| Jul 20 2023 |
8032 |
509.06 |
| Jul 20 2023 |
12657 |
509.06 |
| Jul 13 2023 |
8074 |
509.06 |
| Jul 13 2023 |
12691 |
509.06 |
| Jul 06 2023 |
8129 |
509.06 |
| Jul 06 2023 |
12700 |
509.06 |
| Jun 29 2023 |
8192 |
509.06 |
| Jun 29 2023 |
12744 |
509.06 |
| Jun 22 2023 |
8233 |
509.06 |
| Jun 22 2023 |
12774 |
509.06 |
| Jun 15 2023 |
8289 |
509.06 |
| Jun 15 2023 |
12631 |
509.06 |
| Jun 08 2023 |
8296 |
509.06 |
| Jun 08 2023 |
12627 |
509.06 |
| Jun 01 2023 |
8307 |
509.06 |
| Jun 01 2023 |
12683 |
509.06 |
| May 25 2023 |
8309 |
509.06 |
| May 25 2023 |
12206 |
509.06 |
| May 18 2023 |
8305 |
509.06 |
| May 18 2023 |
12236 |
509.06 |
| May 11 2023 |
8239 |
509.06 |
| May 11 2023 |
12232 |
509.06 |
| May 04 2023 |
8110 |
509.06 |
| May 04 2023 |
11970 |
509.06 |
| Apr 27 2023 |
8086 |
509.06 |
| Apr 27 2023 |
11841 |
509.06 |
| Apr 20 2023 |
8031 |
509.06 |
| Apr 20 2023 |
11855 |
509.06 |
| Apr 13 2023 |
8025 |
509.06 |
| Apr 13 2023 |
11867 |
509.06 |
| Apr 06 2023 |
8050 |
509.06 |
| Apr 06 2023 |
11583 |
509.06 |
| Mar 30 2023 |
7998 |
509.06 |
| Mar 30 2023 |
11230 |
509.06 |
| Mar 23 2023 |
8003 |
509.06 |
| Mar 23 2023 |
11220 |
509.06 |
| Mar 16 2023 |
7956 |
509.06 |
| Mar 16 2023 |
11144 |
509.06 |
| Mar 09 2023 |
7959 |
509.06 |
| Mar 09 2023 |
11095 |
509.06 |
| Mar 02 2023 |
7851 |
509.06 |
| Mar 02 2023 |
11031 |
509.06 |
| Feb 23 2023 |
7850 |
509.06 |
| Feb 23 2023 |
11053 |
509.06 |
| Feb 16 2023 |
7839 |
509.06 |
| Feb 16 2023 |
11039 |
509.06 |
| Feb 09 2023 |
7834 |
509.06 |
| Feb 09 2023 |
10936 |
509.06 |
| Feb 02 2023 |
7818 |
509.06 |
| Feb 02 2023 |
10884 |
509.06 |
| Jan 26 2023 |
7784 |
509.06 |
| Jan 26 2023 |
10757 |
509.06 |
| Jan 19 2023 |
7747 |
509.06 |
| Jan 19 2023 |
10719 |
509.06 |
| Jan 12 2023 |
7732 |
509.06 |
| Jan 12 2023 |
10706 |
509.06 |
| Jan 05 2023 |
7732 |
509.06 |
| Jan 05 2023 |
10735 |
509.06 |
| Dec 29 2022 |
7733 |
509.06 |
| Dec 29 2022 |
10736 |
509.06 |
| Dec 22 2022 |
7733 |
509.06 |
| Dec 22 2022 |
10736 |
509.06 |
| Dec 15 2022 |
7733 |
509.06 |
| Dec 15 2022 |
10744 |
509.06 |
| Dec 08 2022 |
7737 |
509.06 |
| Dec 08 2022 |
10749 |
509.06 |
| Dec 01 2022 |
7737 |
509.06 |
| Dec 01 2022 |
10749 |
509.06 |
| Nov 24 2022 |
7737 |
509.06 |
| Nov 24 2022 |
10757 |
509.06 |
| Nov 17 2022 |
7723 |
509.06 |
| Nov 17 2022 |
10743 |
509.06 |
| Nov 10 2022 |
7724 |
509.06 |
| Nov 10 2022 |
10743 |
509.06 |
| Nov 03 2022 |
7724 |
509.06 |
| Nov 03 2022 |
10712 |
509.06 |
| Oct 27 2022 |
7723 |
509.06 |
| Oct 27 2022 |
10708 |
509.06 |
| Oct 20 2022 |
7724 |
509.06 |
| Oct 20 2022 |
10783 |
509.06 |
| Oct 13 2022 |
7724 |
509.06 |
| Oct 13 2022 |
10697 |
509.06 |
| Oct 06 2022 |
7746 |
509.06 |
| Oct 06 2022 |
10653 |
509.06 |
| Sep 29 2022 |
7762 |
509.06 |
| Sep 29 2022 |
10640 |
509.06 |
| Sep 22 2022 |
7740 |
509.06 |
| Sep 22 2022 |
10601 |
509.06 |
| Sep 15 2022 |
7733 |
509.06 |
| Sep 15 2022 |
10658 |
509.06 |
| Sep 08 2022 |
7706 |
509.06 |
| Sep 08 2022 |
10703 |
509.06 |
| Sep 01 2022 |
7629 |
509.06 |
| Sep 01 2022 |
10715 |
509.06 |
| Aug 25 2022 |
7609 |
509.06 |
| Aug 25 2022 |
10692 |
509.06 |
| Aug 18 2022 |
7614 |
509.06 |
| Aug 18 2022 |
10703 |
509.06 |
| Aug 11 2022 |
7603 |
509.06 |
| Aug 11 2022 |
10608 |
509.06 |
| Aug 04 2022 |
7602 |
509.06 |
| Aug 04 2022 |
10605 |
509.06 |
| Jul 28 2022 |
7511 |
509.06 |
| Jul 28 2022 |
10484 |
509.06 |
| Jul 21 2022 |
7463 |
509.06 |
| Jul 21 2022 |
10415 |
509.06 |
| Jul 14 2022 |
7471 |
509.06 |
| Jul 14 2022 |
10400 |
509.06 |
| Jul 07 2022 |
7437 |
509.06 |
| Jul 07 2022 |
10214 |
509.06 |
| Jun 30 2022 |
7434 |
509.06 |
| Jun 30 2022 |
10200 |
509.06 |
| Jun 23 2022 |
7477 |
509.06 |
| Jun 23 2022 |
10198 |
509.06 |
| Jun 16 2022 |
7429 |
509.06 |
| Jun 16 2022 |
10175 |
509.06 |
| Jun 09 2022 |
7406 |
509.06 |
| Jun 09 2022 |
10264 |
509.06 |
| Jun 02 2022 |
7333 |
509.06 |
| Jun 02 2022 |
10249 |
509.06 |
| May 26 2022 |
7267 |
509.06 |
| May 26 2022 |
10186 |
509.06 |
| May 19 2022 |
7127 |
509.06 |
| May 19 2022 |
10137 |
509.06 |
| May 12 2022 |
7106 |
509.06 |
| May 12 2022 |
10090 |
509.06 |
| May 05 2022 |
6985 |
509.06 |
| May 05 2022 |
9699 |
509.06 |
| Apr 28 2022 |
6953 |
509.06 |
| Apr 28 2022 |
9850 |
509.06 |
| Apr 21 2022 |
6703 |
509.06 |
| Apr 21 2022 |
9326 |
509.06 |
| Apr 14 2022 |
6654 |
509.06 |
| Apr 14 2022 |
9287 |
509.06 |
| Apr 07 2022 |
6648 |
509.06 |
| Apr 07 2022 |
9293 |
509.06 |
| Mar 31 2022 |
6649 |
509.06 |
| Mar 31 2022 |
9195 |
509.06 |
| Mar 24 2022 |
6572 |
509.06 |
| Mar 24 2022 |
9022 |
509.06 |
| Mar 17 2022 |
6451 |
509.06 |
| Mar 17 2022 |
8955 |
509.06 |
| Mar 10 2022 |
6481 |
509.06 |
| Mar 10 2022 |
8939 |
509.06 |
| Mar 03 2022 |
6630 |
509.06 |
| Mar 03 2022 |
9039 |
509.06 |
| Feb 24 2022 |
6627 |
509.06 |
| Feb 24 2022 |
9034 |
509.06 |
| Feb 17 2022 |
6472 |
509.06 |
| Feb 17 2022 |
8240 |
509.06 |
| Feb 10 2022 |
6512 |
509.06 |
| Feb 10 2022 |
8162 |
509.06 |
| Feb 03 2022 |
6633 |
509.06 |
| Feb 03 2022 |
8284 |
509.06 |
| Jan 27 2022 |
6652 |
509.06 |
| Jan 27 2022 |
8333 |
509.06 |
| Jan 20 2022 |
6664 |
509.06 |
| Jan 20 2022 |
8353 |
509.06 |
| Jan 13 2022 |
6694 |
509.06 |
| Jan 13 2022 |
8388 |
509.06 |
| Jan 06 2022 |
6695 |
509.06 |
| Jan 06 2022 |
8389 |
509.06 |
| Dec 30 2021 |
6701 |
509.06 |
| Dec 30 2021 |
8401 |
509.06 |
| Dec 23 2021 |
6701 |
509.06 |
| Dec 23 2021 |
8401 |
509.06 |
| Dec 16 2021 |
6701 |
509.06 |
| Dec 16 2021 |
8401 |
509.06 |
| Dec 09 2021 |
6701 |
509.06 |
| Dec 09 2021 |
8401 |
509.06 |
| Dec 02 2021 |
6701 |
509.06 |
| Dec 02 2021 |
8407 |
509.06 |
| Nov 25 2021 |
6701 |
509.06 |
| Nov 25 2021 |
8407 |
509.06 |
| Nov 18 2021 |
6702 |
509.06 |
| Nov 18 2021 |
8408 |
509.06 |
| Nov 11 2021 |
6702 |
509.06 |
| Nov 11 2021 |
8409 |
509.06 |
| Nov 04 2021 |
6702 |
509.06 |
| Nov 04 2021 |
8484 |
509.06 |
| Oct 28 2021 |
6702 |
509.06 |
| Oct 28 2021 |
8484 |
509.06 |
| Oct 21 2021 |
6701 |
509.06 |
| Oct 21 2021 |
8512 |
509.06 |
| Oct 14 2021 |
6702 |
509.06 |
| Oct 14 2021 |
8529 |
509.06 |
| Oct 07 2021 |
6704 |
509.06 |
| Oct 07 2021 |
8552 |
509.06 |
| Sep 30 2021 |
6643 |
509.06 |
| Sep 30 2021 |
8508 |
509.06 |
| Sep 23 2021 |
6536 |
509.06 |
| Sep 23 2021 |
8445 |
509.06 |
| Sep 16 2021 |
6512 |
509.06 |
| Sep 16 2021 |
8391 |
509.06 |
| Sep 09 2021 |
6484 |
509.06 |
| Sep 09 2021 |
8439 |
509.06 |
| Sep 02 2021 |
6402 |
509.06 |
| Sep 02 2021 |
8584 |
509.06 |
| Aug 26 2021 |
6490 |
509.06 |
| Aug 26 2021 |
8507 |
509.06 |
| Aug 19 2021 |
6554 |
509.06 |
| Aug 19 2021 |
8699 |
509.06 |
| Aug 12 2021 |
6600 |
509.06 |
| Aug 12 2021 |
8825 |
509.06 |
| Aug 05 2021 |
6626 |
509.06 |
| Aug 05 2021 |
8853 |
509.06 |
| Jul 29 2021 |
6631 |
509.06 |
| Jul 29 2021 |
8978 |
509.06 |
| Feb 01 2019 |
4886 |
396.5 |
| Feb 01 2019 |
7082 |
396.5 |
| Jan 25 2019 |
4887 |
396.5 |
| Jan 25 2019 |
7104 |
396.5 |
| Jan 18 2019 |
4916 |
396.5 |
| Jan 18 2019 |
7122 |
396.5 |
| Jan 11 2019 |
4916 |
396.5 |
| Jan 11 2019 |
7123 |
396.5 |
| Jan 04 2019 |
4917 |
396.5 |
| Jan 04 2019 |
7129 |
396.5 |
| Dec 28 2018 |
4917 |
396.5 |
| Dec 28 2018 |
7129 |
396.5 |
| Dec 21 2018 |
4917 |
396.5 |
| Dec 21 2018 |
7129 |
396.5 |
| Dec 14 2018 |
4917 |
396.5 |
| Dec 14 2018 |
7129 |
396.5 |
| Dec 07 2018 |
4917 |
396.5 |
| Dec 07 2018 |
7126 |
396.5 |
| Nov 30 2018 |
4917 |
396.5 |
| Nov 30 2018 |
7126 |
396.5 |
| Nov 23 2018 |
4917 |
396.5 |
| Nov 23 2018 |
7126 |
396.5 |
| Nov 16 2018 |
4917 |
396.5 |
| Nov 16 2018 |
7126 |
396.5 |
| Nov 09 2018 |
4917 |
396.5 |
| Nov 09 2018 |
7126 |
396.5 |
| Nov 02 2018 |
4917 |
396.5 |
| Nov 02 2018 |
7103 |
396.5 |
| Oct 26 2018 |
4913 |
396.5 |
| Oct 26 2018 |
7098 |
396.5 |
| Oct 19 2018 |
4928 |
396.5 |
| Oct 19 2018 |
7103 |
396.5 |
| Oct 12 2018 |
4909 |
396.5 |
| Oct 12 2018 |
7080 |
396.5 |
| Oct 05 2018 |
4930 |
396.5 |
| Oct 05 2018 |
7147 |
396.5 |
| Sep 28 2018 |
4809 |
396.5 |
| Sep 28 2018 |
6975 |
396.5 |
| Sep 21 2018 |
4795 |
396.5 |
| Sep 21 2018 |
6965 |
396.5 |
| Sep 14 2018 |
4793 |
396.5 |
| Sep 14 2018 |
6972 |
396.5 |
| Sep 07 2018 |
4878 |
396.5 |
| Sep 07 2018 |
7088 |
396.5 |
| Aug 31 2018 |
4918 |
396.5 |
| Aug 31 2018 |
7114 |
396.5 |
| Aug 24 2018 |
4912 |
396.5 |
| Aug 24 2018 |
7122 |
396.5 |
| Aug 17 2018 |
4910 |
396.5 |
| Aug 17 2018 |
7208 |
396.5 |
| Aug 10 2018 |
4960 |
396.5 |
| Aug 10 2018 |
7303 |
396.5 |
| Aug 03 2018 |
5064 |
396.5 |
| Aug 03 2018 |
7389 |
396.5 |
| Jul 27 2018 |
5096 |
396.5 |
| Jul 27 2018 |
7410 |
396.5 |
| Jul 20 2018 |
5067 |
396.5 |
| Jul 20 2018 |
7515 |
396.5 |
| Jul 13 2018 |
5205 |
396.5 |
| Jul 13 2018 |
7427 |
396.5 |
| Jul 06 2018 |
5019 |
396.5 |
| Jul 06 2018 |
7158 |
396.5 |
| Jun 29 2018 |
5028 |
396.5 |
| Jun 29 2018 |
7174 |
396.5 |
| Jun 22 2018 |
5153 |
396.5 |
| Jun 22 2018 |
7369 |
396.5 |
| Jun 15 2018 |
5186 |
396.5 |
| Jun 15 2018 |
7429 |
396.5 |
| Jun 08 2018 |
5206 |
396.5 |
| Jun 08 2018 |
7526 |
396.5 |
| Jun 01 2018 |
5469 |
396.5 |
| Jun 01 2018 |
7787 |
396.5 |
| May 25 2018 |
5478 |
396.5 |
| May 25 2018 |
7900 |
396.5 |
| May 18 2018 |
5563 |
396.5 |
| May 18 2018 |
7896 |
396.5 |
| May 11 2018 |
5583 |
396.5 |
| May 11 2018 |
7936 |
396.5 |
| May 04 2018 |
5708 |
396.5 |
| May 04 2018 |
8087 |
396.5 |
| Apr 27 2018 |
5730 |
396.5 |
| Apr 27 2018 |
8118 |
396.5 |
| Apr 20 2018 |
5714 |
396.5 |
| Apr 20 2018 |
8131 |
396.5 |
| Apr 13 2018 |
5682 |
396.5 |
| Apr 13 2018 |
8133 |
396.5 |
| Apr 06 2018 |
5812 |
396.5 |
| Apr 06 2018 |
8194 |
396.5 |
| Mar 30 2018 |
5988 |
396.5 |
| Mar 30 2018 |
8336 |
396.5 |
| Mar 23 2018 |
6068 |
396.5 |
| Mar 23 2018 |
8423 |
396.5 |
| Mar 16 2018 |
6025 |
396.5 |
| Mar 16 2018 |
8415 |
396.5 |
| Mar 09 2018 |
6068 |
396.5 |
| Mar 09 2018 |
8400 |
396.5 |
| Mar 02 2018 |
6102 |
396.5 |
| Mar 02 2018 |
8576 |
396.5 |
| Feb 23 2018 |
6164 |
396.5 |
| Feb 23 2018 |
8649 |
396.5 |
| Feb 16 2018 |
6183 |
396.5 |
| Feb 16 2018 |
8672 |
396.5 |
| Feb 09 2018 |
6146 |
396.5 |
| Feb 09 2018 |
8636 |
396.5 |
| Apr 21 2017 |
12896 |
444.47 |
| Apr 21 2017 |
16951 |
444.47 |
| Apr 14 2017 |
8371 |
402.25 |
| Apr 14 2017 |
11107 |
402.25 |
| Apr 07 2017 |
8295 |
402.25 |
| Apr 07 2017 |
10906 |
402.25 |
| Mar 31 2017 |
8322 |
402.25 |
| Mar 31 2017 |
11087 |
402.25 |
| Mar 24 2017 |
8186 |
402.25 |
| Mar 24 2017 |
10972 |
402.25 |
| Mar 17 2017 |
8287 |
402.25 |
| Mar 17 2017 |
11063 |
402.25 |
| Mar 10 2017 |
8325 |
402.25 |
| Mar 10 2017 |
11165 |
402.25 |
| Mar 03 2017 |
8277 |
402.25 |
| Mar 03 2017 |
11125 |
402.25 |
| Feb 24 2017 |
8506 |
403.56 |
| Feb 24 2017 |
11327 |
403.56 |
| Feb 17 2017 |
7633 |
394.38 |
| Feb 17 2017 |
10221 |
394.38 |
| Feb 10 2017 |
7724 |
394.38 |
| Feb 10 2017 |
10279 |
394.38 |
| Feb 03 2017 |
7704 |
394.38 |
| Feb 03 2017 |
10287 |
394.38 |
| Jan 27 2017 |
7678 |
394.38 |
| Jan 27 2017 |
10296 |
394.38 |
| Jan 20 2017 |
7672 |
394.38 |
| Jan 20 2017 |
10275 |
394.38 |
| Jan 13 2017 |
7675 |
394.38 |
| Jan 13 2017 |
10283 |
394.38 |
| Jan 06 2017 |
7675 |
394.38 |
| Jan 06 2017 |
10262 |
394.38 |
| Dec 30 2016 |
7675 |
394.38 |
| Dec 30 2016 |
10262 |
394.38 |
| Dec 23 2016 |
7675 |
394.38 |
| Dec 23 2016 |
10262 |
394.38 |
| Dec 16 2016 |
7675 |
394.38 |
| Dec 16 2016 |
10262 |
394.38 |
| Dec 09 2016 |
7673 |
394.38 |
| Dec 09 2016 |
10265 |
394.38 |
| Dec 02 2016 |
7673 |
394.38 |
| Dec 02 2016 |
10266 |
394.38 |
| Nov 25 2016 |
7673 |
394.38 |
| Nov 25 2016 |
10264 |
394.38 |
| Nov 18 2016 |
7673 |
394.38 |
| Nov 18 2016 |
10264 |
394.38 |
| Nov 11 2016 |
7664 |
394.38 |
| Nov 11 2016 |
10257 |
394.38 |
| Nov 04 2016 |
7664 |
394.38 |
| Nov 04 2016 |
10257 |
394.38 |
| Oct 28 2016 |
7680 |
394.38 |
| Oct 28 2016 |
10274 |
394.38 |
| Oct 21 2016 |
7686 |
394.38 |
| Oct 21 2016 |
10280 |
394.38 |
| Oct 14 2016 |
7695 |
394.38 |
| Oct 14 2016 |
10334 |
394.38 |
| Oct 07 2016 |
7689 |
394.38 |
| Oct 07 2016 |
10328 |
394.38 |
| Sep 30 2016 |
7695 |
394.38 |
| Sep 30 2016 |
10335 |
394.38 |
| Sep 23 2016 |
7632 |
394.38 |
| Sep 23 2016 |
10276 |
394.38 |
| Sep 16 2016 |
7599 |
394.38 |
| Sep 16 2016 |
10295 |
394.38 |
| Sep 09 2016 |
7692 |
394.38 |
| Sep 09 2016 |
10340 |
394.38 |
| Sep 02 2016 |
7715 |
394.38 |
| Sep 02 2016 |
10466 |
394.38 |
| Aug 26 2016 |
7422 |
394.38 |
| Aug 26 2016 |
10194 |
394.38 |
| Aug 19 2016 |
7437 |
394.38 |
| Aug 19 2016 |
10221 |
394.38 |
| Aug 12 2016 |
7430 |
394.38 |
| Aug 12 2016 |
11323 |
394.38 |
| Aug 05 2016 |
7473 |
394.38 |
| Aug 05 2016 |
11406 |
394.38 |
| Jul 29 2016 |
7334 |
394.38 |
| Jul 29 2016 |
11511 |
394.38 |
| Jul 22 2016 |
7447 |
394.38 |
| Jul 22 2016 |
11666 |
394.38 |
| Jun 22 2016 |
7623 |
394.38 |
| Jun 22 2016 |
12547 |
394.38 |
| Jun 15 2016 |
7722 |
394.38 |
| Jun 15 2016 |
12679 |
394.38 |
| Jun 08 2016 |
7713 |
394.38 |
| Jun 08 2016 |
12720 |
394.38 |
| Jun 01 2016 |
6407 |
379.77 |
| Jun 01 2016 |
10932 |
379.77 |
| May 25 2016 |
6422 |
379.77 |
| May 25 2016 |
5696 |
356.04 |
| May 25 2016 |
9691 |
369.48 |
| May 18 2016 |
6460 |
379.77 |
| May 18 2016 |
5754 |
356.04 |
| May 18 2016 |
9723 |
369.48 |
| May 11 2016 |
6483 |
379.77 |
| May 11 2016 |
5731 |
356.04 |
| May 11 2016 |
9701 |
369.48 |
| May 04 2016 |
6457 |
379.77 |
| May 04 2016 |
5658 |
356.04 |
| May 04 2016 |
9660 |
369.48 |
| Apr 27 2016 |
6648 |
379.77 |
| Apr 27 2016 |
8768 |
386.92 |
| Apr 27 2016 |
9845 |
369.48 |
| Apr 20 2016 |
6412 |
376.71 |
| Apr 20 2016 |
8832 |
386.92 |
| Apr 20 2016 |
10301 |
372.57 |
| Apr 13 2016 |
6718 |
377.95 |
| Apr 13 2016 |
8770 |
386.92 |
| Apr 13 2016 |
9658 |
367.66 |
| Apr 06 2016 |
5702 |
365.27 |
| Apr 06 2016 |
8751 |
386.92 |
| Apr 06 2016 |
8857 |
359.9 |
| Mar 30 2016 |
5640 |
365.27 |
| Mar 30 2016 |
8681 |
386.92 |
| Mar 30 2016 |
8764 |
359.9 |
| Mar 23 2016 |
5782 |
365.27 |
| Mar 23 2016 |
8027 |
380.41 |
| Mar 23 2016 |
8793 |
359.09 |
| Mar 16 2016 |
5848 |
365.27 |
| Mar 16 2016 |
7918 |
380.41 |
| Mar 16 2016 |
8728 |
359.09 |
| Mar 09 2016 |
5875 |
365.27 |
| Mar 09 2016 |
7926 |
380.41 |
| Mar 09 2016 |
8739 |
359.09 |
| Mar 02 2016 |
5850 |
365.27 |
| Mar 02 2016 |
8834 |
390.07 |
| Mar 02 2016 |
8720 |
359.09 |
| Feb 24 2016 |
5874 |
365.27 |
| Feb 24 2016 |
8789 |
390.07 |
| Feb 24 2016 |
8723 |
359.09 |
| Feb 17 2016 |
6521 |
371.72 |
| Feb 17 2016 |
8834 |
390.07 |
| Feb 17 2016 |
9103 |
361.85 |
| Feb 10 2016 |
6541 |
371.72 |
| Feb 10 2016 |
8869 |
390.07 |
| Feb 10 2016 |
9135 |
361.85 |
| Feb 03 2016 |
6572 |
371.72 |
| Feb 03 2016 |
8884 |
390.07 |
| Feb 03 2016 |
9145 |
361.85 |
| Jan 27 2016 |
6582 |
371.72 |
| Jan 27 2016 |
8880 |
390.07 |
| Jan 27 2016 |
9171 |
361.85 |
| Jan 20 2016 |
6579 |
371.72 |
| Jan 20 2016 |
8902 |
390.07 |
| Jan 20 2016 |
9192 |
361.85 |
| Jan 13 2016 |
6581 |
371.72 |
| Jan 13 2016 |
8914 |
390.07 |
| Jan 13 2016 |
9197 |
361.85 |
| Jan 06 2016 |
6581 |
371.72 |
| Jan 06 2016 |
8924 |
390.07 |
| Jan 06 2016 |
9202 |
361.85 |
| Dec 30 2015 |
6581 |
371.72 |
| Dec 30 2015 |
8922 |
390.07 |
| Dec 30 2015 |
9201 |
361.85 |
| Dec 23 2015 |
6581 |
371.72 |
| Dec 23 2015 |
8922 |
390.07 |
| Dec 23 2015 |
9201 |
361.85 |
| Dec 16 2015 |
6581 |
371.72 |
| Dec 16 2015 |
8922 |
390.07 |
| Dec 16 2015 |
9201 |
361.85 |
| Dec 09 2015 |
6581 |
371.72 |
| Dec 09 2015 |
8931 |
390.07 |
| Dec 09 2015 |
9203 |
361.85 |
| Dec 02 2015 |
6582 |
371.72 |
| Dec 02 2015 |
8932 |
390.07 |
| Dec 02 2015 |
9204 |
361.85 |
| Nov 25 2015 |
6582 |
371.72 |
| Nov 25 2015 |
8932 |
390.07 |
| Nov 25 2015 |
9204 |
361.85 |
| Nov 18 2015 |
6582 |
371.72 |
| Nov 18 2015 |
8932 |
390.07 |
| Nov 18 2015 |
9204 |
361.85 |
| Nov 11 2015 |
6574 |
371.72 |
| Nov 11 2015 |
8932 |
390.07 |
| Nov 11 2015 |
9208 |
361.85 |
| Nov 04 2015 |
6574 |
371.72 |
| Nov 04 2015 |
8932 |
390.07 |
| Nov 04 2015 |
9208 |
361.85 |
| Oct 28 2015 |
6575 |
371.72 |
| Oct 28 2015 |
8921 |
390.07 |
| Oct 28 2015 |
9194 |
361.85 |
| Oct 21 2015 |
6567 |
371.72 |
| Oct 21 2015 |
8933 |
390.07 |
| Oct 21 2015 |
9196 |
361.85 |
| Oct 14 2015 |
6570 |
371.72 |
| Oct 14 2015 |
8944 |
390.07 |
| Oct 14 2015 |
9200 |
361.85 |
| Oct 07 2015 |
6574 |
371.72 |
| Oct 07 2015 |
8931 |
390.07 |
| Oct 07 2015 |
9202 |
361.85 |
| Sep 30 2015 |
6577 |
371.72 |
| Sep 30 2015 |
8936 |
390.07 |
| Sep 30 2015 |
9220 |
361.85 |
| Sep 23 2015 |
6614 |
371.72 |
| Sep 23 2015 |
8941 |
390.07 |
| Sep 23 2015 |
9252 |
361.85 |
| Sep 16 2015 |
6558 |
371.72 |
| Sep 16 2015 |
8933 |
390.07 |
| Sep 16 2015 |
9221 |
361.85 |
| Sep 09 2015 |
6543 |
371.72 |
| Sep 09 2015 |
8955 |
390.07 |
| Sep 09 2015 |
9241 |
361.85 |
| Sep 02 2015 |
6606 |
371.72 |
| Sep 02 2015 |
8896 |
390.07 |
| Sep 02 2015 |
9204 |
361.85 |
| Aug 26 2015 |
6714 |
371.72 |
| Aug 26 2015 |
9072 |
390.07 |
| Aug 26 2015 |
9345 |
361.85 |
| Aug 19 2015 |
6908 |
371.72 |
| Aug 19 2015 |
9058 |
390.07 |
| Aug 19 2015 |
9530 |
361.85 |
| Aug 12 2015 |
6905 |
371.72 |
| Aug 12 2015 |
9125 |
390.07 |
| Aug 12 2015 |
9545 |
361.85 |
| Aug 05 2015 |
6966 |
371.72 |
| Aug 05 2015 |
9121 |
390.07 |
| Aug 05 2015 |
9583 |
361.85 |
| Jul 29 2015 |
6977 |
371.72 |
| Jul 29 2015 |
9226 |
390.07 |
| Jul 29 2015 |
9708 |
361.85 |
| Jul 22 2015 |
6968 |
371.72 |
| Jul 22 2015 |
9197 |
390.07 |
| Jul 22 2015 |
9695 |
361.85 |
| Jul 15 2015 |
7166 |
371.72 |
| Jul 15 2015 |
9295 |
390.07 |
| Jul 15 2015 |
9790 |
361.85 |
| Jul 08 2015 |
7200 |
371.72 |
| Jul 08 2015 |
9350 |
390.07 |
| Jul 08 2015 |
9929 |
361.85 |
| Jul 01 2015 |
7249 |
371.72 |
| Jul 01 2015 |
9415 |
390.07 |
| Jul 01 2015 |
10011 |
361.85 |
| Jun 24 2015 |
7265 |
371.72 |
| Jun 24 2015 |
9470 |
390.07 |
| Jun 24 2015 |
10065 |
361.85 |
| Jun 17 2015 |
7251 |
371.72 |
| Jun 17 2015 |
9531 |
390.07 |
| Jun 17 2015 |
10167 |
361.85 |
| Jun 10 2015 |
7281 |
371.72 |
| Jun 10 2015 |
9573 |
390.07 |
| Jun 10 2015 |
10114 |
361.85 |
| Jun 03 2015 |
8807 |
385.57 |
| Jun 03 2015 |
9631 |
390.07 |
| Jun 03 2015 |
10584 |
364.15 |
| May 27 2015 |
8739 |
385.57 |
| May 27 2015 |
10745 |
401.42 |
| May 27 2015 |
11347 |
370.91 |
| May 20 2015 |
14710 |
438.15 |
| May 20 2015 |
10791 |
401.42 |
| May 20 2015 |
14156 |
391.49 |
| May 13 2015 |
17079 |
456.55 |
| May 13 2015 |
10770 |
401.42 |
| May 13 2015 |
15861 |
403.03 |
| May 06 2015 |
16925 |
456.55 |
| May 06 2015 |
10466 |
401.42 |
| May 06 2015 |
15557 |
403.03 |
| Apr 29 2015 |
21585 |
499.7 |
| Apr 29 2015 |
11688 |
411.57 |
| Apr 29 2015 |
22440 |
446.82 |
| Apr 22 2015 |
19342 |
475.59 |
| Apr 22 2015 |
11730 |
411.57 |
| Apr 22 2015 |
18451 |
420.54 |
| Apr 15 2015 |
19000 |
475.59 |
| Apr 15 2015 |
11694 |
411.57 |
| Apr 15 2015 |
18358 |
420.54 |
| Apr 08 2015 |
19083 |
475.59 |
| Apr 08 2015 |
11838 |
411.57 |
| Apr 08 2015 |
18449 |
420.54 |
| Apr 01 2015 |
18294 |
467.4 |
| Apr 01 2015 |
11966 |
411.57 |
| Apr 01 2015 |
18621 |
419.46 |
| Mar 25 2015 |
17776 |
467.4 |
| Mar 25 2015 |
14004 |
433.66 |
| Mar 25 2015 |
20445 |
435.63 |
| Mar 18 2015 |
13621 |
435.1 |
| Mar 18 2015 |
15157 |
448.25 |
| Mar 18 2015 |
20462 |
439.48 |
| Mar 11 2015 |
13920 |
435.1 |
| Mar 11 2015 |
15291 |
448.25 |
| Mar 11 2015 |
21033 |
439.48 |
| Mar 04 2015 |
14136 |
435.1 |
| Mar 04 2015 |
15507 |
448.25 |
| Mar 04 2015 |
21270 |
439.48 |
| Feb 25 2015 |
14169 |
435.1 |
| Feb 25 2015 |
15417 |
448.25 |
| Feb 25 2015 |
21253 |
439.48 |
| Feb 18 2015 |
14137 |
433.98 |
| Feb 18 2015 |
15498 |
448.25 |
| Feb 18 2015 |
21057 |
437.55 |
| Feb 11 2015 |
14156 |
433.98 |
| Feb 11 2015 |
15560 |
448.25 |
| Feb 11 2015 |
21062 |
437.55 |
| Feb 04 2015 |
14198 |
433.98 |
| Feb 04 2015 |
15554 |
448.25 |
| Feb 04 2015 |
21080 |
437.55 |
| Jan 28 2015 |
14162 |
433.98 |
| Jan 28 2015 |
15581 |
448.25 |
| Jan 28 2015 |
21093 |
437.55 |
| Jan 21 2015 |
14170 |
433.98 |
| Jan 21 2015 |
15555 |
448.25 |
| Jan 21 2015 |
21104 |
437.55 |
| Jan 14 2015 |
14188 |
433.98 |
| Jan 14 2015 |
15548 |
448.25 |
| Jan 14 2015 |
21110 |
437.55 |
| Jan 07 2015 |
14188 |
433.98 |
| Jan 07 2015 |
15522 |
448.25 |
| Jan 07 2015 |
21079 |
437.55 |
| Dec 31 2014 |
14188 |
433.98 |
| Dec 31 2014 |
15521 |
448.25 |
| Dec 31 2014 |
21089 |
437.55 |
| Dec 24 2014 |
14188 |
433.98 |
| Dec 24 2014 |
15521 |
448.25 |
| Dec 24 2014 |
21089 |
437.55 |
| Dec 17 2014 |
14188 |
433.98 |
| Dec 17 2014 |
15504 |
448.25 |
| Dec 17 2014 |
21079 |
437.55 |
| Dec 10 2014 |
14188 |
433.98 |
| Dec 10 2014 |
15504 |
448.25 |
| Dec 10 2014 |
21079 |
437.55 |
| Dec 03 2014 |
14188 |
433.98 |
| Dec 03 2014 |
15504 |
448.25 |
| Dec 03 2014 |
21079 |
437.55 |
| Nov 26 2014 |
14188 |
433.98 |
| Nov 26 2014 |
15504 |
448.25 |
| Nov 26 2014 |
21079 |
437.55 |
| Nov 19 2014 |
14188 |
433.98 |
| Nov 19 2014 |
15504 |
448.25 |
| Nov 19 2014 |
21079 |
437.55 |
| Nov 12 2014 |
14188 |
433.98 |
| Nov 12 2014 |
15504 |
448.25 |
| Nov 12 2014 |
21079 |
437.55 |
| Nov 05 2014 |
14188 |
433.98 |
| Nov 05 2014 |
15504 |
448.25 |
| Nov 05 2014 |
21079 |
437.55 |
| Oct 29 2014 |
14184 |
433.98 |
| Oct 29 2014 |
15504 |
448.25 |
| Oct 29 2014 |
21076 |
437.55 |
| Oct 22 2014 |
14166 |
433.98 |
| Oct 22 2014 |
15440 |
448.25 |
| Oct 22 2014 |
21087 |
437.55 |
| Oct 15 2014 |
14097 |
433.98 |
| Oct 15 2014 |
15427 |
448.25 |
| Oct 15 2014 |
21022 |
437.55 |
| Oct 08 2014 |
14101 |
433.98 |
| Oct 08 2014 |
15407 |
448.25 |
| Oct 08 2014 |
21013 |
437.55 |
| Oct 01 2014 |
14109 |
433.98 |
| Oct 01 2014 |
15441 |
448.25 |
| Oct 01 2014 |
21038 |
437.55 |
| Sep 24 2014 |
14197 |
433.98 |
| Sep 24 2014 |
15378 |
448.25 |
| Sep 24 2014 |
21051 |
437.55 |
| Sep 17 2014 |
14105 |
433.98 |
| Sep 17 2014 |
15435 |
448.25 |
| Sep 17 2014 |
21021 |
437.55 |
| Sep 10 2014 |
14125 |
433.98 |
| Sep 10 2014 |
15280 |
448.25 |
| Sep 10 2014 |
21037 |
437.55 |
| Sep 03 2014 |
14146 |
433.98 |
| Sep 03 2014 |
15301 |
448.25 |
| Sep 03 2014 |
21097 |
437.55 |
| Aug 27 2014 |
14047 |
433.98 |
| Aug 27 2014 |
15398 |
448.25 |
| Aug 27 2014 |
21147 |
437.55 |
| Aug 20 2014 |
14051 |
433.98 |
| Aug 20 2014 |
15304 |
448.25 |
| Aug 20 2014 |
21160 |
437.55 |
| Aug 13 2014 |
14034 |
433.98 |
| Aug 13 2014 |
15366 |
448.25 |
| Aug 13 2014 |
21224 |
437.55 |
| Aug 06 2014 |
14177 |
433.98 |
| Aug 06 2014 |
15430 |
448.25 |
| Aug 06 2014 |
21306 |
437.55 |
| Jul 30 2014 |
14199 |
433.98 |
| Jul 30 2014 |
15458 |
448.25 |
| Jul 30 2014 |
21468 |
437.55 |
| Jul 23 2014 |
14091 |
433.98 |
| Jul 23 2014 |
15268 |
448.25 |
| Jul 23 2014 |
21281 |
437.55 |
| Jul 16 2014 |
14242 |
433.98 |
| Jul 16 2014 |
15268 |
448.25 |
| Jul 16 2014 |
21262 |
437.55 |
| Jul 09 2014 |
14352 |
433.98 |
| Jul 09 2014 |
15412 |
448.25 |
| Jul 09 2014 |
21285 |
437.55 |
| Jul 02 2014 |
14414 |
433.98 |
| Jul 02 2014 |
15549 |
448.25 |
| Jul 02 2014 |
21489 |
437.55 |
| Jun 25 2014 |
14519 |
433.98 |
| Jun 25 2014 |
15703 |
448.25 |
| Jun 25 2014 |
21573 |
437.55 |
| Jun 18 2014 |
14569 |
433.98 |
| Jun 18 2014 |
15816 |
448.25 |
| Jun 18 2014 |
21565 |
437.55 |
| Jun 11 2014 |
14503 |
433.98 |
| Jun 11 2014 |
15835 |
448.25 |
| Jun 11 2014 |
21784 |
437.55 |
| Jun 04 2014 |
14587 |
433.98 |
| Jun 04 2014 |
16157 |
448.25 |
| Jun 04 2014 |
21947 |
437.55 |
| May 28 2014 |
15420 |
442.34 |
| May 28 2014 |
16121 |
448.25 |
| May 28 2014 |
22801 |
443.52 |
| May 21 2014 |
15465 |
442.34 |
| May 21 2014 |
16202 |
448.25 |
| May 21 2014 |
22907 |
443.52 |
| May 14 2014 |
15571 |
442.34 |
| May 14 2014 |
16306 |
448.25 |
| May 14 2014 |
22994 |
443.52 |
| May 07 2014 |
15682 |
447.32 |
| May 07 2014 |
23304 |
447.32 |
| Apr 30 2014 |
16165 |
447.32 |
| Apr 30 2014 |
9479 |
375.61 |
| Apr 30 2014 |
21110 |
429.39 |
| Apr 23 2014 |
16480 |
447.32 |
| Apr 23 2014 |
9586 |
375.61 |
| Apr 23 2014 |
21412 |
429.39 |
| Apr 16 2014 |
16464 |
447.32 |
| Apr 16 2014 |
9539 |
375.61 |
| Apr 16 2014 |
21280 |
429.39 |
| Apr 09 2014 |
17063 |
447.32 |
| Apr 09 2014 |
9641 |
375.61 |
| Apr 09 2014 |
21607 |
429.39 |
| Apr 02 2014 |
17390 |
449.57 |
| Apr 02 2014 |
9745 |
375.61 |
| Apr 02 2014 |
20569 |
424.92 |
| Mar 26 2014 |
17037 |
449.57 |
| Mar 26 2014 |
9938 |
375.61 |
| Mar 26 2014 |
20523 |
424.92 |
| Mar 19 2014 |
16943 |
449.57 |
| Mar 19 2014 |
10008 |
375.61 |
| Mar 19 2014 |
20495 |
424.92 |
| Mar 12 2014 |
16958 |
449.57 |
| Mar 12 2014 |
10017 |
375.61 |
| Mar 12 2014 |
20546 |
424.92 |
| Mar 05 2014 |
16693 |
449.57 |
| Mar 05 2014 |
10033 |
375.61 |
| Mar 05 2014 |
20442 |
424.92 |
| Feb 26 2014 |
18515 |
467.4 |
| Feb 26 2014 |
10039 |
375.61 |
| Feb 26 2014 |
19904 |
421.5 |
| Feb 19 2014 |
18596 |
467.4 |
| Feb 19 2014 |
10066 |
375.61 |
| Feb 19 2014 |
19958 |
421.5 |
| Feb 12 2014 |
18575 |
467.4 |
| Feb 12 2014 |
10091 |
375.61 |
| Feb 12 2014 |
19905 |
421.5 |
| Feb 05 2014 |
18613 |
467.4 |
| Feb 05 2014 |
10186 |
375.61 |
| Feb 05 2014 |
19988 |
421.5 |
| Jan 29 2014 |
18513 |
467.4 |
| Jan 29 2014 |
19201 |
461.58 |
| Jan 29 2014 |
26278 |
463.52 |
| Jan 22 2014 |
18429 |
467.4 |
| Jan 22 2014 |
19156 |
461.58 |
| Jan 22 2014 |
26166 |
463.52 |
| Jan 15 2014 |
18444 |
467.4 |
| Jan 15 2014 |
19213 |
461.58 |
| Jan 15 2014 |
26227 |
463.52 |
| Jan 08 2014 |
18311 |
467.4 |
| Jan 08 2014 |
19247 |
461.58 |
| Jan 08 2014 |
26133 |
463.52 |
| Jan 01 2014 |
18311 |
467.4 |
| Jan 01 2014 |
19251 |
461.58 |
| Jan 01 2014 |
26135 |
463.52 |
| Dec 25 2013 |
18311 |
467.4 |
| Dec 25 2013 |
19251 |
461.58 |
| Dec 25 2013 |
26142 |
463.52 |
| Dec 18 2013 |
18311 |
467.4 |
| Dec 18 2013 |
19251 |
461.58 |
| Dec 18 2013 |
26142 |
463.52 |
| Dec 11 2013 |
18312 |
467.4 |
| Dec 11 2013 |
19251 |
461.58 |
| Dec 11 2013 |
26143 |
463.52 |
| Dec 04 2013 |
18313 |
467.4 |
| Dec 04 2013 |
19251 |
461.58 |
| Dec 04 2013 |
26144 |
463.52 |
| Nov 27 2013 |
18313 |
467.4 |
| Nov 27 2013 |
19251 |
461.58 |
| Nov 27 2013 |
26144 |
463.52 |
| Nov 20 2013 |
18313 |
467.4 |
| Nov 20 2013 |
19251 |
461.58 |
| Nov 20 2013 |
26145 |
463.52 |
| Nov 13 2013 |
18314 |
467.4 |
| Nov 13 2013 |
19253 |
461.58 |
| Nov 13 2013 |
26146 |
463.52 |
| Nov 06 2013 |
18314 |
467.4 |
| Nov 06 2013 |
19254 |
461.58 |
| Nov 06 2013 |
26147 |
463.52 |
| Oct 30 2013 |
18314 |
467.4 |
| Oct 30 2013 |
19252 |
461.58 |
| Oct 30 2013 |
26145 |
463.52 |
| Oct 23 2013 |
18305 |
467.4 |
| Oct 23 2013 |
19253 |
461.58 |
| Oct 23 2013 |
26143 |
463.52 |
| Oct 16 2013 |
18320 |
467.4 |
| Oct 16 2013 |
19209 |
461.58 |
| Oct 16 2013 |
26120 |
463.52 |
| Oct 09 2013 |
18103 |
467.4 |
| Oct 09 2013 |
19200 |
461.58 |
| Oct 09 2013 |
25923 |
463.52 |
| Oct 02 2013 |
18152 |
467.4 |
| Oct 02 2013 |
19186 |
461.58 |
| Oct 02 2013 |
25979 |
463.52 |
| Sep 25 2013 |
18131 |
467.4 |
| Sep 25 2013 |
19092 |
461.58 |
| Sep 25 2013 |
25926 |
463.52 |
| Sep 18 2013 |
17971 |
467.4 |
| Sep 18 2013 |
19010 |
461.58 |
| Sep 18 2013 |
25681 |
463.52 |
| Sep 11 2013 |
17929 |
467.4 |
| Sep 11 2013 |
18889 |
461.58 |
| Sep 11 2013 |
25511 |
463.52 |
| Sep 04 2013 |
18120 |
467.4 |
| Sep 04 2013 |
18842 |
461.58 |
| Sep 04 2013 |
25672 |
463.52 |
| Aug 28 2013 |
18029 |
467.4 |
| Aug 28 2013 |
18801 |
461.58 |
| Aug 28 2013 |
25584 |
463.52 |
| Aug 21 2013 |
18151 |
467.4 |
| Aug 21 2013 |
18882 |
461.58 |
| Aug 21 2013 |
25772 |
463.52 |
| Aug 14 2013 |
18172 |
467.4 |
| Aug 14 2013 |
19004 |
461.58 |
| Aug 14 2013 |
25505 |
463.52 |
| Aug 07 2013 |
18173 |
467.4 |
| Aug 07 2013 |
19243 |
461.58 |
| Aug 07 2013 |
25736 |
463.52 |
| Jul 31 2013 |
18482 |
467.4 |
| Jul 31 2013 |
19423 |
461.58 |
| Jul 31 2013 |
26058 |
463.52 |
| Jul 24 2013 |
18385 |
467.4 |
| Jul 24 2013 |
19602 |
461.58 |
| Jul 24 2013 |
26184 |
463.52 |
| Jul 17 2013 |
18438 |
467.4 |
| Jul 17 2013 |
19688 |
461.58 |
| Jul 17 2013 |
26288 |
463.52 |
| Jul 10 2013 |
18570 |
467.4 |
| Jul 10 2013 |
19892 |
461.58 |
| Jul 10 2013 |
26581 |
463.52 |
| Jul 03 2013 |
18535 |
467.4 |
| Jul 03 2013 |
20057 |
461.58 |
| Jul 03 2013 |
26576 |
463.52 |
| Jun 26 2013 |
18475 |
467.4 |
| Jun 26 2013 |
23295 |
490.54 |
| Jun 26 2013 |
29749 |
484.75 |
| Jun 19 2013 |
18671 |
467.4 |
| Jun 19 2013 |
23529 |
490.54 |
| Jun 19 2013 |
29762 |
484.75 |
| Jun 12 2013 |
18731 |
467.4 |
| Jun 12 2013 |
23593 |
490.54 |
| Jun 12 2013 |
30046 |
484.75 |
| Jun 05 2013 |
18600 |
467.4 |
| Jun 05 2013 |
23205 |
490.54 |
| Jun 05 2013 |
29753 |
484.75 |
| May 29 2013 |
23271 |
490.54 |
| May 29 2013 |
30556 |
490.54 |
| May 22 2013 |
23626 |
490.54 |
| May 22 2013 |
31117 |
490.54 |
| May 15 2013 |
23766 |
490.54 |
| May 15 2013 |
31135 |
490.54 |
| May 08 2013 |
23655 |
490.54 |
| May 08 2013 |
31072 |
490.54 |
| May 01 2013 |
28044 |
548 |
| May 01 2013 |
37826 |
548 |
| Apr 24 2013 |
28013 |
548 |
| Apr 24 2013 |
37506 |
548 |
| Apr 17 2013 |
27837 |
548 |
| Apr 17 2013 |
37554 |
548 |
| Apr 10 2013 |
27291 |
548 |
| Apr 10 2013 |
37240 |
548 |
| Apr 03 2013 |
26987 |
548 |
| Apr 03 2013 |
37037 |
548 |
| Mar 27 2013 |
27011 |
548 |
| Mar 27 2013 |
37205 |
548 |
| Mar 20 2013 |
26517 |
548 |
| Mar 20 2013 |
37080 |
548 |
| Mar 13 2013 |
36883 |
548 |
| Oct 19 2012 |
23459 |
548.44 |
| Oct 19 2012 |
36143 |
548.44 |
| Sep 23 2012 |
23224 |
548.44 |
| Sep 23 2012 |
35613 |
548.44 |
| Aug 31 2012 |
22584 |
548.44 |
| Aug 31 2012 |
34724 |
548.44 |
| Aug 24 2012 |
22167 |
548.44 |
| Aug 24 2012 |
34283 |
548.44 |
