| Apr 19 2024 |
3554 |
357.9 |
| Apr 17 2024 |
3540 |
357.9 |
| Apr 10 2024 |
3548 |
357.9 |
| Apr 03 2024 |
3523 |
357.9 |
| Mar 27 2024 |
3574 |
357.9 |
| Mar 21 2024 |
3552 |
357.9 |
| Mar 14 2024 |
3602 |
357.9 |
| Mar 07 2024 |
3607 |
357.9 |
| Feb 29 2024 |
3604 |
357.9 |
| Feb 22 2024 |
3619 |
357.9 |
| Feb 15 2024 |
3601 |
357.9 |
| Feb 08 2024 |
3572 |
357.9 |
| Feb 01 2024 |
3536 |
357.9 |
| Jan 25 2024 |
3490 |
357.9 |
| Jan 18 2024 |
3492 |
357.9 |
| Jan 11 2024 |
3487 |
357.9 |
| Jan 04 2024 |
3459 |
357.9 |
| Dec 28 2023 |
3451 |
357.9 |
| Dec 21 2023 |
3451 |
357.9 |
| Dec 14 2023 |
3427 |
357.9 |
| Dec 07 2023 |
3427 |
357.9 |
| Nov 30 2023 |
3432 |
357.9 |
| Nov 23 2023 |
3413 |
357.9 |
| Nov 16 2023 |
3387 |
357.9 |
| Nov 09 2023 |
3369 |
357.9 |
| Nov 02 2023 |
3367 |
357.9 |
| Oct 26 2023 |
3361 |
357.9 |
| Oct 19 2023 |
3344 |
357.9 |
| Oct 12 2023 |
3323 |
357.9 |
| Oct 05 2023 |
3191 |
357.9 |
| Sep 28 2023 |
3187 |
357.9 |
| Sep 21 2023 |
3134 |
357.9 |
| Sep 14 2023 |
3178 |
357.9 |
| Sep 07 2023 |
3218 |
357.9 |
| Aug 31 2023 |
3221 |
357.9 |
| Aug 24 2023 |
3197 |
357.9 |
| Aug 17 2023 |
3234 |
357.9 |
| Aug 10 2023 |
3277 |
357.9 |
| Aug 03 2023 |
3290 |
357.9 |
| Jul 27 2023 |
3280 |
357.9 |
| Jul 20 2023 |
3071 |
357.9 |
| Jul 13 2023 |
3095 |
357.9 |
| Jul 06 2023 |
3074 |
357.9 |
| Jun 29 2023 |
3074 |
357.9 |
| Jun 22 2023 |
3090 |
357.9 |
| Jun 15 2023 |
3051 |
357.9 |
| Jun 08 2023 |
3087 |
357.9 |
| Jun 01 2023 |
3063 |
357.9 |
| May 25 2023 |
3033 |
357.9 |
| May 18 2023 |
2984 |
357.9 |
| May 11 2023 |
2979 |
357.9 |
| May 04 2023 |
3400 |
370 |
| Apr 27 2023 |
3434 |
370 |
| Apr 20 2023 |
3425 |
370 |
| Apr 13 2023 |
3438 |
370 |
| Jul 29 2021 |
1310 |
362.23 |
| Jul 29 2021 |
1608 |
362.23 |
| Jul 22 2021 |
1208 |
362.23 |
| Jul 22 2021 |
1442 |
362.23 |
| Jul 15 2021 |
1501 |
371.44 |
| Jul 15 2021 |
1650 |
371.44 |
| Jul 08 2021 |
1444 |
371.44 |
| Jul 08 2021 |
1581 |
371.44 |
| Jul 01 2021 |
1441 |
371.44 |
| Jul 01 2021 |
1556 |
371.44 |
| Jun 24 2021 |
1430 |
371.44 |
| Jun 24 2021 |
1495 |
371.44 |
| Jun 17 2021 |
1369 |
371.44 |
| Jun 17 2021 |
1360 |
371.44 |
| Jun 10 2021 |
1359 |
371.44 |
| Jun 10 2021 |
1280 |
371.44 |
| Jun 03 2021 |
1145 |
371.44 |
| May 27 2021 |
1303 |
371.44 |
| May 27 2021 |
1158 |
371.44 |
| May 07 2021 |
4010 |
371.44 |
| Aug 30 2019 |
4264 |
396.85 |
| Aug 30 2019 |
6629 |
396.85 |
| Aug 23 2019 |
9930 |
453.46 |
| Aug 23 2019 |
4313 |
396.85 |
| Aug 23 2019 |
10210 |
425.15 |
| Aug 16 2019 |
9892 |
453.46 |
| Aug 16 2019 |
5006 |
405.05 |
| Aug 16 2019 |
9155 |
417.15 |
| Aug 09 2019 |
9933 |
453.46 |
| Aug 09 2019 |
5013 |
405.05 |
| Aug 09 2019 |
9181 |
417.15 |
| Aug 02 2019 |
10018 |
453.46 |
| Aug 02 2019 |
5057 |
405.05 |
| Aug 02 2019 |
9249 |
417.15 |
| Jul 26 2019 |
10030 |
453.46 |
| Jul 26 2019 |
9205 |
447.77 |
| Jul 26 2019 |
11489 |
433.23 |
| Jul 19 2019 |
10199 |
453.46 |
| Jul 19 2019 |
9205 |
447.77 |
| Jul 19 2019 |
11542 |
433.23 |
| Jul 12 2019 |
10205 |
453.46 |
| Jul 12 2019 |
9396 |
447.77 |
| Jul 12 2019 |
11669 |
433.23 |
| Jul 05 2019 |
10395 |
453.46 |
| Jul 05 2019 |
7666 |
427.94 |
| Jul 05 2019 |
10034 |
419.13 |
| Jun 28 2019 |
10468 |
453.46 |
| Jun 28 2019 |
7059 |
420.31 |
| Jun 28 2019 |
10177 |
419.13 |
| Jun 21 2019 |
10451 |
453.46 |
| Jun 21 2019 |
7041 |
420.31 |
| Jun 21 2019 |
10084 |
419.13 |
| Jun 14 2019 |
10448 |
453.46 |
| Jun 14 2019 |
5464 |
402.08 |
| Jun 14 2019 |
7993 |
402.08 |
| Jun 07 2019 |
10535 |
453.46 |
| Jun 07 2019 |
5568 |
402.08 |
| Jun 07 2019 |
8093 |
402.08 |
| May 31 2019 |
10497 |
453.46 |
| May 31 2019 |
5531 |
402.08 |
| May 31 2019 |
8076 |
402.08 |
| May 24 2019 |
10484 |
453.46 |
| May 24 2019 |
5609 |
402.08 |
| May 24 2019 |
8107 |
402.08 |
| May 17 2019 |
10542 |
453.46 |
| May 17 2019 |
5668 |
402.08 |
| May 17 2019 |
8143 |
402.08 |
| May 10 2019 |
10632 |
453.46 |
| May 10 2019 |
5652 |
402.08 |
| May 10 2019 |
8095 |
402.08 |
| May 03 2019 |
8747 |
434.58 |
| May 03 2019 |
5680 |
402.08 |
| May 03 2019 |
8122 |
402.08 |
| Apr 26 2019 |
8846 |
434.58 |
| Apr 26 2019 |
5712 |
402.08 |
| Apr 26 2019 |
8010 |
402.08 |
| Apr 19 2019 |
8773 |
434.58 |
| Apr 19 2019 |
5812 |
402.08 |
| Apr 19 2019 |
7996 |
402.08 |
| Apr 18 2019 |
8779 |
434.58 |
| Apr 18 2019 |
5819 |
402.08 |
| Apr 12 2019 |
8761 |
434.58 |
| Apr 12 2019 |
5912 |
402.08 |
| Apr 12 2019 |
8053 |
402.08 |
| Apr 05 2019 |
8396 |
434.58 |
| Apr 05 2019 |
5800 |
402.08 |
| Apr 05 2019 |
7787 |
402.08 |
| Mar 29 2019 |
8348 |
434.58 |
| Mar 29 2019 |
5717 |
402.08 |
| Mar 29 2019 |
7766 |
402.08 |
| Mar 22 2019 |
8241 |
434.58 |
| Mar 22 2019 |
5690 |
402.08 |
| Mar 22 2019 |
7733 |
402.08 |
| Mar 15 2019 |
8368 |
434.58 |
| Mar 15 2019 |
5691 |
402.08 |
| Mar 15 2019 |
7805 |
402.08 |
| Mar 08 2019 |
8202 |
434.58 |
| Mar 08 2019 |
5644 |
402.08 |
| Mar 08 2019 |
7669 |
402.08 |
| Mar 01 2019 |
8273 |
434.58 |
| Mar 01 2019 |
5672 |
402.08 |
| Mar 01 2019 |
7717 |
402.08 |
| Feb 22 2019 |
8275 |
434.58 |
| Feb 22 2019 |
5691 |
402.08 |
| Feb 22 2019 |
7747 |
402.08 |
| Feb 15 2019 |
8290 |
434.58 |
| Feb 15 2019 |
5663 |
402.08 |
| Feb 15 2019 |
7697 |
402.08 |
| Feb 08 2019 |
8240 |
434.58 |
| Feb 08 2019 |
5634 |
402.08 |
| Feb 08 2019 |
7663 |
402.08 |
| Feb 01 2019 |
8241 |
434.58 |
| Feb 01 2019 |
5648 |
402.08 |
| Feb 01 2019 |
7668 |
402.08 |
| Jan 25 2019 |
8244 |
434.58 |
| Jan 25 2019 |
5649 |
402.08 |
| Jan 25 2019 |
7692 |
402.08 |
| Jan 18 2019 |
8285 |
434.58 |
| Jan 18 2019 |
5651 |
402.08 |
| Jan 18 2019 |
7713 |
402.08 |
| Jan 11 2019 |
8285 |
434.58 |
| Jan 11 2019 |
5658 |
402.08 |
| Jan 11 2019 |
7718 |
402.08 |
| Jan 04 2019 |
8286 |
434.58 |
| Jan 04 2019 |
5664 |
402.08 |
| Jan 04 2019 |
7727 |
402.08 |
| Dec 28 2018 |
8286 |
434.58 |
| Dec 28 2018 |
5664 |
402.08 |
| Dec 28 2018 |
7727 |
402.08 |
| Dec 21 2018 |
8286 |
434.58 |
| Dec 21 2018 |
5664 |
402.08 |
| Dec 21 2018 |
7727 |
402.08 |
| Dec 14 2018 |
8286 |
434.58 |
| Dec 14 2018 |
5664 |
402.08 |
| Dec 14 2018 |
7727 |
402.08 |
| Dec 07 2018 |
8286 |
434.58 |
| Dec 07 2018 |
5661 |
402.08 |
| Dec 07 2018 |
7726 |
402.08 |
| Nov 30 2018 |
8286 |
434.58 |
| Nov 30 2018 |
5661 |
402.08 |
| Nov 30 2018 |
7726 |
402.08 |
| Nov 23 2018 |
8286 |
434.58 |
| Nov 23 2018 |
5661 |
402.08 |
| Nov 23 2018 |
7726 |
402.08 |
| Nov 16 2018 |
8286 |
434.58 |
| Nov 16 2018 |
5661 |
402.08 |
| Nov 16 2018 |
7726 |
402.08 |
| Nov 09 2018 |
8287 |
434.58 |
| Nov 09 2018 |
5661 |
402.08 |
| Nov 09 2018 |
7726 |
402.08 |
| Nov 02 2018 |
8287 |
434.58 |
| Nov 02 2018 |
5661 |
402.08 |
| Nov 02 2018 |
7705 |
402.08 |
| Oct 26 2018 |
8288 |
434.58 |
| Oct 26 2018 |
5661 |
402.08 |
| Oct 26 2018 |
7703 |
402.08 |
| Oct 19 2018 |
8313 |
434.58 |
| Oct 19 2018 |
5661 |
402.08 |
| Oct 19 2018 |
7711 |
402.08 |
| Oct 12 2018 |
8274 |
434.58 |
| Oct 12 2018 |
6517 |
412.31 |
| Oct 12 2018 |
8803 |
412.31 |
| Oct 05 2018 |
8287 |
434.58 |
| Oct 05 2018 |
6501 |
412.31 |
| Oct 05 2018 |
8873 |
412.31 |
| Sep 28 2018 |
8102 |
434.58 |
| Sep 28 2018 |
6513 |
412.31 |
| Sep 28 2018 |
8650 |
412.31 |
| Sep 21 2018 |
8073 |
434.58 |
| Sep 21 2018 |
6492 |
412.31 |
| Sep 21 2018 |
8635 |
412.31 |
| Sep 14 2018 |
8095 |
434.58 |
| Sep 14 2018 |
6528 |
412.31 |
| Sep 14 2018 |
8670 |
412.31 |
| Sep 07 2018 |
8243 |
434.58 |
| Sep 07 2018 |
6600 |
412.31 |
| Sep 07 2018 |
8831 |
412.31 |
| Aug 31 2018 |
8267 |
434.58 |
| Aug 31 2018 |
7735 |
424.2 |
| Aug 31 2018 |
10272 |
423.63 |
| Aug 24 2018 |
6527 |
415.71 |
| Aug 24 2018 |
8117 |
428.83 |
| Aug 24 2018 |
10910 |
428.83 |
| Aug 17 2018 |
6510 |
415.71 |
| Aug 17 2018 |
8259 |
428.83 |
| Aug 17 2018 |
11043 |
428.83 |
| Aug 10 2018 |
6541 |
415.71 |
| Aug 10 2018 |
8264 |
428.83 |
| Aug 10 2018 |
11151 |
428.83 |
| Aug 03 2018 |
6678 |
415.71 |
| Aug 03 2018 |
8324 |
428.83 |
| Aug 03 2018 |
11253 |
428.83 |
| Jul 27 2018 |
6722 |
415.71 |
| Jul 27 2018 |
8606 |
431.58 |
| Jul 27 2018 |
10540 |
422.84 |
| Jul 20 2018 |
6703 |
415.71 |
| Jul 20 2018 |
8731 |
431.58 |
| Jul 20 2018 |
10711 |
422.84 |
| Jul 13 2018 |
6870 |
415.71 |
| Jul 13 2018 |
8574 |
431.58 |
| Jul 13 2018 |
10590 |
422.84 |
| Jul 06 2018 |
6671 |
415.71 |
| Jul 06 2018 |
9211 |
438.8 |
| Jul 06 2018 |
11156 |
429.32 |
| Jun 29 2018 |
6693 |
415.71 |
| Jun 29 2018 |
9697 |
443.55 |
| Jun 29 2018 |
11292 |
430.06 |
| Jun 22 2018 |
6849 |
415.71 |
| Jun 22 2018 |
9954 |
443.55 |
| Jun 22 2018 |
11562 |
430.06 |
| Jun 15 2018 |
6888 |
415.71 |
| Jun 15 2018 |
10643 |
451.03 |
| Jun 15 2018 |
13119 |
442.2 |
| Jun 08 2018 |
6937 |
415.71 |
| Jun 08 2018 |
10769 |
450.95 |
| Jun 08 2018 |
13256 |
442.14 |
| Jun 01 2018 |
7210 |
415.71 |
| Jun 01 2018 |
10853 |
450.95 |
| Jun 01 2018 |
13577 |
442.14 |
| May 25 2018 |
8155 |
424.57 |
| May 25 2018 |
11447 |
424.57 |
| May 18 2018 |
7312 |
415.71 |
| May 18 2018 |
10263 |
415.71 |
| May 11 2018 |
7329 |
415.71 |
| May 11 2018 |
10358 |
415.71 |
| Aug 05 2015 |
5431 |
377.69 |
| Aug 05 2015 |
6341 |
364.49 |
| Aug 05 2015 |
3988 |
329.02 |
| Aug 05 2015 |
9682 |
362.71 |
| Jul 29 2015 |
5392 |
377.69 |
| Jul 29 2015 |
6334 |
364.49 |
| Jul 29 2015 |
4055 |
329.02 |
| Jul 29 2015 |
9813 |
362.71 |
| Jul 22 2015 |
5404 |
377.69 |
| Jul 22 2015 |
6326 |
364.49 |
| Jul 22 2015 |
4023 |
329.02 |
| Jul 22 2015 |
9804 |
362.71 |
| Jul 15 2015 |
5536 |
377.69 |
| Jul 15 2015 |
6509 |
364.49 |
| Jul 15 2015 |
4111 |
329.02 |
| Jul 15 2015 |
9902 |
362.71 |
| Jul 08 2015 |
5607 |
377.69 |
| Jul 08 2015 |
5677 |
354.52 |
| Jul 08 2015 |
4141 |
329.02 |
| Jul 08 2015 |
9609 |
359.08 |
| Jul 01 2015 |
5660 |
377.69 |
| Jul 01 2015 |
5723 |
354.52 |
| Jul 01 2015 |
4204 |
329.02 |
| Jul 01 2015 |
9682 |
359.08 |
| Jun 24 2015 |
5651 |
377.69 |
| Jun 24 2015 |
5899 |
356.51 |
| Jun 24 2015 |
4262 |
329.02 |
| Jun 24 2015 |
9291 |
355.24 |
| Jun 17 2015 |
5651 |
377.69 |
| Jun 17 2015 |
5901 |
356.51 |
| Jun 17 2015 |
4293 |
329.02 |
| Jun 17 2015 |
9391 |
355.24 |
| Jun 10 2015 |
5660 |
377.69 |
| Jun 10 2015 |
5192 |
347.67 |
| Jun 10 2015 |
4329 |
329.02 |
| Jun 10 2015 |
8077 |
343.94 |
| Jun 03 2015 |
5632 |
377.69 |
| Jun 03 2015 |
5294 |
347.67 |
| Jun 03 2015 |
4369 |
329.02 |
| Jun 03 2015 |
8185 |
343.94 |
| May 27 2015 |
5567 |
377.69 |
| May 27 2015 |
5244 |
347.67 |
| May 27 2015 |
4365 |
329.02 |
| May 27 2015 |
8170 |
343.94 |
| May 20 2015 |
5555 |
377.69 |
| May 20 2015 |
5319 |
347.67 |
| May 20 2015 |
4409 |
329.02 |
| May 20 2015 |
8246 |
343.94 |
| May 13 2015 |
5586 |
377.69 |
| May 13 2015 |
5011 |
342.96 |
| May 13 2015 |
4404 |
329.02 |
| May 13 2015 |
7421 |
335.87 |
| May 06 2015 |
5258 |
377.69 |
| May 06 2015 |
4940 |
342.96 |
| May 06 2015 |
4238 |
329.02 |
| May 06 2015 |
7238 |
335.87 |
| Apr 29 2015 |
5427 |
377.69 |
| Apr 29 2015 |
5004 |
342.96 |
| Apr 29 2015 |
4335 |
329.02 |
| Apr 29 2015 |
7332 |
335.87 |
| Apr 22 2015 |
5508 |
377.69 |
| Apr 22 2015 |
4389 |
333.69 |
| Apr 22 2015 |
4357 |
329.02 |
| Apr 22 2015 |
6499 |
327.4 |
| Apr 15 2015 |
5449 |
377.69 |
| Apr 15 2015 |
4417 |
333.69 |
| Apr 15 2015 |
4379 |
329.02 |
| Apr 15 2015 |
6563 |
327.4 |
| Apr 08 2015 |
5457 |
377.69 |
| Apr 08 2015 |
4423 |
333.69 |
| Apr 08 2015 |
4457 |
329.02 |
| Apr 08 2015 |
6606 |
327.4 |
| Apr 01 2015 |
5423 |
377.69 |
| Apr 01 2015 |
4490 |
333.69 |
| Apr 01 2015 |
4533 |
329.02 |
| Apr 01 2015 |
6714 |
327.4 |
| Mar 25 2015 |
5414 |
377.69 |
| Mar 25 2015 |
4289 |
333.69 |
| Mar 25 2015 |
4492 |
329.02 |
| Mar 25 2015 |
6540 |
327.4 |
| Mar 18 2015 |
5257 |
377.69 |
| Mar 18 2015 |
4213 |
333.69 |
| Mar 18 2015 |
4489 |
329.02 |
| Mar 18 2015 |
6471 |
327.4 |
| Mar 11 2015 |
5426 |
377.69 |
| Mar 11 2015 |
4302 |
333.69 |
| Mar 11 2015 |
4534 |
329.02 |
| Mar 11 2015 |
6730 |
327.4 |
| Mar 04 2015 |
5506 |
377.69 |
| Mar 04 2015 |
4223 |
331.44 |
| Mar 04 2015 |
4594 |
329.02 |
| Mar 04 2015 |
6799 |
327.4 |
| Feb 25 2015 |
5454 |
377.69 |
| Feb 25 2015 |
4259 |
331.44 |
| Feb 25 2015 |
4600 |
329.02 |
| Feb 25 2015 |
6820 |
327.4 |
| Feb 18 2015 |
5483 |
377.69 |
| Feb 18 2015 |
3827 |
323.68 |
| Feb 18 2015 |
4639 |
329.02 |
| Feb 18 2015 |
6900 |
327.4 |
| Feb 11 2015 |
5515 |
377.69 |
| Feb 11 2015 |
3846 |
323.68 |
| Feb 11 2015 |
4644 |
329.02 |
| Feb 11 2015 |
6921 |
327.4 |
| Feb 04 2015 |
5518 |
377.69 |
| Feb 04 2015 |
3871 |
323.68 |
| Feb 04 2015 |
4649 |
329.02 |
| Feb 04 2015 |
6937 |
327.4 |
| Jan 28 2015 |
5518 |
377.69 |
| Jan 28 2015 |
3868 |
323.68 |
| Jan 28 2015 |
4656 |
329.02 |
| Jan 28 2015 |
6959 |
327.4 |
| Jan 21 2015 |
5523 |
377.69 |
| Jan 21 2015 |
3880 |
323.68 |
| Jan 21 2015 |
4674 |
329.02 |
| Jan 21 2015 |
6981 |
327.4 |
| Jan 14 2015 |
5523 |
377.69 |
| Jan 14 2015 |
3883 |
323.68 |
| Jan 14 2015 |
4687 |
329.02 |
| Jan 14 2015 |
6992 |
327.4 |
| Jan 07 2015 |
5523 |
377.69 |
| Jan 07 2015 |
3883 |
323.68 |
| Jan 07 2015 |
4680 |
329.02 |
| Jan 07 2015 |
6988 |
327.4 |
| Dec 31 2014 |
5530 |
377.69 |
| Dec 31 2014 |
3883 |
323.68 |
| Dec 31 2014 |
4681 |
329.02 |
| Dec 31 2014 |
6991 |
327.4 |
| Dec 24 2014 |
5530 |
377.69 |
| Dec 24 2014 |
3883 |
323.68 |
| Dec 24 2014 |
4681 |
329.02 |
| Dec 24 2014 |
6991 |
327.4 |
| Dec 17 2014 |
5530 |
377.69 |
| Dec 17 2014 |
3883 |
323.68 |
| Dec 17 2014 |
4680 |
329.02 |
| Dec 17 2014 |
6991 |
327.4 |
| Dec 10 2014 |
5530 |
377.69 |
| Dec 10 2014 |
3883 |
323.68 |
| Dec 10 2014 |
4680 |
329.02 |
| Dec 10 2014 |
6991 |
327.4 |
| Dec 03 2014 |
5531 |
377.69 |
| Dec 03 2014 |
3883 |
323.68 |
| Dec 03 2014 |
4680 |
329.02 |
| Dec 03 2014 |
6991 |
327.4 |
| Nov 26 2014 |
5531 |
377.69 |
| Nov 26 2014 |
3883 |
323.68 |
| Nov 26 2014 |
4680 |
329.02 |
| Nov 26 2014 |
6991 |
327.4 |
| Nov 19 2014 |
5531 |
377.69 |
| Nov 19 2014 |
3883 |
323.68 |
| Nov 19 2014 |
4680 |
329.02 |
| Nov 19 2014 |
6990 |
327.4 |
| Nov 12 2014 |
5531 |
377.69 |
| Nov 12 2014 |
3883 |
323.68 |
| Nov 12 2014 |
4680 |
329.02 |
| Nov 12 2014 |
6990 |
327.4 |
| Nov 05 2014 |
5531 |
377.69 |
| Nov 05 2014 |
3883 |
323.68 |
| Nov 05 2014 |
4680 |
329.02 |
| Nov 05 2014 |
6990 |
327.4 |
| Oct 29 2014 |
5531 |
377.69 |
| Oct 29 2014 |
3883 |
323.68 |
| Oct 29 2014 |
4680 |
329.02 |
| Oct 29 2014 |
6990 |
327.4 |
| Oct 22 2014 |
5526 |
377.69 |
| Oct 22 2014 |
3884 |
323.68 |
| Oct 22 2014 |
4667 |
329.02 |
| Oct 22 2014 |
6998 |
327.4 |
| Oct 15 2014 |
5524 |
377.69 |
| Oct 15 2014 |
3881 |
323.68 |
| Oct 15 2014 |
4661 |
329.02 |
| Oct 15 2014 |
6995 |
327.4 |
| Oct 08 2014 |
5523 |
377.69 |
| Oct 08 2014 |
3895 |
323.68 |
| Oct 08 2014 |
4661 |
329.02 |
| Oct 08 2014 |
7003 |
327.4 |
| Oct 01 2014 |
5527 |
377.69 |
| Oct 01 2014 |
3897 |
323.68 |
| Oct 01 2014 |
4670 |
329.02 |
| Oct 01 2014 |
7011 |
327.4 |
| Sep 24 2014 |
5503 |
377.69 |
| Sep 24 2014 |
3903 |
323.68 |
| Sep 24 2014 |
4699 |
329.02 |
| Sep 24 2014 |
6997 |
327.4 |
| Sep 17 2014 |
5483 |
377.69 |
| Sep 17 2014 |
3886 |
323.68 |
| Sep 17 2014 |
2686 |
294.9 |
| Sep 17 2014 |
7002 |
327.4 |
| Sep 10 2014 |
5485 |
377.69 |
| Sep 10 2014 |
3895 |
323.68 |
| Sep 10 2014 |
3459 |
309.39 |
| Sep 10 2014 |
6998 |
327.4 |
| Sep 03 2014 |
5488 |
377.69 |
| Sep 03 2014 |
3906 |
323.68 |
| Sep 03 2014 |
2026 |
280.61 |
| Sep 03 2014 |
7042 |
327.4 |
| Aug 27 2014 |
5384 |
377.69 |
| Aug 27 2014 |
3860 |
323.68 |
| Aug 27 2014 |
2063 |
280.61 |
| Aug 27 2014 |
7035 |
327.4 |
| Aug 20 2014 |
3870 |
323.68 |
| Aug 20 2014 |
1747 |
273.87 |
| Aug 20 2014 |
5248 |
306.93 |
| Aug 13 2014 |
3877 |
323.68 |
| Aug 13 2014 |
1772 |
273.87 |
| Aug 13 2014 |
5306 |
306.93 |
| Aug 06 2014 |
3932 |
323.68 |
| Aug 06 2014 |
1798 |
273.87 |
| Aug 06 2014 |
5320 |
306.93 |
| Jul 30 2014 |
3822 |
321.58 |
| Jul 30 2014 |
1814 |
273.87 |
| Jul 30 2014 |
5390 |
306.93 |
| Jul 23 2014 |
3845 |
321.58 |
| Jul 23 2014 |
1800 |
273.87 |
| Jul 23 2014 |
4327 |
293.51 |
| Jul 16 2014 |
3874 |
321.58 |
| Jul 16 2014 |
1786 |
273.87 |
| Jul 16 2014 |
4289 |
293.51 |
| Jul 09 2014 |
3143 |
307.78 |
| Jul 09 2014 |
1843 |
273.87 |
| Jul 09 2014 |
4297 |
293.51 |
| Jul 02 2014 |
3198 |
307.78 |
| Jul 02 2014 |
1854 |
273.78 |
| Jul 02 2014 |
4383 |
293.51 |
| Jun 25 2014 |
3231 |
307.78 |
| Jun 25 2014 |
1905 |
273.78 |
| Jun 25 2014 |
4327 |
293.51 |
| Jun 18 2014 |
3266 |
307.78 |
| Jun 18 2014 |
1957 |
273.78 |
| Jun 18 2014 |
4356 |
293.51 |
| Jun 11 2014 |
3085 |
304.15 |
| Jun 11 2014 |
2004 |
273.78 |
| Jun 11 2014 |
3279 |
276.9 |
| Jun 04 2014 |
3110 |
304.15 |
| Jun 04 2014 |
2057 |
273.78 |
| Jun 04 2014 |
3325 |
276.9 |
| May 28 2014 |
3145 |
304.15 |
| May 28 2014 |
2078 |
273.78 |
| May 28 2014 |
3358 |
276.9 |
| May 21 2014 |
3160 |
304.15 |
| May 21 2014 |
2136 |
273.78 |
| May 21 2014 |
3400 |
276.9 |
| May 14 2014 |
3199 |
304.15 |
| May 14 2014 |
2171 |
273.78 |
| May 14 2014 |
3429 |
276.9 |
| May 07 2014 |
3305 |
307.33 |
| May 07 2014 |
2164 |
273.78 |
| May 07 2014 |
3403 |
276.9 |
| Apr 30 2014 |
2738 |
292.38 |
| Apr 30 2014 |
2306 |
273.78 |
| Apr 30 2014 |
3532 |
276.9 |
| Apr 23 2014 |
2821 |
292.38 |
| Apr 23 2014 |
2335 |
273.78 |
| Apr 23 2014 |
3596 |
276.9 |
| Apr 16 2014 |
2816 |
292.38 |
| Apr 16 2014 |
2336 |
273.78 |
| Apr 16 2014 |
3610 |
276.9 |
| Apr 09 2014 |
2956 |
292.38 |
| Apr 09 2014 |
2377 |
273.78 |
| Apr 09 2014 |
3684 |
276.9 |
| Apr 02 2014 |
2978 |
292.38 |
| Apr 02 2014 |
2429 |
273.78 |
| Apr 02 2014 |
3588 |
276.9 |
| Mar 26 2014 |
2293 |
278.05 |
| Mar 26 2014 |
2496 |
273.78 |
| Mar 26 2014 |
3618 |
276.9 |
| Mar 19 2014 |
2300 |
278.05 |
| Mar 19 2014 |
2524 |
273.78 |
| Mar 19 2014 |
3658 |
276.9 |
| Mar 12 2014 |
2325 |
278.05 |
| Mar 12 2014 |
2545 |
273.78 |
| Mar 12 2014 |
3684 |
276.9 |
| Mar 05 2014 |
1750 |
262.99 |
| Mar 05 2014 |
2572 |
273.78 |
| Mar 05 2014 |
3496 |
273.87 |
| Feb 26 2014 |
1789 |
262.99 |
| Feb 26 2014 |
2594 |
273.78 |
| Feb 26 2014 |
3526 |
273.87 |
| Feb 19 2014 |
1825 |
262.99 |
| Feb 19 2014 |
2617 |
273.78 |
| Feb 19 2014 |
3563 |
273.87 |
| Feb 12 2014 |
1824 |
262.99 |
| Feb 12 2014 |
2626 |
273.78 |
| Feb 12 2014 |
3564 |
273.87 |
| Feb 05 2014 |
1859 |
262.99 |
| Feb 05 2014 |
2668 |
273.78 |
| Feb 05 2014 |
3609 |
273.87 |
| Jan 29 2014 |
1858 |
262.99 |
| Jan 29 2014 |
2695 |
273.78 |
| Jan 29 2014 |
3621 |
273.87 |
| Jan 22 2014 |
1853 |
262.99 |
| Jan 22 2014 |
2706 |
273.78 |
| Jan 22 2014 |
3619 |
273.87 |
| Jan 15 2014 |
1853 |
262.99 |
| Jan 15 2014 |
2716 |
273.78 |
| Jan 15 2014 |
3629 |
273.87 |
| Jan 08 2014 |
1853 |
262.99 |
| Jan 08 2014 |
2718 |
273.78 |
| Jan 08 2014 |
3631 |
273.87 |
| Jan 01 2014 |
1853 |
262.99 |
| Jan 01 2014 |
2719 |
273.78 |
| Jan 01 2014 |
3630 |
273.87 |
| Dec 25 2013 |
1853 |
262.99 |
| Dec 25 2013 |
2719 |
273.78 |
| Dec 25 2013 |
3630 |
273.87 |
| Dec 18 2013 |
1853 |
262.99 |
| Dec 18 2013 |
2719 |
273.78 |
| Dec 18 2013 |
3630 |
273.87 |
| Dec 11 2013 |
1853 |
262.99 |
| Dec 11 2013 |
2719 |
273.78 |
| Dec 11 2013 |
3630 |
273.87 |
| Dec 04 2013 |
1853 |
262.99 |
| Dec 04 2013 |
2719 |
273.78 |
| Dec 04 2013 |
3630 |
273.87 |
| Nov 27 2013 |
1853 |
262.99 |
| Nov 27 2013 |
2719 |
273.78 |
| Nov 27 2013 |
3630 |
273.87 |
| Nov 20 2013 |
1853 |
262.99 |
| Nov 20 2013 |
2719 |
273.78 |
| Nov 20 2013 |
3631 |
273.87 |
| Nov 13 2013 |
1853 |
262.99 |
| Nov 13 2013 |
2719 |
273.78 |
| Nov 13 2013 |
3631 |
273.87 |
| Nov 06 2013 |
1853 |
262.99 |
| Nov 06 2013 |
2719 |
273.78 |
| Nov 06 2013 |
3631 |
273.87 |
| Oct 30 2013 |
1853 |
262.99 |
| Oct 30 2013 |
2718 |
273.78 |
| Oct 30 2013 |
3630 |
273.87 |
| Oct 23 2013 |
1852 |
262.99 |
| Oct 23 2013 |
2718 |
273.78 |
| Oct 23 2013 |
3629 |
273.87 |
| Oct 16 2013 |
1861 |
262.99 |
| Oct 16 2013 |
2716 |
273.78 |
| Oct 16 2013 |
3631 |
273.87 |
| Oct 09 2013 |
1862 |
262.99 |
| Oct 09 2013 |
2734 |
273.78 |
| Oct 09 2013 |
3652 |
273.87 |
| Oct 02 2013 |
1863 |
262.99 |
| Oct 02 2013 |
2737 |
273.78 |
| Oct 02 2013 |
3653 |
273.87 |
| Sep 25 2013 |
1855 |
262.99 |
| Sep 25 2013 |
2727 |
273.78 |
| Sep 25 2013 |
3656 |
273.87 |
| Sep 18 2013 |
1846 |
262.99 |
| Sep 18 2013 |
2590 |
270.97 |
| Sep 18 2013 |
4963 |
291.89 |
| Sep 11 2013 |
1872 |
262.99 |
| Sep 11 2013 |
2812 |
275.4 |
| Sep 11 2013 |
5091 |
293.7 |
| Sep 04 2013 |
1900 |
262.99 |
| Sep 04 2013 |
2845 |
275.4 |
| Sep 04 2013 |
5103 |
293.7 |
| Aug 28 2013 |
1928 |
262.99 |
| Aug 28 2013 |
2888 |
275.4 |
| Aug 28 2013 |
5146 |
293.7 |
| Aug 21 2013 |
1939 |
262.99 |
| Aug 21 2013 |
2559 |
268.24 |
| Aug 21 2013 |
3832 |
274.93 |
| Aug 14 2013 |
1938 |
262.99 |
| Aug 14 2013 |
2581 |
268.24 |
| Aug 14 2013 |
3694 |
274.93 |
| Aug 07 2013 |
1949 |
262.99 |
| Aug 07 2013 |
2656 |
268.24 |
| Aug 07 2013 |
3762 |
274.93 |
| Jul 31 2013 |
1860 |
258.97 |
| Jul 31 2013 |
2692 |
268.24 |
| Jul 31 2013 |
3800 |
274.93 |
| Jul 24 2013 |
1861 |
258.97 |
| Jul 24 2013 |
2717 |
268.24 |
| Jul 24 2013 |
3814 |
274.93 |
| Jul 17 2013 |
1976 |
262.04 |
| Jul 17 2013 |
2718 |
268.24 |
| Jul 17 2013 |
3747 |
273.79 |
| Jul 10 2013 |
2001 |
262.04 |
| Jul 10 2013 |
2765 |
268.24 |
| Jul 10 2013 |
3137 |
262.05 |
| Jul 03 2013 |
1821 |
256.96 |
| Jul 03 2013 |
2813 |
268.24 |
| Jul 03 2013 |
2790 |
255.82 |
| Jun 26 2013 |
1829 |
256.96 |
| Jun 26 2013 |
2903 |
267.77 |
| Jun 26 2013 |
2863 |
255.82 |
| Jun 19 2013 |
1871 |
256.96 |
| Jun 19 2013 |
2970 |
267.77 |
| Jun 19 2013 |
2907 |
255.5 |
| Jun 12 2013 |
1904 |
256.96 |
| Jun 12 2013 |
2991 |
267.77 |
| Jun 12 2013 |
2986 |
255.5 |
| Jun 05 2013 |
1897 |
256.96 |
| Jun 05 2013 |
3341 |
274.33 |
| Jun 05 2013 |
3080 |
257.36 |
| May 29 2013 |
1855 |
256.96 |
| May 29 2013 |
3283 |
272.38 |
| May 29 2013 |
3060 |
256.96 |
| May 22 2013 |
1895 |
255.89 |
| May 22 2013 |
3354 |
272.38 |
| May 22 2013 |
3152 |
256.96 |
| May 15 2013 |
1936 |
255.89 |
| May 15 2013 |
3171 |
268.28 |
| May 15 2013 |
3179 |
256.96 |
| May 08 2013 |
1933 |
255.89 |
| May 08 2013 |
3159 |
268.28 |
| May 08 2013 |
3151 |
256.96 |
| May 01 2013 |
2222 |
261.66 |
| May 01 2013 |
3231 |
268.28 |
| May 01 2013 |
3694 |
264.66 |
| Apr 24 2013 |
2239 |
261.66 |
| Apr 24 2013 |
3267 |
268.28 |
| Apr 24 2013 |
3747 |
264.66 |
| Apr 17 2013 |
2307 |
261.66 |
| Apr 17 2013 |
3314 |
268.28 |
| Apr 17 2013 |
3813 |
264.66 |
| Apr 10 2013 |
2397 |
261.66 |
| Apr 10 2013 |
3319 |
268.28 |
| Apr 10 2013 |
3877 |
264.66 |
| Apr 03 2013 |
2417 |
261.66 |
| Apr 03 2013 |
3322 |
268.28 |
| Apr 03 2013 |
3905 |
264.66 |
| Mar 27 2013 |
2167 |
253.69 |
| Mar 27 2013 |
3375 |
268.28 |
| Mar 27 2013 |
3951 |
264.66 |
| Mar 20 2013 |
2170 |
253.69 |
| Mar 20 2013 |
3342 |
268.28 |
| Mar 20 2013 |
3962 |
264.66 |
| Mar 13 2013 |
2744 |
292.74 |
| Mar 13 2013 |
4337 |
270.16 |
| Oct 19 2012 |
3130 |
284.16 |
| Oct 19 2012 |
3086 |
276.11 |
| Oct 19 2012 |
4404 |
284.38 |
| Sep 23 2012 |
3141 |
284.16 |
| Sep 23 2012 |
3077 |
276.11 |
| Sep 23 2012 |
4398 |
284.38 |
| Aug 31 2012 |
3070 |
284.16 |
| Aug 31 2012 |
2825 |
272.18 |
| Aug 31 2012 |
4111 |
279.77 |
| Aug 24 2012 |
3055 |
284.16 |
| Aug 24 2012 |
2812 |
272.18 |
| Aug 24 2012 |
4096 |
279.77 |
| Aug 10 2012 |
3024 |
284.16 |
| Aug 10 2012 |
2772 |
272.18 |
| Aug 10 2012 |
4049 |
279.77 |
| Aug 03 2012 |
2996 |
284.16 |
| Aug 03 2012 |
2752 |
272.18 |
| Aug 03 2012 |
4029 |
279.77 |
| Jul 27 2012 |
2983 |
284.16 |
| Jul 27 2012 |
2706 |
272.18 |
| Jul 27 2012 |
3983 |
279.77 |
| Jul 06 2012 |
2926 |
284.16 |
| Jul 06 2012 |
2276 |
262.31 |
| Jul 06 2012 |
3220 |
265.62 |
| Jun 22 2012 |
2671 |
277.42 |
| Jun 22 2012 |
2056 |
259.09 |
| Jun 22 2012 |
3121 |
265.58 |
| Jun 15 2012 |
2630 |
277.42 |
| Jun 15 2012 |
2039 |
257.63 |
| Jun 15 2012 |
3204 |
263.27 |
| Jun 08 2012 |
2637 |
277.42 |
| Jun 08 2012 |
2526 |
273.11 |
| Jun 08 2012 |
2966 |
258.13 |
| Jun 01 2012 |
2697 |
277.42 |
| Jun 01 2012 |
2435 |
273.11 |
| Jun 01 2012 |
2981 |
258.13 |
| May 25 2012 |
2702 |
282.64 |
| May 25 2012 |
2515 |
286.29 |
| May 25 2012 |
3005 |
261.85 |
| May 18 2012 |
2796 |
282.64 |
| May 18 2012 |
2615 |
287.4 |
| May 18 2012 |
3089 |
261.85 |
| May 11 2012 |
2214 |
261.82 |
| May 11 2012 |
2594 |
287.4 |
| May 11 2012 |
3130 |
261.85 |
| May 04 2012 |
1995 |
258.61 |
| May 04 2012 |
1906 |
267.26 |
| May 04 2012 |
2883 |
256.87 |
| Apr 27 2012 |
2131 |
274.34 |
| Apr 27 2012 |
1810 |
264.85 |
| Apr 27 2012 |
2876 |
256.87 |
| Apr 13 2012 |
1424 |
284.52 |
| Apr 13 2012 |
1622 |
271.74 |
| Apr 13 2012 |
1141 |
243.86 |
| Apr 13 2012 |
2366 |
246.88 |
| Apr 06 2012 |
1364 |
284.52 |
| Apr 06 2012 |
1502 |
271.74 |
| Apr 06 2012 |
1118 |
243.86 |
| Apr 06 2012 |
2337 |
246.88 |
| Mar 27 2012 |
1441 |
284.52 |
| Mar 27 2012 |
1675 |
280.97 |
| Mar 27 2012 |
1181 |
246.34 |
| Mar 27 2012 |
2564 |
253.43 |
| Sep 23 2011 |
985 |
219.6 |
| Sep 23 2011 |
1425 |
239.52 |
| Sep 23 2011 |
2052 |
245.66 |
| Sep 16 2011 |
985 |
219.6 |
| Sep 16 2011 |
1562 |
246.06 |
| Sep 16 2011 |
2358 |
255.26 |
| Sep 10 2011 |
971 |
219.6 |
| Sep 10 2011 |
1533 |
246.06 |
| Sep 10 2011 |
2329 |
255.26 |
| Sep 02 2011 |
961 |
219.6 |
| Sep 02 2011 |
1534 |
246.06 |
| Sep 02 2011 |
2308 |
255.26 |
| Aug 26 2011 |
961 |
219.6 |
| Aug 26 2011 |
1533 |
246.06 |
| Aug 26 2011 |
2305 |
255.26 |
| Aug 19 2011 |
896 |
219.6 |
| Aug 19 2011 |
1476 |
246.06 |
| Aug 19 2011 |
2053 |
255.26 |
| Aug 12 2011 |
894 |
219.6 |
| Aug 12 2011 |
1451 |
246.06 |
| Aug 12 2011 |
2043 |
255.26 |
| Aug 05 2011 |
890 |
219.6 |
| Aug 05 2011 |
1453 |
246.06 |
| Aug 05 2011 |
2043 |
255.26 |
| Jul 29 2011 |
892 |
219.6 |
| Jul 29 2011 |
1456 |
246.06 |
| Jul 29 2011 |
2039 |
255.26 |
| Jul 22 2011 |
757 |
219.6 |
| Jul 22 2011 |
1220 |
239.18 |
| Jul 22 2011 |
1689 |
246.84 |
| Jul 15 2011 |
754 |
221.75 |
| Jul 15 2011 |
1141 |
239.18 |
| Jul 15 2011 |
1868 |
256.73 |
| Jul 08 2011 |
750 |
221.75 |
| Jul 08 2011 |
1250 |
246.06 |
| Jul 08 2011 |
1847 |
256.73 |
| Jul 01 2011 |
472 |
213.87 |
| Jul 01 2011 |
778 |
243.77 |
| Jul 01 2011 |
1182 |
244.42 |
| Jun 17 2011 |
463 |
212.44 |
| Jun 17 2011 |
693 |
237.11 |
| Jun 17 2011 |
912 |
227.2 |
| Jun 10 2011 |
449 |
212.44 |
| Jun 10 2011 |
800 |
237.11 |
| Jun 10 2011 |
990 |
227.2 |
| Jun 03 2011 |
400 |
212.44 |
| Jun 03 2011 |
733 |
237.11 |
| Jun 03 2011 |
920 |
227.2 |
| May 29 2011 |
391 |
212.44 |
| May 29 2011 |
601 |
225.07 |
| May 29 2011 |
856 |
222.34 |
| May 06 2011 |
597 |
216.78 |
| May 06 2011 |
693 |
232.07 |
| May 06 2011 |
987 |
223.84 |
| Apr 22 2011 |
710 |
216.78 |
| Apr 22 2011 |
766 |
232.07 |
| Apr 22 2011 |
1093 |
223.84 |
| Apr 01 2011 |
786 |
216.78 |
| Apr 01 2011 |
1089 |
240.83 |
| Apr 01 2011 |
1194 |
223.57 |
| Oct 15 2010 |
934 |
213.97 |
| Oct 15 2010 |
1408 |
238.83 |
| Oct 15 2010 |
1673 |
232.16 |
| Aug 15 2010 |
912 |
213.87 |
| Aug 15 2010 |
1389 |
240.14 |
| Aug 15 2010 |
1734 |
239.45 |
| Aug 01 2010 |
903 |
213.87 |
| Aug 01 2010 |
1287 |
240.14 |
| Aug 01 2010 |
1653 |
239.45 |
| Jul 15 2010 |
790 |
213.87 |
| Jul 15 2010 |
1199 |
241.09 |
| Jul 15 2010 |
1469 |
237.76 |
| Jul 01 2010 |
799 |
213.87 |
| Jul 01 2010 |
1243 |
241.09 |
| Jul 01 2010 |
1536 |
237.76 |
| Jun 15 2010 |
798 |
213.87 |
| Jun 15 2010 |
1166 |
236.83 |
| Jun 15 2010 |
1341 |
226.99 |
| Jun 01 2010 |
689 |
213.87 |
| Jun 01 2010 |
992 |
236.83 |
| Jun 01 2010 |
1238 |
226.99 |
| May 27 2010 |
572 |
213.87 |
| May 27 2010 |
785 |
236.83 |
| May 27 2010 |
1046 |
226.99 |
| May 15 2010 |
742 |
227.76 |
| May 15 2010 |
952 |
242.57 |
| May 15 2010 |
1163 |
228.28 |
| Apr 30 2010 |
915 |
242.57 |
| Apr 30 2010 |
1007 |
217.69 |
| Apr 15 2010 |
227 |
164.76 |
| Apr 15 2010 |
841 |
242.17 |
| Apr 15 2010 |
1033 |
226.68 |
| Apr 02 2010 |
216 |
164.76 |
| Apr 02 2010 |
493 |
164.76 |
| Aug 30 2009 |
166 |
164.76 |
| Aug 30 2009 |
285 |
164.76 |
| Aug 15 2009 |
166 |
164.76 |
| Aug 15 2009 |
296 |
164.76 |
| Aug 01 2009 |
163 |
164.76 |
| Aug 01 2009 |
293 |
164.76 |
| Jul 15 2009 |
167 |
164.76 |
| Jul 15 2009 |
304 |
164.76 |
| Jul 01 2009 |
167 |
164.76 |
| Jul 01 2009 |
205 |
164.76 |
| Jun 15 2009 |
207 |
164.76 |
| Jun 01 2009 |
187 |
164.76 |
| Jun 01 2009 |
218 |
164.76 |
| May 15 2009 |
187 |
164.76 |
| May 15 2009 |
222 |
164.76 |
