| Apr 25 2024 |
3314 |
379.78 |
| Apr 25 2024 |
4838 |
379.78 |
| Apr 24 2024 |
3314 |
379.78 |
| Apr 24 2024 |
4837 |
379.78 |
| Apr 17 2024 |
3353 |
379.78 |
| Apr 17 2024 |
4829 |
379.78 |
| Apr 10 2024 |
3388 |
379.78 |
| Apr 10 2024 |
4839 |
379.78 |
| Apr 03 2024 |
3327 |
379.78 |
| Apr 03 2024 |
4788 |
379.78 |
| Mar 27 2024 |
3356 |
379.78 |
| Mar 27 2024 |
4853 |
379.78 |
| Mar 21 2024 |
3339 |
379.78 |
| Mar 21 2024 |
4822 |
379.78 |
| Mar 14 2024 |
3349 |
379.78 |
| Mar 14 2024 |
4875 |
379.78 |
| Mar 07 2024 |
3349 |
379.78 |
| Mar 07 2024 |
4882 |
379.78 |
| Feb 29 2024 |
3347 |
379.78 |
| Feb 29 2024 |
4873 |
379.78 |
| Feb 22 2024 |
3349 |
379.78 |
| Feb 22 2024 |
4885 |
379.78 |
| Feb 15 2024 |
3263 |
379.78 |
| Feb 15 2024 |
4844 |
379.78 |
| Feb 08 2024 |
3284 |
379.78 |
| Feb 08 2024 |
4842 |
379.78 |
| Feb 01 2024 |
3248 |
379.78 |
| Feb 01 2024 |
4804 |
379.78 |
| Jan 25 2024 |
3217 |
379.78 |
| Jan 25 2024 |
4752 |
379.78 |
| Jan 18 2024 |
3217 |
379.78 |
| Jan 18 2024 |
4754 |
379.78 |
| Jan 11 2024 |
3217 |
379.78 |
| Jan 11 2024 |
4747 |
379.78 |
| Jan 04 2024 |
3217 |
379.78 |
| Jan 04 2024 |
4665 |
379.78 |
| Dec 28 2023 |
3217 |
379.78 |
| Dec 28 2023 |
4653 |
379.78 |
| Dec 21 2023 |
3217 |
379.78 |
| Dec 21 2023 |
4653 |
379.78 |
| Dec 14 2023 |
3217 |
379.78 |
| Dec 14 2023 |
4627 |
379.78 |
| Dec 07 2023 |
3217 |
379.78 |
| Dec 07 2023 |
4627 |
379.78 |
| Nov 30 2023 |
3227 |
379.78 |
| Nov 30 2023 |
4631 |
379.78 |
| Nov 23 2023 |
3227 |
379.78 |
| Nov 23 2023 |
4617 |
379.78 |
| Nov 16 2023 |
3229 |
379.78 |
| Nov 16 2023 |
4582 |
379.78 |
| Nov 09 2023 |
3241 |
379.78 |
| Nov 09 2023 |
4550 |
379.78 |
| Nov 02 2023 |
3239 |
379.78 |
| Nov 02 2023 |
4548 |
379.78 |
| Oct 26 2023 |
3235 |
379.78 |
| Oct 26 2023 |
4528 |
379.78 |
| Oct 19 2023 |
3242 |
379.78 |
| Oct 19 2023 |
4496 |
379.78 |
| Oct 12 2023 |
3230 |
379.78 |
| Oct 12 2023 |
4464 |
379.78 |
| Oct 05 2023 |
3193 |
379.78 |
| Oct 05 2023 |
4295 |
379.78 |
| Sep 28 2023 |
3192 |
379.78 |
| Sep 28 2023 |
4280 |
379.78 |
| Sep 21 2023 |
3184 |
379.78 |
| Sep 21 2023 |
4213 |
379.78 |
| Sep 14 2023 |
3209 |
379.78 |
| Sep 14 2023 |
4273 |
379.78 |
| Sep 07 2023 |
3234 |
379.78 |
| Sep 07 2023 |
4343 |
379.78 |
| Aug 31 2023 |
3223 |
379.78 |
| Aug 31 2023 |
4340 |
379.78 |
| Aug 24 2023 |
3238 |
379.78 |
| Aug 24 2023 |
4273 |
379.78 |
| Aug 17 2023 |
3241 |
379.78 |
| Aug 17 2023 |
4320 |
379.78 |
| Aug 10 2023 |
3240 |
379.78 |
| Aug 10 2023 |
4351 |
379.78 |
| Aug 03 2023 |
3235 |
379.78 |
| Aug 03 2023 |
4363 |
379.78 |
| Jul 27 2023 |
3232 |
379.78 |
| Jul 27 2023 |
4356 |
379.78 |
| Jul 20 2023 |
3295 |
379.78 |
| Jul 20 2023 |
4101 |
379.78 |
| Jul 13 2023 |
3315 |
379.78 |
| Jul 13 2023 |
4111 |
379.78 |
| Jul 06 2023 |
3323 |
379.78 |
| Jul 06 2023 |
4088 |
379.78 |
| Jun 29 2023 |
3325 |
379.78 |
| Jun 29 2023 |
4095 |
379.78 |
| Jun 22 2023 |
3321 |
379.78 |
| Jun 22 2023 |
4108 |
379.78 |
| Jun 15 2023 |
3223 |
379.78 |
| Jun 15 2023 |
4097 |
379.78 |
| Jun 08 2023 |
3223 |
379.78 |
| Jun 08 2023 |
4120 |
379.78 |
| Jun 01 2023 |
3222 |
379.78 |
| Jun 01 2023 |
4103 |
379.78 |
| May 25 2023 |
3233 |
379.78 |
| May 25 2023 |
4012 |
379.78 |
| May 18 2023 |
3214 |
379.78 |
| May 18 2023 |
3985 |
379.78 |
| May 11 2023 |
3228 |
379.78 |
| May 11 2023 |
3961 |
379.78 |
| May 04 2023 |
3176 |
379.78 |
| May 04 2023 |
3829 |
379.78 |
| Apr 27 2023 |
3145 |
379.78 |
| Apr 27 2023 |
3865 |
379.78 |
| Apr 20 2023 |
3026 |
379.78 |
| Apr 20 2023 |
3864 |
379.78 |
| Apr 13 2023 |
3035 |
379.78 |
| Apr 13 2023 |
3877 |
379.78 |
| Apr 06 2023 |
2972 |
379.78 |
| Apr 06 2023 |
3796 |
379.78 |
| Mar 30 2023 |
2903 |
379.78 |
| Mar 30 2023 |
3655 |
379.78 |
| Mar 23 2023 |
2925 |
379.78 |
| Mar 23 2023 |
3644 |
379.78 |
| Mar 16 2023 |
2913 |
379.78 |
| Mar 16 2023 |
3628 |
379.78 |
| Mar 09 2023 |
2902 |
379.78 |
| Mar 09 2023 |
3609 |
379.78 |
| Mar 02 2023 |
2896 |
379.78 |
| Mar 02 2023 |
3598 |
379.78 |
| Feb 23 2023 |
2898 |
379.78 |
| Feb 23 2023 |
3587 |
379.78 |
| Feb 16 2023 |
2874 |
379.78 |
| Feb 16 2023 |
3597 |
379.78 |
| Feb 09 2023 |
2761 |
379.78 |
| Feb 09 2023 |
3483 |
379.78 |
| Feb 02 2023 |
2731 |
379.78 |
| Feb 02 2023 |
3457 |
379.78 |
| Jan 26 2023 |
2694 |
379.78 |
| Jan 26 2023 |
3410 |
379.78 |
| Jan 19 2023 |
2694 |
379.78 |
| Jan 19 2023 |
3397 |
379.78 |
| Jan 12 2023 |
2694 |
379.78 |
| Jan 12 2023 |
3392 |
379.78 |
| Jan 05 2023 |
2694 |
379.78 |
| Jan 05 2023 |
3406 |
379.78 |
| Dec 29 2022 |
2694 |
379.78 |
| Dec 29 2022 |
3407 |
379.78 |
| Dec 22 2022 |
2694 |
379.78 |
| Dec 22 2022 |
3407 |
379.78 |
| Dec 15 2022 |
2697 |
379.78 |
| Dec 15 2022 |
3411 |
379.78 |
| Dec 08 2022 |
2697 |
379.78 |
| Dec 08 2022 |
3413 |
379.78 |
| Dec 01 2022 |
2697 |
379.78 |
| Dec 01 2022 |
3413 |
379.78 |
| Nov 24 2022 |
2697 |
379.78 |
| Nov 24 2022 |
3413 |
379.78 |
| Nov 17 2022 |
2695 |
379.78 |
| Nov 17 2022 |
3411 |
379.78 |
| Nov 10 2022 |
2695 |
379.78 |
| Nov 10 2022 |
3411 |
379.78 |
| Nov 03 2022 |
2695 |
379.78 |
| Nov 03 2022 |
3411 |
379.78 |
| Oct 27 2022 |
2695 |
379.78 |
| Oct 27 2022 |
3412 |
379.78 |
| Oct 20 2022 |
2702 |
379.78 |
| Oct 20 2022 |
3434 |
379.78 |
| Oct 13 2022 |
2675 |
379.78 |
| Oct 13 2022 |
3412 |
379.78 |
| Oct 06 2022 |
2651 |
379.78 |
| Oct 06 2022 |
3393 |
379.78 |
| Sep 29 2022 |
2623 |
379.78 |
| Sep 29 2022 |
3377 |
379.78 |
| Sep 22 2022 |
2615 |
379.78 |
| Sep 22 2022 |
3374 |
379.78 |
| Sep 15 2022 |
2609 |
379.78 |
| Sep 15 2022 |
3391 |
379.78 |
| Sep 08 2022 |
2605 |
379.78 |
| Sep 08 2022 |
3363 |
379.78 |
| Sep 01 2022 |
2595 |
379.78 |
| Sep 01 2022 |
3363 |
379.78 |
| Aug 25 2022 |
2594 |
379.78 |
| Aug 25 2022 |
3357 |
379.78 |
| Aug 18 2022 |
2600 |
379.78 |
| Aug 18 2022 |
3366 |
379.78 |
| Aug 11 2022 |
2601 |
379.78 |
| Aug 11 2022 |
3287 |
379.78 |
| Aug 04 2022 |
2587 |
379.78 |
| Aug 04 2022 |
3276 |
379.78 |
| Sep 07 2018 |
10987 |
463.39 |
| Sep 07 2018 |
15205 |
463.39 |
| Aug 31 2018 |
11037 |
463.39 |
| Aug 31 2018 |
15293 |
463.39 |
| Aug 24 2018 |
11078 |
463.39 |
| Aug 24 2018 |
15305 |
463.39 |
| Aug 17 2018 |
11067 |
463.39 |
| Aug 17 2018 |
15472 |
463.39 |
| Aug 10 2018 |
11084 |
463.39 |
| Aug 10 2018 |
15574 |
463.39 |
| Aug 03 2018 |
11258 |
463.39 |
| Aug 03 2018 |
15724 |
463.39 |
| Jul 27 2018 |
11391 |
463.39 |
| Jul 27 2018 |
15775 |
463.39 |
| Jul 20 2018 |
11346 |
463.39 |
| Jul 20 2018 |
15996 |
463.39 |
| Jul 13 2018 |
11526 |
463.39 |
| Jul 13 2018 |
15833 |
463.39 |
| Jul 06 2018 |
11352 |
463.39 |
| Jul 06 2018 |
15611 |
463.39 |
| Jun 29 2018 |
11363 |
463.39 |
| Jun 29 2018 |
15623 |
463.39 |
| Jun 22 2018 |
11586 |
463.39 |
| Jun 22 2018 |
15902 |
463.39 |
| Jun 15 2018 |
11670 |
463.39 |
| Jun 15 2018 |
15898 |
463.39 |
| Jun 08 2018 |
11731 |
463.39 |
| Jun 08 2018 |
16080 |
463.39 |
| Jun 01 2018 |
12106 |
463.39 |
| Jun 01 2018 |
16431 |
463.39 |
| May 25 2018 |
12134 |
463.39 |
| May 25 2018 |
16626 |
463.39 |
| May 18 2018 |
12229 |
463.39 |
| May 18 2018 |
16677 |
463.39 |
| May 11 2018 |
12261 |
463.39 |
| May 11 2018 |
16809 |
463.39 |
| May 04 2018 |
12502 |
463.39 |
| May 04 2018 |
16993 |
463.39 |
| Apr 27 2018 |
12424 |
463.39 |
| Apr 27 2018 |
16889 |
463.39 |
| Apr 20 2018 |
12447 |
463.39 |
| Apr 20 2018 |
16987 |
463.39 |
| Apr 13 2018 |
12308 |
463.39 |
| Apr 13 2018 |
16894 |
463.39 |
| Apr 06 2018 |
12597 |
463.39 |
| Apr 06 2018 |
16999 |
463.39 |
| Mar 30 2018 |
12890 |
463.39 |
| Mar 30 2018 |
17257 |
463.39 |
| Mar 23 2018 |
13083 |
463.39 |
| Mar 23 2018 |
17430 |
463.39 |
| Mar 16 2018 |
12934 |
463.39 |
| Mar 16 2018 |
17372 |
463.39 |
| Mar 09 2018 |
12886 |
463.39 |
| Mar 09 2018 |
17337 |
463.39 |
| Mar 02 2018 |
12950 |
463.39 |
| Mar 02 2018 |
17570 |
463.39 |
| Feb 23 2018 |
13069 |
463.39 |
| Feb 23 2018 |
17712 |
463.39 |
| Feb 16 2018 |
13088 |
463.39 |
| Feb 16 2018 |
17679 |
463.39 |
| Feb 09 2018 |
12942 |
463.39 |
| Feb 09 2018 |
17515 |
463.39 |
| Feb 02 2018 |
12886 |
463.39 |
| Feb 02 2018 |
17427 |
463.39 |
| Jan 26 2018 |
12932 |
463.39 |
| Jan 26 2018 |
17455 |
463.39 |
| Jan 19 2018 |
12942 |
463.39 |
| Jan 19 2018 |
17459 |
463.39 |
| Jan 12 2018 |
12969 |
463.39 |
| Jan 12 2018 |
17463 |
463.39 |
| Jan 05 2018 |
12969 |
463.39 |
| Jan 05 2018 |
17489 |
463.39 |
| Dec 29 2017 |
12970 |
463.39 |
| Dec 29 2017 |
17490 |
463.39 |
| Dec 22 2017 |
12970 |
463.39 |
| Dec 22 2017 |
17492 |
463.39 |
| Dec 15 2017 |
12970 |
463.39 |
| Dec 15 2017 |
17486 |
463.39 |
| Dec 08 2017 |
12970 |
463.39 |
| Dec 08 2017 |
17486 |
463.39 |
| Dec 01 2017 |
12970 |
463.39 |
| Dec 01 2017 |
17486 |
463.39 |
| Nov 24 2017 |
12970 |
463.39 |
| Nov 24 2017 |
17486 |
463.39 |
| Nov 17 2017 |
12970 |
463.39 |
| Nov 17 2017 |
17486 |
463.39 |
| Nov 10 2017 |
12982 |
463.39 |
| Nov 10 2017 |
17495 |
463.39 |
| Nov 03 2017 |
12982 |
463.39 |
| Nov 03 2017 |
17496 |
463.39 |
| Oct 27 2017 |
13008 |
463.39 |
| Oct 27 2017 |
17531 |
463.39 |
| Sep 04 2013 |
11434 |
403.49 |
| Sep 04 2013 |
17053 |
403.49 |
| Aug 28 2013 |
11425 |
403.49 |
| Aug 28 2013 |
17036 |
403.49 |
| Aug 21 2013 |
11496 |
403.49 |
| Aug 21 2013 |
17123 |
403.49 |
| Aug 14 2013 |
11549 |
403.49 |
| Aug 14 2013 |
16877 |
403.49 |
| Aug 07 2013 |
11565 |
403.49 |
| Aug 07 2013 |
17060 |
403.49 |
| Jul 31 2013 |
11761 |
403.49 |
| Jul 31 2013 |
17268 |
403.49 |
| Jul 24 2013 |
11666 |
403.49 |
| Jul 24 2013 |
17385 |
403.49 |
| Jul 17 2013 |
11704 |
403.49 |
| Jul 17 2013 |
17436 |
403.49 |
| Jul 10 2013 |
11772 |
403.49 |
| Jul 10 2013 |
17634 |
403.49 |
| Jul 03 2013 |
11774 |
403.49 |
| Jul 03 2013 |
14172 |
407.3 |
| Jul 03 2013 |
17974 |
406.03 |
| Jun 26 2013 |
11751 |
403.49 |
| Jun 26 2013 |
14429 |
407.3 |
| Jun 26 2013 |
18173 |
406.03 |
| Jun 19 2013 |
11891 |
403.49 |
| Jun 19 2013 |
14579 |
407.3 |
| Jun 19 2013 |
18122 |
406.03 |
| Jun 12 2013 |
11961 |
403.49 |
| Jun 12 2013 |
14640 |
407.3 |
| Jun 12 2013 |
18338 |
406.03 |
| Jun 05 2013 |
11909 |
403.49 |
| Jun 05 2013 |
14478 |
407.3 |
| Jun 05 2013 |
18220 |
406.03 |
| May 29 2013 |
11822 |
403.49 |
| May 29 2013 |
14496 |
407.3 |
| May 29 2013 |
18238 |
406.03 |
| May 22 2013 |
12047 |
403.49 |
| May 22 2013 |
14712 |
407.3 |
| May 22 2013 |
18565 |
406.03 |
| May 15 2013 |
12058 |
403.49 |
| May 15 2013 |
14762 |
407.3 |
| May 15 2013 |
18569 |
406.03 |
| May 08 2013 |
12054 |
403.49 |
| May 08 2013 |
14703 |
407.3 |
| May 08 2013 |
18507 |
406.03 |
| May 01 2013 |
12286 |
403.49 |
| May 01 2013 |
14841 |
407.3 |
| May 01 2013 |
18647 |
406.03 |
| Apr 24 2013 |
11962 |
403.49 |
| Apr 24 2013 |
14819 |
407.3 |
| Apr 24 2013 |
18530 |
406.03 |
| Apr 17 2013 |
12044 |
403.49 |
| Apr 17 2013 |
14823 |
407.3 |
| Apr 17 2013 |
18577 |
406.03 |
| Apr 10 2013 |
12004 |
403.49 |
| Apr 10 2013 |
14615 |
407.3 |
| Apr 10 2013 |
18465 |
406.03 |
| Apr 03 2013 |
12004 |
403.49 |
| Apr 03 2013 |
14537 |
407.3 |
| Apr 03 2013 |
18434 |
406.03 |
| Mar 27 2013 |
12284 |
403.49 |
| Mar 27 2013 |
14542 |
407.3 |
| Mar 27 2013 |
18545 |
406.03 |
| Mar 20 2013 |
12241 |
403.49 |
| Mar 20 2013 |
14321 |
407.3 |
| Mar 20 2013 |
18486 |
406.03 |
| Mar 13 2013 |
9240 |
403.49 |
| Mar 13 2013 |
18487 |
406.03 |
| Oct 19 2012 |
11534 |
403.49 |
| Oct 19 2012 |
12857 |
407.3 |
| Oct 19 2012 |
17328 |
406.03 |
| Sep 23 2012 |
12795 |
407.3 |
| Sep 23 2012 |
17375 |
407.3 |
| Aug 31 2012 |
12484 |
407.3 |
| Aug 31 2012 |
17028 |
407.3 |
| Aug 24 2012 |
13731 |
423.81 |
| Aug 24 2012 |
19143 |
423.81 |
