2017 |
10457 |
439.62 |
| Dec 15 2017 |
16395 |
504.03 |
| Dec 15 2017 |
20580 |
487.69 |
| Dec 08 2017 |
10457 |
439.62 |
| Dec 08 2017 |
16395 |
504.03 |
| Dec 08 2017 |
20580 |
487.69 |
| Dec 01 2017 |
10457 |
439.62 |
| Dec 01 2017 |
16395 |
504.03 |
| Dec 01 2017 |
20580 |
487.69 |
| Nov 24 2017 |
10457 |
439.62 |
| Nov 24 2017 |
16395 |
504.03 |
| Nov 24 2017 |
20580 |
487.69 |
| Nov 17 2017 |
10457 |
439.62 |
| Nov 17 2017 |
16395 |
504.03 |
| Nov 17 2017 |
20581 |
487.69 |
| Nov 10 2017 |
10468 |
439.62 |
| Nov 10 2017 |
16395 |
504.03 |
| Nov 10 2017 |
20595 |
487.69 |
| Nov 03 2017 |
10467 |
439.62 |
| Nov 03 2017 |
16396 |
504.03 |
| Nov 03 2017 |
20596 |
487.69 |
| Oct 27 2017 |
10509 |
439.62 |
| Oct 27 2017 |
16396 |
504.03 |
| Oct 27 2017 |
20631 |
487.69 |
| Oct 20 2017 |
10441 |
439.62 |
| Oct 20 2017 |
16426 |
504.03 |
| Oct 20 2017 |
20568 |
487.69 |
| Oct 13 2017 |
10482 |
439.62 |
| Oct 13 2017 |
16426 |
504.03 |
| Oct 13 2017 |
20596 |
487.69 |
| Oct 06 2017 |
10477 |
439.62 |
| Oct 06 2017 |
16414 |
504.03 |
| Oct 06 2017 |
20598 |
487.69 |
| Sep 29 2017 |
10476 |
439.62 |
| Sep 29 2017 |
16438 |
504.03 |
| Sep 29 2017 |
20511 |
487.69 |
| Sep 22 2017 |
10640 |
439.62 |
| Sep 22 2017 |
16428 |
504.03 |
| Sep 22 2017 |
20712 |
487.69 |
| Sep 15 2017 |
10655 |
439.62 |
| Sep 15 2017 |
16522 |
504.03 |
| Sep 15 2017 |
20783 |
487.69 |
| Sep 08 2017 |
10597 |
439.62 |
| Sep 08 2017 |
16544 |
504.03 |
| Sep 08 2017 |
20897 |
487.69 |
| Sep 01 2017 |
10617 |
439.62 |
| Sep 01 2017 |
16783 |
504.03 |
| Sep 01 2017 |
20976 |
487.69 |
| Aug 25 2017 |
10977 |
439.62 |
| Aug 25 2017 |
16821 |
504.03 |
| Aug 25 2017 |
21358 |
487.69 |
| Aug 18 2017 |
11008 |
439.62 |
| Aug 18 2017 |
16862 |
504.03 |
| Aug 18 2017 |
21480 |
487.69 |
| Aug 11 2017 |
11066 |
439.62 |
| Aug 11 2017 |
16799 |
504.03 |
| Aug 11 2017 |
21533 |
487.69 |
| Aug 04 2017 |
11142 |
439.62 |
| Aug 04 2017 |
16935 |
504.03 |
| Aug 04 2017 |
21737 |
487.69 |
| Jul 28 2017 |
11234 |
439.62 |
| Jul 28 2017 |
17015 |
504.03 |
| Jul 28 2017 |
21875 |
487.69 |
| Jul 21 2017 |
11312 |
439.62 |
| Jul 21 2017 |
17538 |
509.36 |
| Jul 21 2017 |
21983 |
487.69 |
| Jul 14 2017 |
11371 |
439.62 |
| Jul 14 2017 |
17642 |
509.36 |
| Jul 14 2017 |
22039 |
487.69 |
| Jul 07 2017 |
11395 |
439.62 |
| Jul 07 2017 |
17696 |
509.64 |
| Jul 07 2017 |
22099 |
487.69 |
| Jun 30 2017 |
11438 |
439.62 |
| Jun 30 2017 |
17875 |
510.56 |
| Jun 30 2017 |
23264 |
496.37 |
| Jun 23 2017 |
11584 |
439.62 |
| Jun 23 2017 |
19389 |
515.13 |
| Jun 23 2017 |
23017 |
493.19 |
| Jun 16 2017 |
11609 |
439.62 |
| Jun 16 2017 |
19234 |
512.71 |
| Jun 16 2017 |
23166 |
494.44 |
| Jun 09 2017 |
11494 |
439.62 |
| Jun 09 2017 |
19325 |
512.71 |
| Jun 09 2017 |
23084 |
494.44 |
| Jun 02 2017 |
18936 |
507.72 |
| Jun 02 2017 |
25039 |
507.72 |
| May 26 2017 |
7880 |
489.13 |
| May 26 2017 |
19139 |
507.72 |
| May 26 2017 |
25167 |
507.72 |
| May 19 2017 |
8174 |
489.13 |
| May 19 2017 |
19032 |
507 |
| May 19 2017 |
19175 |
507.72 |
| May 19 2017 |
25471 |
507.54 |
| May 12 2017 |
8290 |
489.13 |
| May 12 2017 |
19123 |
507 |
| May 12 2017 |
19357 |
507.72 |
| May 12 2017 |
25617 |
507.54 |
| May 05 2017 |
8506 |
489.13 |
| May 05 2017 |
19124 |
507 |
| May 05 2017 |
19301 |
507.72 |
| May 05 2017 |
25585 |
507.54 |
| Apr 28 2017 |
8528 |
489.13 |
| Apr 28 2017 |
18929 |
507 |
| Apr 28 2017 |
19030 |
507.72 |
| Apr 28 2017 |
25293 |
507.54 |
| Apr 21 2017 |
8659 |
489.13 |
| Apr 21 2017 |
19213 |
507 |
| Apr 21 2017 |
19300 |
507.72 |
| Apr 21 2017 |
25536 |
507.54 |
| Apr 14 2017 |
8837 |
489.13 |
| Apr 14 2017 |
19410 |
507 |
| Apr 14 2017 |
19318 |
507.72 |
| Apr 14 2017 |
25518 |
507.54 |
| Apr 07 2017 |
8858 |
489.13 |
| Apr 07 2017 |
19212 |
507 |
| Apr 07 2017 |
19435 |
507.72 |
| Apr 07 2017 |
25211 |
507.54 |
| Mar 31 2017 |
9197 |
489.13 |
| Mar 31 2017 |
19198 |
507 |
| Mar 31 2017 |
19778 |
507.72 |
| Mar 31 2017 |
25404 |
507.54 |
| Mar 24 2017 |
8954 |
489.13 |
| Mar 24 2017 |
18804 |
507 |
| Mar 24 2017 |
19551 |
507.72 |
| Mar 24 2017 |
24972 |
507.54 |
| Mar 17 2017 |
9107 |
489.13 |
| Mar 17 2017 |
19091 |
507 |
| Mar 17 2017 |
19651 |
507.72 |
| Mar 17 2017 |
25159 |
507.54 |
| Mar 10 2017 |
8970 |
489.13 |
| Mar 10 2017 |
19076 |
507 |
| Mar 10 2017 |
19779 |
507.72 |
| Mar 10 2017 |
25213 |
507.54 |
| Mar 03 2017 |
9007 |
489.13 |
| Mar 03 2017 |
18909 |
507 |
| Mar 03 2017 |
19678 |
507.72 |
| Mar 03 2017 |
25084 |
507.54 |
| Feb 24 2017 |
9127 |
489.13 |
| Feb 24 2017 |
19127 |
507 |
| Feb 24 2017 |
19557 |
507.72 |
| Feb 24 2017 |
25114 |
507.54 |
| Feb 17 2017 |
9016 |
489.13 |
| Feb 17 2017 |
19074 |
507 |
| Feb 17 2017 |
19294 |
507.72 |
| Feb 17 2017 |
25059 |
507.54 |
| Feb 10 2017 |
9146 |
489.13 |
| Feb 10 2017 |
19299 |
507 |
| Feb 10 2017 |
19331 |
507.72 |
| Feb 10 2017 |
25179 |
507.54 |
| Feb 03 2017 |
9108 |
489.13 |
| Feb 03 2017 |
19240 |
507 |
| Feb 03 2017 |
19337 |
507.72 |
| Feb 03 2017 |
25134 |
507.54 |
| Jan 27 2017 |
9091 |
489.13 |
| Jan 27 2017 |
19224 |
507 |
| Jan 27 2017 |
19361 |
507.72 |
| Jan 27 2017 |
25131 |
507.54 |
| Jan 20 2017 |
9113 |
489.13 |
| Jan 20 2017 |
19164 |
507 |
| Jan 20 2017 |
19338 |
507.72 |
| Jan 20 2017 |
25073 |
507.54 |
| Jan 13 2017 |
9113 |
489.13 |
| Jan 13 2017 |
19126 |
507 |
| Jan 13 2017 |
19348 |
507.72 |
| Jan 13 2017 |
25040 |
507.54 |
| Jan 06 2017 |
9113 |
489.13 |
| Jan 06 2017 |
19126 |
507 |
| Jan 06 2017 |
19357 |
507.72 |
| Jan 06 2017 |
25043 |
507.54 |
| Dec 30 2016 |
9107 |
489.13 |
| Dec 30 2016 |
19127 |
507 |
| Dec 30 2016 |
19366 |
507.72 |
| Dec 30 2016 |
25054 |
507.54 |
| Dec 23 2016 |
9107 |
489.13 |
| Dec 23 2016 |
19127 |
507 |
| Dec 23 2016 |
19366 |
507.72 |
| Dec 23 2016 |
25054 |
507.54 |
| Dec 16 2016 |
9107 |
489.13 |
| Dec 16 2016 |
19127 |
507 |
| Dec 16 2016 |
19354 |
507.72 |
| Dec 16 2016 |
25050 |
507.54 |
| Dec 09 2016 |
9115 |
489.13 |
| Dec 09 2016 |
19120 |
507 |
| Dec 09 2016 |
19360 |
507.72 |
| Dec 09 2016 |
25052 |
507.54 |
| Dec 02 2016 |
9115 |
489.13 |
| Dec 02 2016 |
19120 |
507 |
| Dec 02 2016 |
19360 |
507.72 |
| Dec 02 2016 |
25052 |
507.54 |
| Nov 25 2016 |
9104 |
489.13 |
| Nov 25 2016 |
19120 |
507 |
| Nov 25 2016 |
19356 |
507.72 |
| Nov 25 2016 |
25049 |
507.54 |
| Nov 18 2016 |
9104 |
489.13 |
| Nov 18 2016 |
19120 |
507 |
| Nov 18 2016 |
19356 |
507.72 |
| Nov 18 2016 |
25049 |
507.54 |
| Nov 11 2016 |
9104 |
489.13 |
| Nov 11 2016 |
19089 |
507 |
| Nov 11 2016 |
19356 |
507.72 |
| Nov 11 2016 |
25025 |
507.54 |
| Nov 04 2016 |
9104 |
489.13 |
| Nov 04 2016 |
19089 |
507 |
| Nov 04 2016 |
19356 |
507.72 |
| Nov 04 2016 |
25025 |
507.54 |
| Oct 28 2016 |
9097 |
489.13 |
| Oct 28 2016 |
19104 |
507 |
| Oct 28 2016 |
19357 |
507.72 |
| Oct 28 2016 |
25039 |
507.54 |
| Oct 21 2016 |
9097 |
489.13 |
| Oct 21 2016 |
19126 |
507 |
| Oct 21 2016 |
19357 |
507.72 |
| Oct 21 2016 |
25056 |
507.54 |
| Oct 14 2016 |
9119 |
489.13 |
| Oct 14 2016 |
19146 |
507 |
| Oct 14 2016 |
19289 |
507.72 |
| Oct 14 2016 |
25015 |
507.54 |
| Oct 07 2016 |
9117 |
489.13 |
| Oct 07 2016 |
19163 |
507 |
| Oct 07 2016 |
19313 |
507.72 |
| Oct 07 2016 |
25041 |
507.54 |
| Sep 30 2016 |
9160 |
489.13 |
| Sep 30 2016 |
19174 |
507 |
| Sep 30 2016 |
19371 |
507.72 |
| Sep 30 2016 |
25076 |
507.54 |
| Sep 23 2016 |
9129 |
489.13 |
| Sep 23 2016 |
18940 |
507 |
| Sep 23 2016 |
19403 |
507.72 |
| Sep 23 2016 |
24908 |
507.54 |
| Sep 16 2016 |
9138 |
489.13 |
| Sep 16 2016 |
18855 |
507 |
| Sep 16 2016 |
19517 |
507.72 |
| Sep 16 2016 |
24936 |
507.54 |
| Sep 09 2016 |
9237 |
489.13 |
| Sep 09 2016 |
18970 |
507 |
| Sep 09 2016 |
19608 |
507.72 |
| Sep 09 2016 |
25010 |
507.54 |
| Sep 02 2016 |
9416 |
489.13 |
| Sep 02 2016 |
19017 |
507 |
| Sep 02 2016 |
19786 |
507.72 |
| Sep 02 2016 |
25150 |
507.54 |
| Aug 26 2016 |
9175 |
489.13 |
| Aug 26 2016 |
18830 |
507 |
| Aug 26 2016 |
19847 |
507.72 |
| Aug 26 2016 |
24959 |
507.54 |
| Aug 19 2016 |
9353 |
489.13 |
| Aug 19 2016 |
18856 |
507 |
| Aug 19 2016 |
19884 |
507.72 |
| Aug 19 2016 |
24973 |
507.54 |
| Aug 12 2016 |
9731 |
489.13 |
| Aug 12 2016 |
18889 |
507 |
| Aug 12 2016 |
20143 |
507.72 |
| Aug 12 2016 |
26665 |
503.86 |
| Aug 05 2016 |
9805 |
489.13 |
| Aug 05 2016 |
18932 |
507 |
| Aug 05 2016 |
20032 |
507.72 |
| Aug 05 2016 |
26801 |
503.86 |
| Jul 29 2016 |
9874 |
489.13 |
| Jul 29 2016 |
18822 |
507 |
| Jul 29 2016 |
20083 |
507.72 |
| Jul 29 2016 |
27002 |
503.86 |
| Jul 22 2016 |
9984 |
489.13 |
| Jul 22 2016 |
18958 |
507 |
| Jul 22 2016 |
20332 |
507.72 |
| Jul 22 2016 |
27243 |
503.86 |
| Jun 22 2016 |
9892 |
489.13 |
| Jun 22 2016 |
19218 |
507 |
| Jun 22 2016 |
19747 |
498.29 |
| Jun 22 2016 |
27532 |
498.14 |
| Jun 15 2016 |
10236 |
489.13 |
| Jun 15 2016 |
19484 |
507 |
| Jun 15 2016 |
19799 |
498.29 |
| Jun 15 2016 |
27820 |
498.14 |
| Jun 08 2016 |
10371 |
489.13 |
| Jun 08 2016 |
19581 |
507 |
| Jun 08 2016 |
27935 |
498.07 |
| Jun 24 2015 |
21486 |
513.41 |
| Jun 24 2015 |
31613 |
513.41 |
| Jun 17 2015 |
21581 |
513.41 |
| Jun 17 2015 |
31636 |
513.41 |
| Jun 10 2015 |
21608 |
513.41 |
| Jun 10 2015 |
31748 |
513.41 |
| Jun 03 2015 |
21571 |
513.41 |
| Jun 03 2015 |
31916 |
513.41 |
| May 27 2015 |
21529 |
513.41 |
| May 27 2015 |
31628 |
513.41 |
| May 20 2015 |
21606 |
513.41 |
| May 20 2015 |
31664 |
513.41 |
| May 13 2015 |
26315 |
561.37 |
| May 13 2015 |
21472 |
513.41 |
| May 13 2015 |
33141 |
525.4 |
| May 06 2015 |
26124 |
561.37 |
| May 06 2015 |
21038 |
513.41 |
| May 06 2015 |
32743 |
525.4 |
| Apr 29 2015 |
26465 |
561.37 |
| Apr 29 2015 |
21181 |
513.41 |
| Apr 29 2015 |
33018 |
525.4 |
| Apr 22 2015 |
26576 |
561.37 |
| Apr 22 2015 |
21304 |
513.41 |
| Apr 22 2015 |
33190 |
525.4 |
| Apr 15 2015 |
25944 |
561.37 |
| Apr 15 2015 |
21131 |
513.41 |
| Apr 15 2015 |
32741 |
525.4 |
| Apr 08 2015 |
26818 |
575.47 |
| Apr 08 2015 |
21416 |
513.41 |
| Apr 08 2015 |
34353 |
538.23 |
| Apr 01 2015 |
27673 |
592.55 |
| Apr 01 2015 |
21617 |
513.41 |
| Apr 01 2015 |
35008 |
538.23 |
| Mar 25 2015 |
26917 |
592.55 |
| Mar 25 2015 |
21399 |
513.41 |
| Mar 25 2015 |
34053 |
538.23 |
| Mar 18 2015 |
25467 |
592.55 |
| Mar 18 2015 |
20865 |
513.41 |
| Mar 18 2015 |
32772 |
538.23 |
| Mar 11 2015 |
26094 |
592.55 |
| Mar 11 2015 |
21076 |
513.41 |
| Mar 11 2015 |
33631 |
538.23 |
| Mar 04 2015 |
26581 |
592.55 |
| Mar 04 2015 |
21382 |
513.41 |
| Mar 04 2015 |
34048 |
538.23 |
| Feb 25 2015 |
26585 |
592.55 |
| Feb 25 2015 |
21229 |
513.41 |
| Feb 25 2015 |
34040 |
538.23 |
| Feb 18 2015 |
26816 |
592.55 |
| Feb 18 2015 |
21334 |
513.41 |
| Feb 18 2015 |
34152 |
538.23 |
| Feb 11 2015 |
26803 |
592.55 |
| Feb 11 2015 |
21439 |
513.41 |
| Feb 11 2015 |
34183 |
538.23 |
| Feb 04 2015 |
26878 |
592.55 |
| Feb 04 2015 |
21426 |
513.41 |
| Feb 04 2015 |
34215 |
538.23 |
| Jan 28 2015 |
26847 |
592.55 |
| Jan 28 2015 |
21461 |
513.41 |
| Jan 28 2015 |
34186 |
538.23 |
| Jan 21 2015 |
26896 |
592.55 |
| Jan 21 2015 |
21447 |
513.41 |
| Jan 21 2015 |
34231 |
538.23 |
| Jan 14 2015 |
26909 |
592.55 |
| Jan 14 2015 |
21432 |
513.41 |
| Jan 14 2015 |
34230 |
538.23 |
| Jan 07 2015 |
26908 |
592.55 |
| Jan 07 2015 |
21416 |
513.41 |
| Jan 07 2015 |
34216 |
538.23 |
| Dec 31 2014 |
26908 |
592.55 |
| Dec 31 2014 |
21419 |
513.41 |
| Dec 31 2014 |
34243 |
538.23 |
| Dec 24 2014 |
26908 |
592.55 |
| Dec 24 2014 |
21419 |
513.41 |
| Dec 24 2014 |
34243 |
538.23 |
| Dec 17 2014 |
26908 |
592.55 |
| Dec 17 2014 |
21401 |
513.41 |
| Dec 17 2014 |
34231 |
538.23 |
| Dec 10 2014 |
26908 |
592.55 |
| Dec 10 2014 |
21402 |
513.41 |
| Dec 10 2014 |
34232 |
538.23 |
| Dec 03 2014 |
26908 |
592.55 |
| Dec 03 2014 |
21402 |
513.41 |
| Dec 03 2014 |
34232 |
538.23 |
| Nov 26 2014 |
26908 |
592.55 |
| Nov 26 2014 |
21402 |
513.41 |
| Nov 26 2014 |
34232 |
538.23 |
| Nov 19 2014 |
26908 |
592.55 |
| Nov 19 2014 |
21402 |
513.41 |
| Nov 19 2014 |
34231 |
538.23 |
| Nov 12 2014 |
26908 |
592.55 |
| Nov 12 2014 |
21403 |
513.41 |
| Nov 12 2014 |
34234 |
538.23 |
| Nov 05 2014 |
26908 |
592.55 |
| Nov 05 2014 |
21403 |
513.41 |
| Nov 05 2014 |
34236 |
538.23 |
| Oct 29 2014 |
26899 |
592.55 |
| Oct 29 2014 |
21403 |
513.41 |
| Oct 29 2014 |
34231 |
538.23 |
| Oct 22 2014 |
26826 |
592.55 |
| Oct 22 2014 |
21319 |
513.41 |
| Oct 22 2014 |
34229 |
538.23 |
| Oct 15 2014 |
26662 |
592.55 |
| Oct 15 2014 |
21298 |
513.41 |
| Oct 15 2014 |
34102 |
538.23 |
| Oct 08 2014 |
26686 |
592.55 |
| Oct 08 2014 |
21260 |
513.41 |
| Oct 08 2014 |
34093 |
538.23 |
| Oct 01 2014 |
26694 |
592.55 |
| Oct 01 2014 |
21305 |
513.41 |
| Oct 01 2014 |
34156 |
538.23 |
| Sep 24 2014 |
26786 |
592.55 |
| Sep 24 2014 |
21178 |
513.41 |
| Sep 24 2014 |
34139 |
538.23 |
| Sep 17 2014 |
26525 |
592.55 |
| Sep 17 2014 |
21224 |
513.41 |
| Sep 17 2014 |
34019 |
538.23 |
| Sep 10 2014 |
26514 |
592.55 |
| Sep 10 2014 |
21039 |
513.41 |
| Sep 10 2014 |
34070 |
538.23 |
| Sep 03 2014 |
26599 |
592.55 |
| Sep 03 2014 |
20981 |
513.41 |
| Sep 03 2014 |
34119 |
538.23 |
| Aug 27 2014 |
26466 |
592.55 |
| Aug 27 2014 |
21131 |
513.41 |
| Aug 27 2014 |
34225 |
538.23 |
| Aug 20 2014 |
26399 |
592.55 |
| Aug 20 2014 |
21022 |
513.41 |
| Aug 20 2014 |
34288 |
538.23 |
| Aug 13 2014 |
26318 |
592.55 |
| Aug 13 2014 |
21146 |
513.41 |
| Aug 13 2014 |
34393 |
538.23 |
| Aug 06 2014 |
26586 |
592.55 |
| Aug 06 2014 |
21012 |
510.35 |
| Aug 06 2014 |
31447 |
510.35 |
| Jul 30 2014 |
26667 |
592.55 |
| Jul 30 2014 |
21032 |
510.35 |
| Jul 30 2014 |
31684 |
510.35 |
| Jul 23 2014 |
26457 |
592.55 |
| Jul 23 2014 |
19673 |
496.95 |
| Jul 23 2014 |
30356 |
501.36 |
| Jul 16 2014 |
26706 |
592.55 |
| Jul 16 2014 |
19659 |
496.95 |
| Jul 16 2014 |
30337 |
501.36 |
| Jul 09 2014 |
26838 |
592.55 |
| Jul 09 2014 |
19821 |
496.95 |
| Jul 09 2014 |
30400 |
501.36 |
| Jul 02 2014 |
26938 |
592.55 |
| Jul 02 2014 |
19990 |
496.95 |
| Jul 02 2014 |
30637 |
501.36 |
| Jun 25 2014 |
27070 |
592.55 |
| Jun 25 2014 |
20609 |
502.27 |
| Jun 25 2014 |
32447 |
515.18 |
| Jun 18 2014 |
27144 |
592.55 |
| Jun 18 2014 |
20758 |
502.27 |
| Jun 18 2014 |
32474 |
515.18 |
| Jun 11 2014 |
26895 |
592.55 |
| Jun 11 2014 |
20757 |
502.27 |
| Jun 11 2014 |
32625 |
515.18 |
| Jun 04 2014 |
12401 |
536.21 |
| Jun 04 2014 |
27107 |
590.21 |
| Jun 04 2014 |
21164 |
502.27 |
| Jun 04 2014 |
32951 |
515.18 |
| May 28 2014 |
12519 |
536.21 |
| May 28 2014 |
26805 |
590.21 |
| May 28 2014 |
21117 |
502.27 |
| May 28 2014 |
32764 |
515.18 |
| May 21 2014 |
12562 |
536.21 |
| May 21 2014 |
26895 |
590.21 |
| May 21 2014 |
21204 |
502.27 |
| May 21 2014 |
32896 |
515.18 |
| May 14 2014 |
12823 |
536.21 |
| May 14 2014 |
27358 |
599.82 |
| May 14 2014 |
21344 |
502.27 |
| May 14 2014 |
31473 |
502.27 |
| May 07 2014 |
12167 |
536.21 |
| May 07 2014 |
26661 |
599.82 |
| May 07 2014 |
21001 |
502.27 |
| May 07 2014 |
31041 |
502.27 |
| Apr 30 2014 |
12743 |
536.21 |
| Apr 30 2014 |
27417 |
599.82 |
| Apr 30 2014 |
21694 |
502.27 |
| Apr 30 2014 |
31763 |
502.27 |
| Apr 23 2014 |
13128 |
536.21 |
| Apr 23 2014 |
28019 |
599.82 |
| Apr 23 2014 |
21958 |
502.27 |
| Apr 23 2014 |
32215 |
502.27 |
| Apr 16 2014 |
12854 |
536.21 |
| Apr 16 2014 |
28063 |
604.95 |
| Apr 16 2014 |
21791 |
502.27 |
| Apr 16 2014 |
31974 |
502.27 |
| Apr 09 2014 |
12897 |
536.21 |
| Apr 09 2014 |
28835 |
596.02 |
| Apr 09 2014 |
22076 |
502.27 |
| Apr 09 2014 |
32505 |
502.27 |
| Apr 02 2014 |
12552 |
536.21 |
| Apr 02 2014 |
28292 |
580.67 |
| Apr 02 2014 |
22244 |
502.27 |
| Apr 02 2014 |
31937 |
502.27 |
| Mar 26 2014 |
12556 |
536.21 |
| Mar 26 2014 |
27705 |
580.67 |
| Mar 26 2014 |
22681 |
502.27 |
| Mar 26 2014 |
31856 |
502.27 |
| Mar 19 2014 |
12627 |
536.21 |
| Mar 19 2014 |
27626 |
580.67 |
| Mar 19 2014 |
22826 |
502.27 |
| Mar 19 2014 |
31833 |
502.27 |
| Mar 12 2014 |
12624 |
536.21 |
| Mar 12 2014 |
27556 |
580.67 |
| Mar 12 2014 |
22820 |
502.27 |
| Mar 12 2014 |
31859 |
502.27 |
| Mar 05 2014 |
12477 |
536.21 |
| Mar 05 2014 |
26951 |
580.67 |
| Mar 05 2014 |
22844 |
502.27 |
| Mar 05 2014 |
31630 |
502.27 |
| Feb 26 2014 |
12599 |
536.21 |
| Feb 26 2014 |
26754 |
580.67 |
| Feb 26 2014 |
22834 |
502.27 |
| Feb 26 2014 |
31530 |
502.27 |
| Feb 19 2014 |
12689 |
536.21 |
| Feb 19 2014 |
26923 |
580.67 |
| Feb 19 2014 |
22867 |
502.27 |
| Feb 19 2014 |
31520 |
502.27 |
| Feb 12 2014 |
12845 |
536.21 |
| Feb 12 2014 |
26882 |
580.67 |
| Feb 12 2014 |
22836 |
502.27 |
| Feb 12 2014 |
31413 |
502.27 |
| Feb 05 2014 |
12784 |
536.21 |
| Feb 05 2014 |
26938 |
580.67 |
| Feb 05 2014 |
23003 |
502.27 |
| Feb 05 2014 |
31539 |
502.27 |
| Jan 29 2014 |
12784 |
536.21 |
| Jan 29 2014 |
26740 |
580.67 |
| Jan 29 2014 |
23173 |
502.27 |
| Jan 29 2014 |
31546 |
502.27 |
| Jan 22 2014 |
12805 |
536.21 |
| Jan 22 2014 |
26598 |
580.67 |
| Jan 22 2014 |
23104 |
502.27 |
| Jan 22 2014 |
31391 |
502.27 |
| Jan 15 2014 |
12805 |
536.21 |
| Jan 15 2014 |
26621 |
580.67 |
| Jan 15 2014 |
23177 |
502.27 |
| Jan 15 2014 |
31465 |
502.27 |
| Jan 08 2014 |
12805 |
536.21 |
| Jan 08 2014 |
26484 |
580.67 |
| Jan 08 2014 |
23220 |
502.27 |
| Jan 08 2014 |
31376 |
502.27 |
| Jan 01 2014 |
12805 |
536.21 |
| Jan 01 2014 |
26484 |
580.67 |
| Jan 01 2014 |
23226 |
502.27 |
| Jan 01 2014 |
31381 |
502.27 |
| Dec 25 2013 |
12881 |
536.21 |
| Dec 25 2013 |
26484 |
580.67 |
| Dec 25 2013 |
23226 |
502.27 |
| Dec 25 2013 |
31391 |
502.27 |
| Dec 18 2013 |
12881 |
536.21 |
| Dec 18 2013 |
26484 |
580.67 |
| Dec 18 2013 |
23226 |
502.27 |
| Dec 18 2013 |
31391 |
502.27 |
| Dec 11 2013 |
12882 |
536.21 |
| Dec 11 2013 |
26485 |
580.67 |
| Dec 11 2013 |
23226 |
502.27 |
| Dec 11 2013 |
31392 |
502.27 |
| Dec 04 2013 |
12882 |
536.21 |
| Dec 04 2013 |
26486 |
580.67 |
| Dec 04 2013 |
23228 |
502.27 |
| Dec 04 2013 |
31395 |
502.27 |
| Nov 27 2013 |
12882 |
536.21 |
| Nov 27 2013 |
26486 |
580.67 |
| Nov 27 2013 |
23228 |
502.27 |
| Nov 27 2013 |
31395 |
502.27 |
| Nov 20 2013 |
12883 |
536.21 |
| Nov 20 2013 |
26486 |
580.67 |
| Nov 20 2013 |
23228 |
502.27 |
| Nov 20 2013 |
31396 |
502.27 |
| Nov 13 2013 |
12883 |
536.21 |
| Nov 13 2013 |
26487 |
580.67 |
| Nov 13 2013 |
23230 |
502.27 |
| Nov 13 2013 |
31398 |
502.27 |
| Nov 06 2013 |
12883 |
536.21 |
| Nov 06 2013 |
26487 |
580.67 |
| Nov 06 2013 |
23231 |
502.27 |
| Nov 06 2013 |
31399 |
502.27 |
| Oct 30 2013 |
12883 |
536.21 |
| Oct 30 2013 |
26487 |
580.67 |
| Oct 30 2013 |
23229 |
502.27 |
| Oct 30 2013 |
31397 |
502.27 |
| Oct 23 2013 |
12883 |
536.21 |
| Oct 23 2013 |
26475 |
580.67 |
| Oct 23 2013 |
23230 |
502.27 |
| Oct 23 2013 |
31393 |
502.27 |
| Oct 16 2013 |
12761 |
536.21 |
| Oct 16 2013 |
26462 |
580.67 |
| Oct 16 2013 |
23177 |
502.27 |
| Oct 16 2013 |
31334 |
502.27 |
| Oct 09 2013 |
12593 |
536.21 |
| Oct 09 2013 |
26103 |
580.67 |
| Oct 09 2013 |
23151 |
502.27 |
| Oct 09 2013 |
31041 |
502.27 |
| Oct 02 2013 |
12701 |
536.21 |
| Oct 02 2013 |
26241 |
580.67 |
| Oct 02 2013 |
23141 |
502.27 |
| Oct 02 2013 |
31123 |
502.27 |
| Sep 25 2013 |
12669 |
536.21 |
| Sep 25 2013 |
26232 |
580.67 |
| Sep 25 2013 |
23047 |
502.27 |
| Sep 25 2013 |
31081 |
502.27 |
| Sep 18 2013 |
12537 |
536.21 |
| Sep 18 2013 |
26013 |
580.67 |
| Sep 18 2013 |
22932 |
502.27 |
| Sep 18 2013 |
30792 |
502.27 |
| Sep 11 2013 |
12408 |
536.21 |
| Sep 11 2013 |
25929 |
580.67 |
| Sep 11 2013 |
22767 |
502.27 |
| Sep 11 2013 |
30590 |
502.27 |
| Sep 04 2013 |
12544 |
536.21 |
| Sep 04 2013 |
26141 |
580.67 |
| Sep 04 2013 |
22695 |
502.27 |
| Sep 04 2013 |
30747 |
502.27 |
| Aug 28 2013 |
12811 |
536.21 |
| Aug 28 2013 |
25922 |
580.67 |
| Aug 28 2013 |
20468 |
478.38 |
| Aug 28 2013 |
29852 |
496.31 |
| Aug 21 2013 |
12810 |
536.21 |
| Aug 21 2013 |
26017 |
580.67 |
| Aug 21 2013 |
20582 |
478.38 |
| Aug 21 2013 |
30062 |
496.31 |
| Aug 14 2013 |
12236 |
536.21 |
| Aug 14 2013 |
26023 |
580.67 |
| Aug 14 2013 |
22020 |
492.49 |
| Aug 14 2013 |
28920 |
489.13 |
| Aug 07 2013 |
12394 |
536.21 |
| Aug 07 2013 |
25965 |
580.67 |
| Aug 07 2013 |
22288 |
492.49 |
| Aug 07 2013 |
29176 |
489.13 |
| Jul 31 2013 |
12489 |
536.21 |
| Jul 31 2013 |
26486 |
580.67 |
| Jul 31 2013 |
22485 |
492.49 |
| Jul 31 2013 |
29576 |
489.13 |
| Jul 24 2013 |
12517 |
536.21 |
| Jul 24 2013 |
26393 |
580.67 |
| Jul 24 2013 |
22674 |
492.49 |
| Jul 24 2013 |
29753 |
489.13 |
| Jul 17 2013 |
12458 |
536.21 |
| Jul 17 2013 |
26446 |
580.67 |
| Jul 17 2013 |
22782 |
492.49 |
| Jul 17 2013 |
29865 |
489.13 |
| Jul 10 2013 |
12760 |
536.21 |
| Jul 10 2013 |
26690 |
580.67 |
| Jul 10 2013 |
24161 |
506.37 |
| Jul 10 2013 |
31661 |
500.37 |
| Jul 03 2013 |
12626 |
536.21 |
| Jul 03 2013 |
26625 |
580.67 |
| Jul 03 2013 |
28258 |
566.25 |
| Jul 03 2013 |
38274 |
565.95 |
| Jun 26 2013 |
12468 |
536.21 |
| Jun 26 2013 |
26521 |
580.67 |
| Jun 26 2013 |
38436 |
565.85 |
| Jun 19 2013 |
12311 |
536.21 |
| Jun 19 2013 |
26759 |
580.67 |
| Jun 19 2013 |
38443 |
565.85 |
| Jun 12 2013 |
26668 |
578.17 |
| Jun 12 2013 |
39639 |
578.17 |
| Jun 05 2013 |
26360 |
578.17 |
| Jun 05 2013 |
39167 |
578.17 |
| May 29 2013 |
26232 |
578.17 |
| May 29 2013 |
39224 |
578.17 |
| May 22 2013 |
26729 |
578.17 |
| May 22 2013 |
39999 |
578.17 |
| May 15 2013 |
26671 |
578.17 |
| May 15 2013 |
40023 |
578.17 |
| May 08 2013 |
26666 |
578.17 |
| May 08 2013 |
39961 |
578.17 |
| May 01 2013 |
27077 |
578.17 |
| May 01 2013 |
40227 |
578.17 |
| Apr 24 2013 |
26219 |
578.17 |
| Apr 24 2013 |
39894 |
578.17 |
| Apr 17 2013 |
26360 |
578.17 |
| Apr 17 2013 |
39937 |
578.17 |
