| Apr 23 2024 |
6873 |
408.57 |
| Apr 17 2024 |
6880 |
408.57 |
| Apr 10 2024 |
6899 |
408.57 |
| Apr 03 2024 |
6806 |
408.57 |
| Mar 27 2024 |
6929 |
408.57 |
| Jul 08 2015 |
9779 |
457.88 |
| Jul 08 2015 |
11496 |
412.65 |
| Jul 08 2015 |
18674 |
482.42 |
| Jul 08 2015 |
24050 |
458.84 |
| Jul 01 2015 |
9880 |
457.88 |
| Jul 01 2015 |
11566 |
412.65 |
| Jul 01 2015 |
18762 |
482.42 |
| Jul 01 2015 |
24157 |
458.84 |
| Jun 24 2015 |
9856 |
457.88 |
| Jun 24 2015 |
11576 |
412.65 |
| Jun 24 2015 |
18820 |
482.42 |
| Jun 24 2015 |
24249 |
458.84 |
| Jun 17 2015 |
9756 |
457.88 |
| Jun 17 2015 |
11570 |
412.65 |
| Jun 17 2015 |
18113 |
474.45 |
| Jun 17 2015 |
24287 |
458.78 |
| Jun 10 2015 |
9819 |
457.88 |
| Jun 10 2015 |
11630 |
412.65 |
| Jun 10 2015 |
18514 |
478.38 |
| Jun 10 2015 |
24312 |
458.78 |
| Jun 03 2015 |
9736 |
457.88 |
| Jun 03 2015 |
11777 |
412.65 |
| Jun 03 2015 |
18470 |
478.38 |
| Jun 03 2015 |
24465 |
458.78 |
| May 27 2015 |
9557 |
457.88 |
| May 27 2015 |
11681 |
412.65 |
| May 27 2015 |
18460 |
478.38 |
| May 27 2015 |
24267 |
458.78 |
| May 20 2015 |
9542 |
457.88 |
| May 20 2015 |
11743 |
412.65 |
| May 20 2015 |
18494 |
478.38 |
| May 20 2015 |
24281 |
458.78 |
| May 13 2015 |
9561 |
457.88 |
| May 13 2015 |
11863 |
412.65 |
| May 13 2015 |
18414 |
478.38 |
| May 13 2015 |
24359 |
458.78 |
| May 06 2015 |
9028 |
457.88 |
| May 06 2015 |
11717 |
412.65 |
| May 06 2015 |
18027 |
478.38 |
| May 06 2015 |
23980 |
458.78 |
| Apr 29 2015 |
9353 |
457.88 |
| Apr 29 2015 |
11899 |
412.65 |
| Apr 29 2015 |
18124 |
478.38 |
| Apr 29 2015 |
24198 |
458.78 |
| Apr 22 2015 |
9534 |
457.88 |
| Apr 22 2015 |
11958 |
412.65 |
| Apr 22 2015 |
18225 |
478.38 |
| Apr 22 2015 |
24303 |
458.78 |
| Apr 15 2015 |
9412 |
457.88 |
| Apr 15 2015 |
11825 |
412.65 |
| Apr 15 2015 |
18097 |
478.38 |
| Apr 15 2015 |
24051 |
458.78 |
| Apr 08 2015 |
9436 |
457.88 |
| Apr 08 2015 |
11828 |
412.65 |
| Apr 08 2015 |
18340 |
478.38 |
| Apr 08 2015 |
24145 |
458.78 |
| Apr 01 2015 |
9398 |
457.88 |
| Apr 01 2015 |
15001 |
438.82 |
| Apr 01 2015 |
18512 |
478.38 |
| Apr 01 2015 |
24047 |
455.22 |
| Mar 25 2015 |
9282 |
457.88 |
| Mar 25 2015 |
16323 |
454.62 |
| Mar 25 2015 |
18321 |
478.38 |
| Mar 25 2015 |
23332 |
455.22 |
| Mar 18 2015 |
8825 |
457.88 |
| Mar 18 2015 |
15734 |
454.62 |
| Mar 18 2015 |
17894 |
478.38 |
| Mar 18 2015 |
22659 |
455.22 |
| Mar 11 2015 |
9188 |
457.88 |
| Mar 11 2015 |
16079 |
454.62 |
| Mar 11 2015 |
18075 |
478.38 |
| Mar 11 2015 |
23293 |
455.22 |
| Mar 04 2015 |
9348 |
457.88 |
| Mar 04 2015 |
16327 |
454.62 |
| Mar 04 2015 |
18332 |
478.38 |
| Mar 04 2015 |
23564 |
455.22 |
| Feb 25 2015 |
9241 |
457.88 |
| Feb 25 2015 |
16361 |
454.62 |
| Feb 25 2015 |
18198 |
478.38 |
| Feb 25 2015 |
23569 |
455.22 |
| Feb 18 2015 |
9313 |
457.88 |
| Feb 18 2015 |
16496 |
454.62 |
| Feb 18 2015 |
18295 |
478.38 |
| Feb 18 2015 |
23686 |
455.22 |
| Feb 11 2015 |
9375 |
457.88 |
| Feb 11 2015 |
16504 |
454.62 |
| Feb 11 2015 |
18377 |
478.38 |
| Feb 11 2015 |
23678 |
455.22 |
| Feb 04 2015 |
9395 |
457.88 |
| Feb 04 2015 |
16543 |
454.62 |
| Feb 04 2015 |
18357 |
478.38 |
| Feb 04 2015 |
23714 |
455.22 |
| Jan 28 2015 |
9395 |
457.88 |
| Jan 28 2015 |
16488 |
454.62 |
| Jan 28 2015 |
18400 |
478.38 |
| Jan 28 2015 |
23717 |
455.22 |
| Jan 21 2015 |
9405 |
457.88 |
| Jan 21 2015 |
16496 |
454.62 |
| Jan 21 2015 |
18377 |
478.38 |
| Jan 21 2015 |
23734 |
455.22 |
| Jan 14 2015 |
9405 |
457.88 |
| Jan 14 2015 |
16512 |
454.62 |
| Jan 14 2015 |
18362 |
478.38 |
| Jan 14 2015 |
23744 |
455.22 |
| Jan 07 2015 |
9405 |
457.88 |
| Jan 07 2015 |
16513 |
454.62 |
| Jan 07 2015 |
18337 |
478.38 |
| Jan 07 2015 |
23714 |
455.22 |
| Dec 31 2014 |
9441 |
457.88 |
| Dec 31 2014 |
16513 |
454.62 |
| Dec 31 2014 |
18338 |
478.38 |
| Dec 31 2014 |
23724 |
455.22 |
| Dec 24 2014 |
9441 |
457.88 |
| Dec 24 2014 |
16513 |
454.62 |
| Dec 24 2014 |
18338 |
478.38 |
| Dec 24 2014 |
23724 |
455.22 |
| Dec 17 2014 |
9441 |
457.88 |
| Dec 17 2014 |
16513 |
454.62 |
| Dec 17 2014 |
18319 |
478.38 |
| Dec 17 2014 |
23715 |
455.22 |
| Dec 10 2014 |
9441 |
457.88 |
| Dec 10 2014 |
16513 |
454.62 |
| Dec 10 2014 |
18319 |
478.38 |
| Dec 10 2014 |
23715 |
455.22 |
| Dec 03 2014 |
9442 |
457.88 |
| Dec 03 2014 |
16513 |
454.62 |
| Dec 03 2014 |
18319 |
478.38 |
| Dec 03 2014 |
23715 |
455.22 |
| Nov 26 2014 |
9442 |
457.88 |
| Nov 26 2014 |
16513 |
454.62 |
| Nov 26 2014 |
18319 |
478.38 |
| Nov 26 2014 |
23715 |
455.22 |
| Nov 19 2014 |
9441 |
457.88 |
| Nov 19 2014 |
16513 |
454.62 |
| Nov 19 2014 |
18319 |
478.38 |
| Nov 19 2014 |
23715 |
455.22 |
| Nov 12 2014 |
9441 |
457.88 |
| Nov 12 2014 |
16513 |
454.62 |
| Nov 12 2014 |
18318 |
478.38 |
| Nov 12 2014 |
23715 |
455.22 |
| Nov 05 2014 |
9441 |
457.88 |
| Nov 05 2014 |
16513 |
454.62 |
| Nov 05 2014 |
18318 |
478.38 |
| Nov 05 2014 |
23716 |
455.22 |
| Oct 29 2014 |
9441 |
457.88 |
| Oct 29 2014 |
16508 |
454.62 |
| Oct 29 2014 |
18318 |
478.38 |
| Oct 29 2014 |
23712 |
455.22 |
| Oct 22 2014 |
9421 |
457.88 |
| Oct 22 2014 |
16477 |
454.62 |
| Oct 22 2014 |
18247 |
478.38 |
| Oct 22 2014 |
23717 |
455.22 |
| Oct 15 2014 |
9414 |
457.88 |
| Oct 15 2014 |
16385 |
454.62 |
| Oct 15 2014 |
18230 |
478.38 |
| Oct 15 2014 |
23641 |
455.22 |
| Oct 08 2014 |
9407 |
457.88 |
| Oct 08 2014 |
16397 |
454.62 |
| Oct 08 2014 |
18205 |
478.38 |
| Oct 08 2014 |
23629 |
455.22 |
| Oct 01 2014 |
9421 |
457.88 |
| Oct 01 2014 |
16404 |
454.62 |
| Oct 01 2014 |
18247 |
478.38 |
| Oct 01 2014 |
23666 |
455.22 |
| Sep 24 2014 |
9394 |
457.88 |
| Sep 24 2014 |
16514 |
454.62 |
| Sep 24 2014 |
18149 |
478.38 |
| Sep 24 2014 |
23703 |
455.22 |
| Sep 17 2014 |
9349 |
457.88 |
| Sep 17 2014 |
16366 |
454.62 |
| Sep 17 2014 |
18221 |
478.38 |
| Sep 17 2014 |
23643 |
455.22 |
| Sep 10 2014 |
9374 |
457.88 |
| Sep 10 2014 |
16374 |
454.62 |
| Sep 10 2014 |
18045 |
478.38 |
| Sep 10 2014 |
23662 |
455.22 |
| Sep 03 2014 |
9380 |
457.88 |
| Sep 03 2014 |
16405 |
454.62 |
| Sep 03 2014 |
18026 |
478.38 |
| Sep 03 2014 |
23729 |
455.22 |
| Aug 27 2014 |
9225 |
457.88 |
| Aug 27 2014 |
16284 |
454.62 |
| Aug 27 2014 |
18147 |
478.38 |
| Aug 27 2014 |
23779 |
455.22 |
| Aug 20 2014 |
9203 |
457.88 |
| Aug 20 2014 |
16301 |
454.62 |
| Aug 20 2014 |
18059 |
478.38 |
| Aug 20 2014 |
23821 |
455.22 |
| Aug 13 2014 |
9188 |
457.88 |
| Aug 13 2014 |
16243 |
454.62 |
| Aug 13 2014 |
18134 |
478.38 |
| Aug 13 2014 |
23863 |
455.22 |
| Aug 06 2014 |
9140 |
457.88 |
| Aug 06 2014 |
16410 |
454.62 |
| Aug 06 2014 |
18225 |
478.38 |
| Aug 06 2014 |
23988 |
455.22 |
| Jul 30 2014 |
9269 |
457.88 |
| Jul 30 2014 |
16461 |
454.62 |
| Jul 30 2014 |
18261 |
478.38 |
| Jul 30 2014 |
24147 |
455.22 |
| Jul 23 2014 |
9065 |
457.88 |
| Jul 23 2014 |
16311 |
454.62 |
| Jul 23 2014 |
18423 |
482.42 |
| Jul 23 2014 |
24629 |
460.07 |
| Jul 16 2014 |
18740 |
475.6 |
| Jul 16 2014 |
26804 |
475.6 |
| Jul 09 2014 |
18841 |
475.6 |
| Jul 09 2014 |
26875 |
475.6 |
| Jul 02 2014 |
18922 |
475.6 |
| Jul 02 2014 |
27104 |
475.6 |
| Jun 25 2014 |
19020 |
475.6 |
| Jun 25 2014 |
27201 |
475.6 |
| Jun 18 2014 |
19085 |
475.6 |
| Jun 18 2014 |
27233 |
475.6 |
| Jun 11 2014 |
18947 |
475.6 |
| Jun 11 2014 |
27356 |
475.6 |
| Jun 04 2014 |
19103 |
475.6 |
| Jun 04 2014 |
27593 |
475.6 |
| May 28 2014 |
18934 |
475.6 |
| May 28 2014 |
27489 |
475.6 |
| May 21 2014 |
18998 |
475.6 |
| May 21 2014 |
27613 |
475.6 |
| May 14 2014 |
19094 |
475.6 |
| May 14 2014 |
27708 |
475.6 |
| May 07 2014 |
18630 |
475.6 |
| May 07 2014 |
27387 |
475.6 |
| Apr 30 2014 |
19212 |
475.6 |
| Apr 30 2014 |
28068 |
475.6 |
| Apr 23 2014 |
19583 |
475.6 |
| Apr 23 2014 |
28447 |
475.6 |
| Apr 16 2014 |
19569 |
475.6 |
| Apr 16 2014 |
28277 |
475.6 |
| Apr 09 2014 |
19081 |
465 |
| Apr 09 2014 |
27095 |
465 |
| Aug 14 2013 |
10665 |
380.01 |
| Aug 14 2013 |
13793 |
380.01 |
| Aug 07 2013 |
10823 |
380.01 |
| Aug 07 2013 |
13922 |
380.01 |
| Jul 31 2013 |
10913 |
380.01 |
| Jul 31 2013 |
14030 |
380.01 |
| Jul 24 2013 |
11007 |
380.01 |
| Jul 24 2013 |
14108 |
380.01 |
| Jul 17 2013 |
11057 |
380.01 |
| Jul 17 2013 |
14139 |
380.01 |
| Jul 10 2013 |
11182 |
380.01 |
| Jul 10 2013 |
14305 |
380.01 |
| Jul 03 2013 |
13788 |
403.56 |
| Jul 03 2013 |
17642 |
403.56 |
| Jun 26 2013 |
14068 |
403.56 |
| Jun 26 2013 |
17832 |
403.56 |
| Jun 19 2013 |
14207 |
403.56 |
| Jun 19 2013 |
17763 |
403.56 |
| Jun 12 2013 |
14266 |
403.56 |
| Jun 12 2013 |
17988 |
403.56 |
| Jun 05 2013 |
14112 |
403.56 |
| Jun 05 2013 |
17869 |
403.56 |
| May 29 2013 |
14140 |
403.56 |
| May 29 2013 |
17892 |
403.56 |
| May 22 2013 |
14338 |
403.56 |
| May 22 2013 |
18205 |
403.56 |
| May 15 2013 |
14377 |
403.56 |
| May 15 2013 |
18202 |
403.56 |
| May 08 2013 |
14320 |
403.56 |
| May 08 2013 |
18136 |
403.56 |
| May 01 2013 |
14455 |
403.56 |
| May 01 2013 |
18274 |
403.56 |
| Apr 24 2013 |
14424 |
403.56 |
| Apr 24 2013 |
18180 |
403.56 |
| Apr 17 2013 |
14421 |
403.56 |
| Apr 17 2013 |
18220 |
403.56 |
| Apr 10 2013 |
14222 |
403.56 |
| Apr 10 2013 |
18110 |
403.56 |
| Apr 03 2013 |
14154 |
403.56 |
| Apr 03 2013 |
18085 |
403.56 |
| Mar 27 2013 |
14151 |
403.56 |
| Mar 27 2013 |
18192 |
403.56 |
| Mar 20 2013 |
13926 |
403.56 |
| Mar 20 2013 |
18139 |
403.56 |
| Mar 13 2013 |
18140 |
403.56 |
| Oct 19 2012 |
12493 |
403.56 |
| Oct 19 2012 |
16945 |
403.56 |
| Sep 23 2012 |
12436 |
403.56 |
| Sep 23 2012 |
16852 |
403.56 |
| Aug 31 2012 |
14200 |
427.11 |
| Aug 31 2012 |
19806 |
427.11 |
| Aug 24 2012 |
14019 |
427.11 |
| Aug 24 2012 |
19647 |
427.11 |
