Jun 03 2021 |
3291 |
426.49 |
May 27 2021 |
3508 |
426.49 |
May 27 2021 |
3345 |
426.49 |
May 07 2021 |
9848 |
426.49 |
Jun 05 2020 |
4519 |
426.49 |
Jun 05 2020 |
6958 |
426.49 |
May 29 2020 |
4675 |
426.49 |
May 29 2020 |
7186 |
426.49 |
May 22 2020 |
4887 |
426.49 |
May 22 2020 |
7463 |
426.49 |
May 15 2020 |
5120 |
426.49 |
May 15 2020 |
7715 |
426.49 |
May 08 2020 |
5234 |
426.49 |
May 08 2020 |
7887 |
426.49 |
May 01 2020 |
5539 |
426.49 |
May 01 2020 |
8354 |
426.49 |
Apr 24 2020 |
5741 |
426.49 |
Apr 24 2020 |
8888 |
426.49 |
Apr 17 2020 |
7363 |
441.91 |
Apr 17 2020 |
11020 |
441.91 |
Apr 10 2020 |
7568 |
441.91 |
Apr 10 2020 |
11262 |
441.91 |
Apr 03 2020 |
7859 |
441.91 |
Apr 03 2020 |
11583 |
441.91 |
Mar 27 2020 |
8176 |
441.91 |
Mar 27 2020 |
11910 |
441.91 |
Mar 20 2020 |
8299 |
441.91 |
Mar 20 2020 |
12058 |
441.91 |
Mar 13 2020 |
8474 |
441.91 |
Mar 13 2020 |
12212 |
441.91 |
Mar 06 2020 |
8619 |
441.91 |
Mar 06 2020 |
12316 |
441.91 |
Feb 28 2020 |
8690 |
441.91 |
Feb 28 2020 |
12355 |
441.91 |
Feb 21 2020 |
8526 |
441.91 |
Feb 21 2020 |
12255 |
441.91 |
Feb 14 2020 |
8556 |
441.91 |
Feb 14 2020 |
12300 |
441.91 |
Feb 07 2020 |
8539 |
441.91 |
Feb 07 2020 |
12220 |
441.91 |
Jan 31 2020 |
8603 |
441.91 |
Jan 31 2020 |
12255 |
441.91 |
Jan 24 2020 |
8596 |
441.91 |
Jan 24 2020 |
12252 |
441.91 |
Jan 17 2020 |
8601 |
441.91 |
Jan 17 2020 |
12180 |
441.91 |
Jan 10 2020 |
8601 |
441.91 |
Jan 10 2020 |
12179 |
441.91 |
Jan 03 2020 |
8603 |
441.91 |
Jan 03 2020 |
12190 |
441.91 |
Dec 27 2019 |
8603 |
441.91 |
Dec 27 2019 |
12187 |
441.91 |
Dec 20 2019 |
8603 |
441.91 |
Dec 20 2019 |
12187 |
441.91 |
Dec 13 2019 |
8603 |
441.91 |
Dec 13 2019 |
12188 |
441.91 |
Dec 06 2019 |
8603 |
441.91 |
Dec 06 2019 |
12178 |
441.91 |
Nov 29 2019 |
8603 |
441.91 |
Nov 29 2019 |
12171 |
441.91 |
Nov 22 2019 |
8603 |
441.91 |
Nov 22 2019 |
12171 |
441.91 |
Nov 15 2019 |
8603 |
441.91 |
Nov 15 2019 |
12176 |
441.91 |
Nov 08 2019 |
8586 |
441.91 |
Nov 08 2019 |
12134 |
441.91 |
Nov 01 2019 |
8413 |
441.91 |
Nov 01 2019 |
11974 |
441.91 |
Oct 25 2019 |
8413 |
441.91 |
Oct 25 2019 |
11992 |
441.91 |
Oct 18 2019 |
8447 |
441.91 |
Oct 18 2019 |
12009 |
441.91 |
Oct 11 2019 |
8430 |
441.91 |
Oct 11 2019 |
12003 |
441.91 |
Oct 04 2019 |
8417 |
441.91 |
Oct 04 2019 |
11991 |
441.91 |
Sep 27 2019 |
8419 |
441.91 |
Sep 27 2019 |
12105 |
441.91 |
Sep 20 2019 |
8408 |
441.91 |
Sep 20 2019 |
12103 |
441.91 |
Sep 13 2019 |
8463 |
441.91 |
Sep 13 2019 |
12099 |
441.91 |
Sep 06 2019 |
8637 |
441.91 |
Sep 06 2019 |
12305 |
441.91 |
Aug 30 2019 |
8706 |
441.91 |
Aug 30 2019 |
12387 |
441.91 |
Aug 23 2019 |
8809 |
441.91 |
Aug 23 2019 |
12537 |
441.91 |
Aug 16 2019 |
8763 |
441.91 |
Aug 16 2019 |
12525 |
441.91 |
Aug 09 2019 |
8776 |
441.91 |
Aug 09 2019 |
12561 |
441.91 |
Aug 02 2019 |
8853 |
441.91 |
Aug 02 2019 |
12662 |
441.91 |
Jul 26 2019 |
8854 |
441.91 |
Jul 26 2019 |
12727 |
441.91 |
Jul 19 2019 |
9008 |
441.91 |
Jul 19 2019 |
12787 |
441.91 |
Jul 12 2019 |
9018 |
441.91 |
Jul 12 2019 |
12930 |
441.91 |
Jul 05 2019 |
9184 |
441.91 |
Jul 05 2019 |
13226 |
441.91 |
Jun 28 2019 |
9247 |
441.91 |
Jun 28 2019 |
13383 |
441.91 |
Jun 21 2019 |
9243 |
441.91 |
Jun 21 2019 |
13275 |
441.91 |
Jun 14 2019 |
9084 |
440.26 |
Jun 14 2019 |
13137 |
440.26 |
Jun 07 2019 |
10894 |
457.32 |
Jun 07 2019 |
15794 |
457.32 |
May 31 2019 |
12191 |
471.39 |
May 31 2019 |
17651 |
471.39 |
May 24 2019 |
12166 |
471.39 |
May 24 2019 |
17683 |
471.39 |
May 17 2019 |
10772 |
455.84 |
May 17 2019 |
15593 |
455.84 |
May 10 2019 |
9687 |
444.63 |
May 10 2019 |
13922 |
444.63 |
May 03 2019 |
7247 |
419.79 |
May 03 2019 |
10449 |
419.79 |
Apr 26 2019 |
6956 |
416.23 |
Apr 26 2019 |
9783 |
416.23 |
Apr 19 2019 |
6917 |
416.23 |
Apr 19 2019 |
9758 |
416.23 |
Apr 18 2019 |
6930 |
416.23 |
Apr 12 2019 |
6924 |
416.23 |
Apr 12 2019 |
9819 |
416.23 |
Apr 05 2019 |
6627 |
416.23 |
Apr 05 2019 |
9530 |
416.23 |
Mar 29 2019 |
6578 |
416.23 |
Mar 29 2019 |
9425 |
416.23 |
Mar 22 2019 |
6491 |
416.23 |
Mar 22 2019 |
9355 |
416.23 |
Mar 15 2019 |
6616 |
416.23 |
Mar 15 2019 |
9430 |
416.23 |
Mar 08 2019 |
6499 |
416.23 |
Mar 08 2019 |
9261 |
416.23 |
Mar 01 2019 |
6556 |
416.23 |
Mar 01 2019 |
9316 |
416.23 |
Feb 22 2019 |
6575 |
416.23 |
Feb 22 2019 |
9338 |
416.23 |
Feb 15 2019 |
6588 |
416.23 |
Feb 15 2019 |
9282 |
416.23 |
Feb 08 2019 |
6554 |
416.23 |
Feb 08 2019 |
9248 |
416.23 |
Feb 01 2019 |
6552 |
416.23 |
Feb 01 2019 |
9245 |
416.23 |
Jan 25 2019 |
6554 |
416.23 |
Jan 25 2019 |
9280 |
416.23 |
Jan 18 2019 |
6594 |
416.23 |
Jan 18 2019 |
9291 |
416.23 |
Jan 11 2019 |
6594 |
416.23 |
Jan 11 2019 |
9290 |
416.23 |
Jan 04 2019 |
6595 |
416.23 |
Jan 04 2019 |
9300 |
416.23 |
Dec 28 2018 |
6595 |
416.23 |
Dec 28 2018 |
9300 |
416.23 |
Dec 21 2018 |
6595 |
416.23 |
Dec 21 2018 |
9300 |
416.23 |
Dec 14 2018 |
6595 |
416.23 |
Dec 14 2018 |
9300 |
416.23 |
Dec 07 2018 |
6595 |
416.23 |
Dec 07 2018 |
9299 |
416.23 |
Nov 30 2018 |
6595 |
416.23 |
Nov 30 2018 |
9299 |
416.23 |
Nov 23 2018 |
6595 |
416.23 |
Nov 23 2018 |
9299 |
416.23 |
Nov 16 2018 |
6595 |
416.23 |
Nov 16 2018 |
9299 |
416.23 |
Nov 09 2018 |
6595 |
416.23 |
Nov 09 2018 |
9299 |
416.23 |
Nov 02 2018 |
6595 |
416.23 |
Nov 02 2018 |
9275 |
416.23 |
Oct 26 2018 |
6594 |
416.23 |
Oct 26 2018 |
9272 |
416.23 |
Oct 19 2018 |
6616 |
416.23 |
Oct 19 2018 |
9296 |
416.23 |
Oct 12 2018 |
6598 |
416.23 |
Oct 12 2018 |
9268 |
416.23 |
Oct 05 2018 |
6619 |
416.23 |
Oct 05 2018 |
9355 |
416.23 |
Sep 28 2018 |
6458 |
416.23 |
Sep 28 2018 |
9112 |
416.23 |
Sep 21 2018 |
6433 |
416.23 |
Sep 21 2018 |
9098 |
416.23 |
Sep 14 2018 |
6451 |
416.23 |
Sep 14 2018 |
9134 |
416.23 |
Sep 07 2018 |
6544 |
416.23 |
Sep 07 2018 |
9296 |
416.23 |
Aug 31 2018 |
6579 |
416.23 |
Aug 31 2018 |
9375 |
416.23 |
Aug 24 2018 |
6175 |
411.61 |
Aug 24 2018 |
8831 |
411.61 |
Aug 17 2018 |
5997 |
409.66 |
Aug 17 2018 |
8668 |
409.66 |
Aug 10 2018 |
6035 |
409.66 |
Aug 10 2018 |
8777 |
409.66 |
Aug 03 2018 |
6154 |
409.66 |
Aug 03 2018 |
8859 |
409.66 |
Jul 27 2018 |
6203 |
409.66 |
Jul 27 2018 |
12713 |
474.39 |
Jul 27 2018 |
8900 |
409.66 |
Jul 20 2018 |
5575 |
402.93 |
Jul 20 2018 |
12869 |
474.39 |
Jul 20 2018 |
9060 |
409.66 |
Jul 13 2018 |
5729 |
402.93 |
Jul 13 2018 |
12695 |
474.39 |
Jul 13 2018 |
8965 |
409.66 |
Jul 06 2018 |
5523 |
402.93 |
Jul 06 2018 |
12644 |
474.39 |
Jul 06 2018 |
8711 |
409.66 |
Jun 29 2018 |
5536 |
402.93 |
Jun 29 2018 |
12657 |
474.39 |
Jun 29 2018 |
8718 |
409.66 |
Jun 22 2018 |
5679 |
402.93 |
Jun 22 2018 |
12951 |
474.39 |
Jun 22 2018 |
8943 |
409.66 |
Jun 15 2018 |
5719 |
402.93 |
Jun 15 2018 |
8253 |
426.42 |
Jun 15 2018 |
8991 |
409.66 |
Jun 08 2018 |
5214 |
396.57 |
Jun 08 2018 |
8377 |
426.36 |
Jun 08 2018 |
7638 |
397.55 |
Jun 01 2018 |
5003 |
391.29 |
Jun 01 2018 |
8426 |
426.36 |
Jun 01 2018 |
7800 |
396.57 |
May 25 2018 |
5486 |
396.57 |
May 25 2018 |
7919 |
396.57 |
May 18 2018 |
5087 |
391.29 |
May 18 2018 |
11395 |
455.06 |
May 18 2018 |
7280 |
391.29 |
May 11 2018 |
5547 |
396.14 |
May 11 2018 |
11351 |
455.06 |
May 11 2018 |
7886 |
396.14 |
May 04 2018 |
3639 |
371.97 |
May 04 2018 |
11539 |
455.06 |
May 04 2018 |
5418 |
371.97 |
Apr 27 2018 |
3614 |
371.22 |
Apr 27 2018 |
11544 |
455.06 |
Apr 27 2018 |
5352 |
371.22 |
Apr 20 2018 |
3619 |
371.22 |
Apr 20 2018 |
11669 |
455.06 |
Apr 20 2018 |
5370 |
371.22 |
Apr 13 2018 |
3625 |
371.22 |
Apr 13 2018 |
11647 |
455.06 |
Apr 13 2018 |
5352 |
371.22 |
Apr 06 2018 |
3698 |
371.22 |
Apr 06 2018 |
11579 |
455.06 |
Apr 06 2018 |
5397 |
371.22 |
Mar 30 2018 |
3302 |
363.09 |
Mar 30 2018 |
11681 |
455.06 |
Mar 30 2018 |
4723 |
363.09 |
Mar 23 2018 |
3362 |
363.09 |
Mar 23 2018 |
11684 |
455.06 |
Mar 23 2018 |
4780 |
363.09 |
Mar 16 2018 |
3357 |
363.09 |
Mar 16 2018 |
11691 |
455.06 |
Mar 16 2018 |
4804 |
363.09 |
Mar 09 2018 |
3361 |
363.09 |
Mar 09 2018 |
11599 |
455.06 |
Mar 09 2018 |
4819 |
363.09 |
Mar 02 2018 |
3409 |
363.09 |
Mar 02 2018 |
11707 |
455.06 |
Mar 02 2018 |
4964 |
363.09 |
Feb 23 2018 |
3448 |
363.09 |
Feb 23 2018 |
11823 |
455.06 |
Feb 23 2018 |
5004 |
363.09 |
Feb 16 2018 |
3472 |
363.09 |
Feb 16 2018 |
11793 |
455.06 |
Feb 16 2018 |
5012 |
363.09 |
Feb 09 2018 |
3467 |
363.09 |
Feb 09 2018 |
11824 |
455.06 |
Feb 09 2018 |
5007 |
363.09 |
Feb 02 2018 |
3463 |
363.09 |
Feb 02 2018 |
11786 |
455.06 |
Feb 02 2018 |
5022 |
363.09 |
Jan 26 2018 |
3477 |
363.09 |
Jan 26 2018 |
11803 |
455.06 |
Jan 26 2018 |
5030 |
363.09 |
Jan 19 2018 |
3480 |
363.09 |
Jan 19 2018 |
11803 |
455.06 |
Jan 19 2018 |
5032 |
363.09 |
Jan 12 2018 |
3487 |
363.09 |
Jan 12 2018 |
11788 |
455.06 |
Jan 12 2018 |
5048 |
363.09 |
Jan 05 2018 |
3487 |
363.09 |
Jan 05 2018 |
11823 |
455.06 |
Jan 05 2018 |
5051 |
363.09 |
Dec 29 2017 |
3487 |
363.09 |
Dec 29 2017 |
11824 |
455.06 |
Dec 29 2017 |
5051 |
363.09 |
Dec 22 2017 |
3487 |
363.09 |
Dec 22 2017 |
11826 |
455.06 |
Dec 22 2017 |
5051 |
363.09 |
Dec 15 2017 |
3487 |
363.09 |
Dec 15 2017 |
11817 |
455.06 |
Dec 15 2017 |
5051 |
363.09 |
Dec 08 2017 |
3487 |
363.09 |
Dec 08 2017 |
11817 |
455.06 |
Dec 08 2017 |
5051 |
363.09 |
Dec 01 2017 |
3487 |
363.09 |
Dec 01 2017 |
11817 |
455.06 |
Dec 01 2017 |
5051 |
363.09 |
Nov 24 2017 |
3487 |
363.09 |
Nov 24 2017 |
11817 |
455.06 |
Nov 24 2017 |
5051 |
363.09 |
Nov 17 2017 |
3487 |
363.09 |
Nov 17 2017 |
11817 |
455.06 |
Nov 17 2017 |
5051 |
363.09 |
Nov 10 2017 |
3490 |
363.09 |
Nov 10 2017 |
11817 |
455.06 |
Nov 10 2017 |
5055 |
363.09 |
Nov 03 2017 |
3490 |
363.09 |
Nov 03 2017 |
11818 |
455.06 |
Nov 03 2017 |
5055 |
363.09 |
Oct 27 2017 |
3525 |
363.09 |
Oct 27 2017 |
11818 |
455.06 |
Oct 27 2017 |
5085 |
363.09 |
Oct 20 2017 |
3502 |
363.09 |
Oct 20 2017 |
11832 |
455.06 |
Oct 20 2017 |
5070 |
363.09 |
Oct 13 2017 |
3517 |
363.09 |
Oct 13 2017 |
11832 |
455.06 |
Oct 13 2017 |
5083 |
363.09 |
Oct 06 2017 |
3518 |
363.09 |
Oct 06 2017 |
11822 |
455.06 |
Oct 06 2017 |
5084 |
363.09 |
Sep 29 2017 |
3517 |
363.09 |
Sep 29 2017 |
11836 |
455.06 |
Sep 29 2017 |
5038 |
363.09 |
Sep 22 2017 |
3567 |
363.09 |
Sep 22 2017 |
11830 |
455.06 |
Sep 22 2017 |
5090 |
363.09 |
Sep 15 2017 |
3582 |
363.09 |
Sep 15 2017 |
11898 |
455.06 |
Sep 15 2017 |
5130 |
363.09 |
Sep 08 2017 |
3555 |
363.09 |
Sep 08 2017 |
11924 |
455.06 |
Sep 08 2017 |
5232 |
363.09 |
Sep 01 2017 |
3542 |
363.09 |
Sep 01 2017 |
12083 |
455.06 |
Sep 01 2017 |
5231 |
363.09 |
Aug 25 2017 |
3881 |
363.09 |
Aug 25 2017 |
12112 |
455.06 |
Aug 25 2017 |
5568 |
363.09 |
Aug 18 2017 |
3892 |
363.09 |
Aug 18 2017 |
12167 |
455.06 |
Aug 18 2017 |
5611 |
363.09 |
Aug 11 2017 |
3934 |
363.09 |
Aug 11 2017 |
12121 |
455.06 |
Aug 11 2017 |
5644 |
363.09 |
Aug 04 2017 |
4260 |
367.62 |
Aug 04 2017 |
12263 |
455.06 |
Aug 04 2017 |
6181 |
367.62 |
Jul 28 2017 |
3467 |
354.83 |
Jul 28 2017 |
12307 |
455.06 |
Jul 28 2017 |
5009 |
354.83 |
Jul 21 2017 |
4212 |
365.12 |
Jul 21 2017 |
12374 |
455.06 |
Jul 21 2017 |
6085 |
365.12 |
Jul 14 2017 |
3495 |
353.53 |
Jul 14 2017 |
12476 |
455.06 |
Jul 14 2017 |
7023 |
373.83 |
Jul 07 2017 |
3518 |
353.53 |
Jul 07 2017 |
12566 |
455.06 |
Jul 07 2017 |
7065 |
373.83 |
Jun 30 2017 |
3541 |
353.53 |
Jun 30 2017 |
12631 |
455.06 |
Jun 30 2017 |
7086 |
373.83 |
Jun 23 2017 |
3644 |
353.53 |
Jun 23 2017 |
13686 |
455.06 |
Jun 23 2017 |
7159 |
373.83 |
Jun 16 2017 |
3637 |
353.53 |
Jun 16 2017 |
13774 |
455.06 |
Jun 16 2017 |
7188 |
373.83 |
Jun 09 2017 |
3497 |
353.53 |
Jun 09 2017 |
13866 |
455.06 |
Jun 09 2017 |
7075 |
373.83 |
Jun 02 2017 |
3666 |
353.53 |
Jun 02 2017 |
13907 |
455.06 |
Jun 02 2017 |
7262 |
373.83 |
May 26 2017 |
3676 |
353.53 |
May 26 2017 |
13994 |
455.06 |
May 26 2017 |
7279 |
373.83 |
May 19 2017 |
4015 |
357.01 |
May 19 2017 |
5587 |
357.01 |
May 12 2017 |
2747 |
335.36 |
May 12 2017 |
3908 |
335.36 |
May 05 2017 |
2819 |
336.51 |
May 05 2017 |
4039 |
336.51 |
Apr 28 2017 |
2671 |
332.87 |
Apr 28 2017 |
3789 |
332.87 |
Apr 21 2017 |
1582 |
314.28 |
Apr 21 2017 |
2733 |
332.87 |
Apr 21 2017 |
3749 |
342.44 |
Apr 21 2017 |
3486 |
327.94 |
Apr 14 2017 |
1661 |
314.28 |
Apr 14 2017 |
2800 |
332.87 |
Apr 14 2017 |
3806 |
342.44 |
Apr 14 2017 |
3528 |
327.94 |
Apr 07 2017 |
1645 |
314.28 |
Apr 07 2017 |
2773 |
332.87 |
Apr 07 2017 |
3875 |
342.44 |
Apr 07 2017 |
3396 |
327.94 |
Mar 31 2017 |
1696 |
314.28 |
Mar 31 2017 |
2846 |
333.65 |
Mar 31 2017 |
4005 |
342.44 |
Mar 31 2017 |
3472 |
327.94 |
Mar 24 2017 |
1658 |
314.28 |
Mar 24 2017 |
2805 |
333.65 |
Mar 24 2017 |
3924 |
342.44 |
Mar 24 2017 |
3452 |
327.94 |
Mar 17 2017 |
1671 |
314.28 |
Mar 17 2017 |
2842 |
333.65 |
Mar 17 2017 |
3978 |
342.44 |
Mar 17 2017 |
3483 |
327.94 |
Mar 10 2017 |
1668 |
314.28 |
Mar 10 2017 |
2878 |
333.65 |
Mar 10 2017 |
4013 |
342.44 |
Mar 10 2017 |
3497 |
327.94 |
Mar 03 2017 |
1651 |
314.28 |
Mar 03 2017 |
2888 |
333.65 |
Mar 03 2017 |
3983 |
342.44 |
Mar 03 2017 |
3519 |
327.94 |
Feb 24 2017 |
1676 |
314.28 |
Feb 24 2017 |
2905 |
333.65 |
Feb 24 2017 |
3977 |
342.44 |
Feb 24 2017 |
3533 |
327.94 |
Feb 17 2017 |
1646 |
314.28 |
Feb 17 2017 |
2918 |
333.65 |
Feb 17 2017 |
3836 |
342.44 |
Feb 17 2017 |
3563 |
327.94 |
Feb 10 2017 |
1672 |
314.28 |
Feb 10 2017 |
2950 |
333.65 |
Feb 10 2017 |
3855 |
342.44 |
Feb 10 2017 |
3576 |
327.94 |
Feb 03 2017 |
1675 |
314.28 |
Feb 03 2017 |
2965 |
333.65 |
Feb 03 2017 |
3858 |
342.44 |
Feb 03 2017 |
3583 |
327.94 |
Jan 27 2017 |
1672 |
314.28 |
Jan 27 2017 |
2973 |
333.65 |
Jan 27 2017 |
3876 |
342.44 |
Jan 27 2017 |
3594 |
327.94 |
Jan 20 2017 |
1670 |
314.28 |
Jan 20 2017 |
2978 |
333.65 |
Jan 20 2017 |
3884 |
342.44 |
Jan 20 2017 |
3604 |
327.94 |
Jan 13 2017 |
1670 |
314.28 |
Jan 13 2017 |
2984 |
333.65 |
Jan 13 2017 |
3886 |
342.44 |
Jan 13 2017 |
3610 |
327.94 |
Jan 06 2017 |
1670 |
314.28 |
Jan 06 2017 |
2984 |
333.65 |
Jan 06 2017 |
3889 |
342.44 |
Jan 06 2017 |
3609 |
327.94 |
Dec 30 2016 |
1673 |
314.28 |
Dec 30 2016 |
2984 |
333.65 |
Dec 30 2016 |
3889 |
342.44 |
Dec 30 2016 |
3610 |
327.94 |
Dec 23 2016 |
1673 |
314.28 |
Dec 23 2016 |
2984 |
333.65 |
Dec 23 2016 |
3889 |
342.44 |
Dec 23 2016 |
3610 |
327.94 |
Dec 16 2016 |
1673 |
314.28 |
Dec 16 2016 |
2984 |
333.65 |
Dec 16 2016 |
3889 |
342.44 |
Dec 16 2016 |
3611 |
327.94 |
Dec 09 2016 |
1673 |
314.28 |
Dec 09 2016 |
2984 |
333.65 |
Dec 09 2016 |
3887 |
342.44 |
Dec 09 2016 |
3611 |
327.94 |
Dec 02 2016 |
1673 |
314.28 |
Dec 02 2016 |
2984 |
333.65 |
Dec 02 2016 |
3887 |
342.44 |
Dec 02 2016 |
3611 |
327.94 |
Nov 25 2016 |
1671 |
314.28 |
Nov 25 2016 |
2984 |
333.65 |
Nov 25 2016 |
3886 |
342.44 |
Nov 25 2016 |
3612 |
327.94 |
Nov 18 2016 |
1671 |
314.28 |
Nov 18 2016 |
2984 |
333.65 |
Nov 18 2016 |
3886 |
342.44 |
Nov 18 2016 |
3612 |
327.94 |
Nov 11 2016 |
1671 |
314.28 |
Nov 11 2016 |
2986 |
333.65 |
Nov 11 2016 |
3886 |
342.44 |
Nov 11 2016 |
3611 |
327.94 |
Nov 04 2016 |
1671 |
314.28 |
Nov 04 2016 |
2986 |
333.65 |
Nov 04 2016 |
3886 |
342.44 |
Nov 04 2016 |
3611 |
327.94 |
Oct 28 2016 |
1670 |
314.28 |
Oct 28 2016 |
2986 |
333.65 |
Oct 28 2016 |
3886 |
342.44 |
Oct 28 2016 |
3609 |
327.94 |
Oct 21 2016 |
1670 |
314.28 |
Oct 21 2016 |
2992 |
333.65 |
Oct 21 2016 |
3888 |
342.44 |
Oct 21 2016 |
3614 |
327.94 |
Oct 14 2016 |
1666 |
314.28 |
Oct 14 2016 |
2996 |
333.65 |
Oct 14 2016 |
3909 |
342.44 |
Oct 14 2016 |
3628 |
327.94 |
Oct 07 2016 |
1667 |
314.28 |
Oct 07 2016 |
3004 |
333.65 |
Oct 07 2016 |
3909 |
342.44 |
Oct 07 2016 |
3638 |
327.94 |
Sep 30 2016 |
1695 |
314.28 |
Sep 30 2016 |
3004 |
333.65 |
Sep 30 2016 |
3909 |
342.44 |
Sep 30 2016 |
3638 |
327.94 |
Sep 23 2016 |
1692 |
314.28 |
Sep 23 2016 |
2988 |
333.65 |
Sep 23 2016 |
3915 |
342.44 |
Sep 23 2016 |
3623 |
327.94 |
Sep 16 2016 |
1692 |
314.28 |
Sep 16 2016 |
2980 |
333.65 |
Sep 16 2016 |
3937 |
342.44 |
Sep 16 2016 |
3631 |
327.94 |
Sep 09 2016 |
1784 |
314.28 |
Sep 09 2016 |
3013 |
333.65 |
Sep 09 2016 |
3991 |
342.44 |
Sep 09 2016 |
3701 |
327.94 |
Sep 02 2016 |
1817 |
314.28 |
Sep 02 2016 |
3020 |
333.65 |
Sep 02 2016 |
4064 |
342.44 |
Sep 02 2016 |
3746 |
327.94 |
Aug 26 2016 |
1789 |
314.28 |
Aug 26 2016 |
2697 |
333.65 |
Aug 26 2016 |
4079 |
342.44 |
Aug 26 2016 |
3447 |
327.94 |
Aug 19 2016 |
1813 |
314.28 |
Aug 19 2016 |
2714 |
333.65 |
Aug 19 2016 |
4070 |
342.44 |
Aug 19 2016 |
3465 |
327.94 |
Aug 12 2016 |
2154 |
314.28 |
Aug 12 2016 |
2717 |
333.65 |
Aug 12 2016 |
4130 |
342.44 |
Aug 12 2016 |
3653 |
320.25 |
Aug 05 2016 |
2166 |
314.28 |
Aug 05 2016 |
2799 |
333.65 |
Aug 05 2016 |
4163 |
342.44 |
Aug 05 2016 |
3748 |
320.25 |
Jul 29 2016 |
2148 |
314.28 |
Jul 29 2016 |
2333 |
326.37 |
Jul 29 2016 |
4202 |
342.44 |
Jul 29 2016 |
3756 |
320.28 |
Jul 22 2016 |
2233 |
314.28 |
Jul 22 2016 |
2425 |
326.37 |
Jul 22 2016 |
4308 |
342.44 |
Jul 22 2016 |
3851 |
320.28 |
Jun 22 2016 |
2270 |
314.28 |
Jun 22 2016 |
2172 |
319.93 |
Jun 22 2016 |
4449 |
342.44 |
Jun 22 2016 |
4418 |
320.28 |
Jun 15 2016 |
2314 |
314.28 |
Jun 15 2016 |
2225 |
319.93 |
Jun 15 2016 |
4514 |
342.44 |
Jun 15 2016 |
4477 |
320.28 |
Jun 08 2016 |
2337 |
314.28 |
Jun 08 2016 |
2201 |
319.93 |
Jun 08 2016 |
4575 |
342.44 |
Jun 08 2016 |
4487 |
320.28 |
Jun 01 2016 |
2505 |
314.28 |
Jun 01 2016 |
2265 |
319.93 |
Jun 01 2016 |
4630 |
342.44 |
Jun 01 2016 |
4564 |
318.38 |
May 25 2016 |
2499 |
314.28 |
May 25 2016 |
2267 |
319.93 |
May 25 2016 |
4655 |
342.44 |
May 25 2016 |
4596 |
318.38 |
May 18 2016 |
2477 |
314.28 |
May 18 2016 |
2652 |
326.5 |
May 18 2016 |
4688 |
342.44 |
May 18 2016 |
5369 |
327.27 |
May 11 2016 |
2415 |
314.28 |
May 11 2016 |
2641 |
326.5 |
May 11 2016 |
7029 |
370.68 |
May 11 2016 |
4994 |
322.61 |
May 04 2016 |
2447 |
314.28 |
May 04 2016 |
3220 |
337.2 |
May 04 2016 |
6957 |
370.68 |
May 04 2016 |
5679 |
331.12 |
Apr 27 2016 |
2538 |
314.28 |
Apr 27 2016 |
2789 |
327.72 |
Apr 27 2016 |
10037 |
398.93 |
Apr 27 2016 |
5616 |
329.09 |
Apr 20 2016 |
2133 |
300.27 |
Apr 20 2016 |
2651 |
324.19 |
Apr 20 2016 |
8046 |
379.29 |
Apr 20 2016 |
5612 |
327.72 |
Apr 13 2016 |
2155 |
300.27 |
Apr 13 2016 |
2772 |
324.19 |
Apr 13 2016 |
7976 |
379.29 |
Apr 13 2016 |
5616 |
327.72 |
Apr 06 2016 |
2185 |
300.27 |
Apr 06 2016 |
2819 |
324.19 |
Apr 06 2016 |
7955 |
379.29 |
Apr 06 2016 |
4889 |
318.99 |
Mar 30 2016 |
2160 |
300.27 |
Mar 30 2016 |
2780 |
324.19 |
Mar 30 2016 |
7890 |
379.29 |
Mar 30 2016 |
4843 |
318.99 |
Mar 23 2016 |
2211 |
300.27 |
Mar 23 2016 |
2875 |
324.19 |
Mar 23 2016 |
7906 |
379.29 |
Mar 23 2016 |
4941 |
318.99 |
Mar 16 2016 |
2205 |
300.27 |
Mar 16 2016 |
2920 |
324.19 |
Mar 16 2016 |
7798 |
379.29 |
Mar 16 2016 |
4896 |
318.99 |
Mar 09 2016 |
2230 |
300.27 |
Mar 09 2016 |
2936 |
324.19 |
Mar 09 2016 |
7812 |
379.29 |
Mar 09 2016 |
4904 |
318.99 |
Mar 02 2016 |
2234 |
300.27 |
Mar 02 2016 |
2915 |
324.19 |
Mar 02 2016 |
7797 |
379.29 |
Mar 02 2016 |
4881 |
318.99 |
Feb 24 2016 |
4216 |
344.08 |
Feb 24 2016 |
7124 |
344.08 |
Feb 17 2016 |
4275 |
344.08 |
Feb 17 2016 |
7185 |
344.08 |
Feb 10 2016 |
4266 |
344.08 |
Feb 10 2016 |
7221 |
344.08 |
Feb 03 2016 |
4294 |
344.08 |
Feb 03 2016 |
7238 |
344.08 |
Jan 27 2016 |
4311 |
344.08 |
Jan 27 2016 |
7258 |
344.08 |
Jan 20 2016 |
4317 |
344.08 |
Jan 20 2016 |
7277 |
344.08 |
Jan 13 2016 |
4322 |
344.08 |
Jan 13 2016 |
7286 |
344.08 |
Jan 06 2016 |
4322 |
344.08 |
Jan 06 2016 |
7288 |
344.08 |
Dec 30 2015 |
4322 |
344.08 |
Dec 30 2015 |
7289 |
344.08 |
Dec 23 2015 |
4322 |
344.08 |
Dec 23 2015 |
7289 |
344.08 |
Dec 16 2015 |
4322 |
344.08 |
Dec 16 2015 |
7289 |
344.08 |
Dec 09 2015 |
4322 |
344.08 |
Dec 09 2015 |
7290 |
344.08 |
Dec 02 2015 |
4322 |
344.08 |
Dec 02 2015 |
7291 |
344.08 |
Nov 25 2015 |
4322 |
344.08 |
Nov 25 2015 |
7292 |
344.08 |
Nov 18 2015 |
4322 |
344.08 |
Nov 18 2015 |
7292 |
344.08 |
Nov 11 2015 |
4262 |
343.23 |
Nov 11 2015 |
7219 |
343.23 |
Nov 04 2015 |
4262 |
343.23 |
Nov 04 2015 |
7219 |
343.23 |
Oct 28 2015 |
4263 |
343.23 |
Oct 28 2015 |
7209 |
343.23 |
Oct 21 2015 |
4264 |
343.23 |
Oct 21 2015 |
7210 |
343.23 |
Oct 14 2015 |
4268 |
343.23 |
Oct 14 2015 |
7213 |
343.23 |
Oct 07 2015 |
4264 |
343.23 |
Oct 07 2015 |
7210 |
343.23 |
Sep 30 2015 |
4267 |
343.23 |
Sep 30 2015 |
7234 |
343.23 |
Sep 23 2015 |
4288 |
343.23 |
Sep 23 2015 |
7264 |
343.23 |
Sep 16 2015 |
4257 |
343.23 |
Sep 16 2015 |
7250 |
343.23 |
Sep 09 2015 |
4250 |
343.23 |
Sep 09 2015 |
7271 |
343.23 |
Sep 02 2015 |
4294 |
343.23 |
Sep 02 2015 |
7254 |
343.23 |
Aug 26 2015 |
4385 |
343.23 |
Aug 26 2015 |
7377 |
343.23 |
Aug 19 2015 |
4549 |
343.23 |
Aug 19 2015 |
7512 |
343.23 |
Aug 12 2015 |
4527 |
343.23 |
Aug 12 2015 |
7507 |
343.23 |
Aug 05 2015 |
4593 |
343.23 |
Aug 05 2015 |
7540 |
343.23 |
Jul 29 2015 |
3916 |
333.96 |
Jul 29 2015 |
6677 |
333.96 |
Jul 22 2015 |
3927 |
333.96 |
Jul 22 2015 |
6652 |
333.96 |
Jul 15 2015 |
4098 |
333.96 |
Jul 15 2015 |
6778 |
333.96 |
Jul 08 2015 |
4134 |
333.96 |
Jul 08 2015 |
6892 |
333.96 |
Jul 01 2015 |
4169 |
333.96 |
Jul 01 2015 |
11065 |
405.85 |
Jul 01 2015 |
9546 |
357.92 |
Jun 24 2015 |
4199 |
333.96 |
Jun 24 2015 |
11097 |
405.85 |
Jun 24 2015 |
9601 |
357.92 |
Jun 17 2015 |
4202 |
333.96 |
Jun 17 2015 |
11155 |
405.85 |
Jun 17 2015 |
9697 |
357.92 |
Jun 10 2015 |
4300 |
335.04 |
Jun 10 2015 |
11201 |
405.85 |
Jun 10 2015 |
9725 |
358.64 |
Jun 03 2015 |
4389 |
335.04 |
Jun 03 2015 |
11199 |
405.85 |
Jun 03 2015 |
9892 |
358.64 |
May 27 2015 |
4342 |
335.04 |
May 27 2015 |
11181 |
405.85 |
May 27 2015 |
9832 |
358.64 |
May 20 2015 |
4407 |
335.04 |
May 20 2015 |
11233 |
405.85 |
May 20 2015 |
9900 |
358.64 |
May 13 2015 |
4442 |
335.04 |
May 13 2015 |
10350 |
397.08 |
May 13 2015 |
10867 |
366.06 |
May 06 2015 |
4361 |
335.04 |
May 06 2015 |
10050 |
397.08 |
May 06 2015 |
10629 |
366.06 |
Apr 29 2015 |
4425 |
335.04 |
Apr 29 2015 |
10191 |
397.08 |
Apr 29 2015 |
10737 |
366.06 |
Apr 22 2015 |
4482 |
335.04 |
Apr 22 2015 |
10246 |
397.08 |
Apr 22 2015 |
10831 |
366.06 |
Apr 15 2015 |
3239 |
315.85 |
Apr 15 2015 |
10192 |
397.08 |
Apr 15 2015 |
11336 |
370 |
Apr 08 2015 |
3263 |
315.85 |
Apr 08 2015 |
10371 |
397.08 |
Apr 08 2015 |
11375 |
370 |
Apr 01 2015 |
3145 |
312.38 |
Apr 01 2015 |
10472 |
397.08 |
Apr 01 2015 |
9679 |
354.73 |
Mar 25 2015 |
3015 |
312.38 |
Mar 25 2015 |
10377 |
397.08 |
Mar 25 2015 |
9412 |
354.73 |
Mar 18 2015 |
2943 |
312.38 |
Mar 18 2015 |
10258 |
397.08 |
Mar 18 2015 |
9244 |
354.73 |
Mar 11 2015 |
3020 |
312.38 |
Mar 11 2015 |
10332 |
397.08 |
Mar 11 2015 |
9576 |
354.73 |
Mar 04 2015 |
3076 |
312.38 |
Mar 04 2015 |
10486 |
397.08 |
Mar 04 2015 |
9689 |
354.73 |
Feb 25 2015 |
3084 |
312.38 |
Feb 25 2015 |
10437 |
397.08 |
Feb 25 2015 |
9701 |
354.73 |
Feb 18 2015 |
3167 |
312.38 |
Feb 18 2015 |
10501 |
397.08 |
Feb 18 2015 |
9785 |
354.73 |
Feb 11 2015 |
3193 |
312.38 |
Feb 11 2015 |
10512 |
397.08 |
Feb 11 2015 |
9816 |
354.73 |
Feb 04 2015 |
3208 |
312.38 |
Feb 04 2015 |
10518 |
397.08 |
Feb 04 2015 |
9830 |
354.73 |
Jan 28 2015 |
3209 |
312.38 |
Jan 28 2015 |
10534 |
397.08 |
Jan 28 2015 |
9837 |
354.73 |
Jan 21 2015 |
3222 |
312.38 |
Jan 21 2015 |
10541 |
397.08 |
Jan 21 2015 |
9850 |
354.73 |
Jan 14 2015 |
3224 |
312.38 |
Jan 14 2015 |
10555 |
397.08 |
Jan 14 2015 |
9868 |
354.73 |
Jan 07 2015 |
3224 |
312.38 |
Jan 07 2015 |
10536 |
397.08 |
Jan 07 2015 |
9849 |
354.73 |
Dec 31 2014 |
3224 |
312.38 |
Dec 31 2014 |
10538 |
397.08 |
Dec 31 2014 |
9850 |
354.73 |
Dec 24 2014 |
3224 |
312.38 |
Dec 24 2014 |
10538 |
397.08 |
Dec 24 2014 |
9850 |
354.73 |
Dec 17 2014 |
3224 |
312.38 |
Dec 17 2014 |
10525 |
397.08 |
Dec 17 2014 |
9846 |
354.73 |
Dec 10 2014 |
3224 |
312.38 |
Dec 10 2014 |
10525 |
397.08 |
Dec 10 2014 |
9846 |
354.73 |
Dec 03 2014 |
3224 |
312.38 |
Dec 03 2014 |
10525 |
397.08 |
Dec 03 2014 |
9846 |
354.73 |
Nov 26 2014 |
3224 |
312.38 |
Nov 26 2014 |
10525 |
397.08 |
Nov 26 2014 |
9846 |
354.73 |
Nov 19 2014 |
3224 |
312.38 |
Nov 19 2014 |
10525 |
397.08 |
Nov 19 2014 |
9846 |
354.73 |
Nov 12 2014 |
3224 |
312.38 |
Nov 12 2014 |
10525 |
397.08 |
Nov 12 2014 |
9846 |
354.73 |
Nov 05 2014 |
3224 |
312.38 |
Nov 05 2014 |
10525 |
397.08 |
Nov 05 2014 |
9846 |
354.73 |
Oct 29 2014 |
3225 |
312.38 |
Oct 29 2014 |
10525 |
397.08 |
Oct 29 2014 |
9845 |
354.73 |
Oct 22 2014 |
3225 |
312.38 |
Oct 22 2014 |
10497 |
397.08 |
Oct 22 2014 |
9857 |
354.73 |
Oct 15 2014 |
3221 |
312.38 |
Oct 15 2014 |
10476 |
397.08 |
Oct 15 2014 |
9845 |
354.73 |
Oct 08 2014 |
3235 |
312.38 |
Oct 08 2014 |
10460 |
397.08 |
Oct 08 2014 |
9854 |
354.73 |
Oct 01 2014 |
3237 |
312.38 |
Oct 01 2014 |
10472 |
397.08 |
Oct 01 2014 |
9862 |
354.73 |
Sep 24 2014 |
3237 |
312.38 |
Sep 24 2014 |
10443 |
397.08 |
Sep 24 2014 |
9837 |
354.73 |
Sep 17 2014 |
3235 |
312.38 |
Sep 17 2014 |
10491 |
397.08 |
Sep 17 2014 |
9846 |
354.73 |
Sep 10 2014 |
3250 |
312.38 |
Sep 10 2014 |
10390 |
397.08 |
Sep 10 2014 |
9854 |
354.73 |
Sep 03 2014 |
3249 |
312.38 |
Sep 03 2014 |
10423 |
397.08 |
Sep 03 2014 |
9897 |
354.73 |
Aug 27 2014 |
3225 |
312.38 |
Aug 27 2014 |
10514 |
397.08 |
Aug 27 2014 |
9877 |
354.73 |
Aug 20 2014 |
3242 |
312.38 |
Aug 20 2014 |
10489 |
397.08 |
Aug 20 2014 |
9892 |
354.73 |
Aug 13 2014 |
3251 |
312.38 |
Aug 13 2014 |
10534 |
397.08 |
Aug 13 2014 |
9927 |
354.73 |
Aug 06 2014 |
3294 |
312.38 |
Aug 06 2014 |
10565 |
397.08 |
Aug 06 2014 |
9942 |
354.73 |
Jul 30 2014 |
3817 |
321.47 |
Jul 30 2014 |
10555 |
397.08 |
Jul 30 2014 |
10560 |
359.28 |
Jul 23 2014 |
4345 |
329.44 |
Jul 23 2014 |
10133 |
393.3 |
Jul 23 2014 |
10070 |
354.98 |
Jul 16 2014 |
4766 |
335.37 |
Jul 16 2014 |
10154 |
393.3 |
Jul 16 2014 |
9026 |
345.96 |
Jul 09 2014 |
4796 |
335.37 |
Jul 09 2014 |
9747 |
388.31 |
Jul 09 2014 |
9022 |
345.96 |
Jul 02 2014 |
4835 |
335.37 |
Jul 02 2014 |
9831 |
388.31 |
Jul 02 2014 |
9138 |
345.96 |
Jun 25 2014 |
4904 |
335.37 |
Jun 25 2014 |
9926 |
388.31 |
Jun 25 2014 |
9107 |
345.96 |
Jun 18 2014 |
4920 |
335.37 |
Jun 18 2014 |
9741 |
385.49 |
Jun 18 2014 |
9033 |
344.83 |
Jun 11 2014 |
4955 |
335.37 |
Jun 11 2014 |
9786 |
385.49 |
Jun 11 2014 |
9155 |
344.83 |
Jun 04 2014 |
5026 |
335.37 |
Jun 04 2014 |
7499 |
358.66 |
Jun 04 2014 |
7658 |
329.68 |
May 28 2014 |
5010 |
335.37 |
May 28 2014 |
7537 |
358.66 |
May 28 2014 |
7714 |
329.68 |
May 21 2014 |
5037 |
335.37 |
May 21 2014 |
6769 |
348.77 |
May 21 2014 |
7738 |
329.68 |
May 14 2014 |
5097 |
335.37 |
May 14 2014 |
6831 |
348.77 |
May 14 2014 |
7784 |
329.68 |
May 07 2014 |
4994 |
335.37 |
May 07 2014 |
6769 |
348.77 |
May 07 2014 |
7703 |
329.68 |
Apr 30 2014 |
5223 |
335.37 |
Apr 30 2014 |
7056 |
348.77 |
Apr 30 2014 |
7962 |
329.68 |
Apr 23 2014 |
5357 |
335.37 |
Apr 23 2014 |
7161 |
348.77 |
Apr 23 2014 |
8064 |
329.68 |
Apr 16 2014 |
5372 |
335.37 |
Apr 16 2014 |
6364 |
338.49 |
Apr 16 2014 |
7185 |
320.58 |
Apr 09 2014 |
5564 |
335.37 |
Apr 09 2014 |
5247 |
322.29 |
Apr 09 2014 |
5721 |
303.01 |
Apr 02 2014 |
6222 |
344.19 |
Apr 02 2014 |
5319 |
322.29 |
Apr 02 2014 |
6249 |
310.3 |
Mar 26 2014 |
6146 |
344.19 |
Mar 26 2014 |
5462 |
322.29 |
Mar 26 2014 |
6295 |
310.3 |
Mar 19 2014 |
6152 |
344.19 |
Mar 19 2014 |
5510 |
322.29 |
Mar 19 2014 |
6359 |
310.3 |
Mar 12 2014 |
6190 |
344.19 |
Mar 12 2014 |
5537 |
322.29 |
Mar 12 2014 |
6403 |
310.3 |
Mar 05 2014 |
6132 |
344.19 |
Mar 05 2014 |
5563 |
322.29 |
Mar 05 2014 |
6404 |
310.3 |
Feb 26 2014 |
6155 |
344.19 |
Feb 26 2014 |
5587 |
322.29 |
Feb 26 2014 |
6442 |
310.3 |
Feb 19 2014 |
6218 |
344.19 |
Feb 19 2014 |
5613 |
322.29 |
Feb 19 2014 |
6476 |
310.3 |
Feb 12 2014 |
6208 |
344.19 |
Feb 12 2014 |
5619 |
322.29 |
Feb 12 2014 |
6468 |
310.3 |
Feb 05 2014 |
6254 |
344.19 |
Feb 05 2014 |
5690 |
322.29 |
Feb 05 2014 |
6522 |
310.3 |
Jan 29 2014 |
6237 |
344.19 |
Jan 29 2014 |
5737 |
322.29 |
Jan 29 2014 |
6559 |
310.3 |
Jan 22 2014 |
6225 |
344.19 |
Jan 22 2014 |
5746 |
322.29 |
Jan 22 2014 |
6562 |
310.3 |
Jan 15 2014 |
6225 |
344.19 |
Jan 15 2014 |
5767 |
322.29 |
Jan 15 2014 |
6576 |
310.3 |
Jan 08 2014 |
6218 |
344.19 |
Jan 08 2014 |
5776 |
322.29 |
Jan 08 2014 |
6585 |
310.3 |
Jan 01 2014 |
6218 |
344.19 |
Jan 01 2014 |
5778 |
322.29 |
Jan 01 2014 |
6584 |
310.3 |
Dec 25 2013 |
6218 |
344.19 |
Dec 25 2013 |
5778 |
322.29 |
Dec 25 2013 |
6583 |
310.3 |
Dec 18 2013 |
6218 |
344.19 |
Dec 18 2013 |
5778 |
322.29 |
Dec 18 2013 |
6583 |
310.3 |
Dec 11 2013 |
6218 |
344.19 |
Dec 11 2013 |
5778 |
322.29 |
Dec 11 2013 |
6583 |
310.3 |
Dec 04 2013 |
6219 |
344.19 |
Dec 04 2013 |
5779 |
322.29 |
Dec 04 2013 |
6584 |
310.3 |
Nov 27 2013 |
6219 |
344.19 |
Nov 27 2013 |
5779 |
322.29 |
Nov 27 2013 |
6584 |
310.3 |
Nov 20 2013 |
6219 |
344.19 |
Nov 20 2013 |
5779 |
322.29 |
Nov 20 2013 |
6585 |
310.3 |
Nov 13 2013 |
6219 |
344.19 |
Nov 13 2013 |
5779 |
322.29 |
Nov 13 2013 |
6585 |
310.3 |
Nov 06 2013 |
6219 |
344.19 |
Nov 06 2013 |
5779 |
322.29 |
Nov 06 2013 |
6585 |
310.3 |
Oct 30 2013 |
6219 |
344.19 |
Oct 30 2013 |
5779 |
322.29 |
Oct 30 2013 |
6584 |
310.3 |
Oct 23 2013 |
6217 |
344.19 |
Oct 23 2013 |
5779 |
322.29 |
Oct 23 2013 |
6584 |
310.3 |
Oct 16 2013 |
6241 |
344.19 |
Oct 16 2013 |
5767 |
322.29 |
Oct 16 2013 |
6577 |
310.3 |
Oct 09 2013 |
6206 |
344.19 |
Oct 09 2013 |
5775 |
322.29 |
Oct 09 2013 |
6578 |
310.3 |
Oct 02 2013 |
6211 |
344.19 |
Oct 02 2013 |
5772 |
322.29 |
Oct 02 2013 |
6584 |
310.3 |
Sep 25 2013 |
6184 |
344.19 |
Sep 25 2013 |
5736 |
322.29 |
Sep 25 2013 |
6573 |
310.3 |
Sep 18 2013 |
6129 |
344.19 |
Sep 18 2013 |
5731 |
322.29 |
Sep 18 2013 |
6529 |
310.3 |
Sep 11 2013 |
6145 |
344.19 |
Sep 11 2013 |
5733 |
322.29 |
Sep 11 2013 |
6495 |
310.3 |
Sep 04 2013 |
6189 |
344.19 |
Sep 04 2013 |
5769 |
322.29 |
Sep 04 2013 |
6521 |
310.3 |
Aug 28 2013 |
6202 |
344.19 |
Aug 28 2013 |
5804 |
322.29 |
Aug 28 2013 |
6559 |
310.3 |
Aug 21 2013 |
6238 |
344.19 |
Aug 21 2013 |
5852 |
322.29 |
Aug 21 2013 |
6602 |
310.3 |
Aug 14 2013 |
6266 |
344.19 |
Aug 14 2013 |
5878 |
322.29 |
Aug 14 2013 |
6311 |
310.3 |
Aug 07 2013 |
6271 |
344.19 |
Aug 07 2013 |
6003 |
322.29 |
Aug 07 2013 |
6391 |
310.3 |
Jul 31 2013 |
4542 |
316.79 |
Jul 31 2013 |
6057 |
322.29 |
Jul 31 2013 |
5087 |
293.86 |
Jul 24 2013 |
3723 |
302.5 |
Jul 24 2013 |
6099 |
322.29 |
Jul 24 2013 |
5226 |
295.42 |
Jul 17 2013 |
3169 |
291.2 |
Jul 17 2013 |
6121 |
322.29 |
Jul 17 2013 |
4917 |
290.9 |
Jul 10 2013 |
3202 |
291.2 |
Jul 10 2013 |
6191 |
322.29 |
Jul 10 2013 |
4970 |
290.9 |
Jul 03 2013 |
3208 |
291.2 |
Jul 03 2013 |
6305 |
322.29 |
Jul 03 2013 |
4944 |
290.9 |
Jun 26 2013 |
3218 |
291.2 |
Jun 26 2013 |
5273 |
307.19 |
Jun 26 2013 |
5052 |
290.9 |
Jun 19 2013 |
3269 |
291.2 |
Jun 19 2013 |
5355 |
307.19 |
Jun 19 2013 |
5126 |
290.9 |
Jun 12 2013 |
3314 |
291.2 |
Jun 12 2013 |
5382 |
307.19 |
Jun 12 2013 |
5232 |
290.9 |
Jun 05 2013 |
3292 |
291.2 |
Jun 05 2013 |
3021 |
268.72 |
Jun 05 2013 |
4316 |
277.71 |
May 29 2013 |
3233 |
291.2 |
May 29 2013 |
3076 |
268.72 |
May 29 2013 |
4324 |
277.71 |
May 22 2013 |
3328 |
291.2 |
May 22 2013 |
3151 |
268.72 |
May 22 2013 |
4444 |
277.71 |
May 15 2013 |
3362 |
291.2 |
May 15 2013 |
3200 |
268.72 |
May 15 2013 |
4472 |
277.71 |
May 08 2013 |
3365 |
291.2 |
May 08 2013 |
3185 |
268.72 |
May 08 2013 |
4445 |
277.71 |
May 01 2013 |
3503 |
291.2 |
May 01 2013 |
3261 |
268.72 |
May 01 2013 |
4512 |
277.71 |
Apr 24 2013 |
3458 |
291.2 |
Apr 24 2013 |
2371 |
249.25 |
Apr 24 2013 |
4095 |
270.23 |
Apr 17 2013 |
3545 |
291.2 |
Apr 17 2013 |
2097 |
241.02 |
Apr 17 2013 |
4426 |
274.48 |
Apr 10 2013 |
3597 |
291.2 |
Apr 10 2013 |
2109 |
241.02 |
Apr 10 2013 |
4475 |
274.48 |
Apr 03 2013 |
3631 |
291.2 |
Apr 03 2013 |
2110 |
241.02 |
Apr 03 2013 |
4502 |
274.48 |
Mar 27 2013 |
3745 |
291.2 |
Mar 27 2013 |
2147 |
241.02 |
Mar 27 2013 |
4571 |
274.48 |
Mar 20 2013 |
3750 |
291.2 |
Mar 20 2013 |
2122 |
241.02 |
Mar 20 2013 |
4590 |
274.48 |
Mar 13 2013 |
2691 |
291.2 |
Mar 13 2013 |
4603 |
274.48 |
Oct 19 2012 |
3471 |
291.2 |
Oct 19 2012 |
1683 |
241.02 |
Oct 19 2012 |
3852 |
274.48 |
Sep 23 2012 |
3483 |
291.2 |
Sep 23 2012 |
1676 |
241.02 |
Sep 23 2012 |
3851 |
274.48 |
Aug 31 2012 |
3403 |
291.2 |
Aug 31 2012 |
1654 |
241.02 |
Aug 31 2012 |
3815 |
274.48 |
Aug 24 2012 |
3394 |
291.2 |
Aug 24 2012 |
1631 |
241.02 |
Aug 24 2012 |
3813 |
274.48 |
Aug 10 2012 |
3338 |
291.2 |
Aug 10 2012 |
1638 |
241.02 |
Aug 10 2012 |
3782 |
274.48 |
Aug 03 2012 |
5192 |
330.57 |
Aug 03 2012 |
1623 |
241.02 |
Aug 03 2012 |
4324 |
285.79 |
Jul 27 2012 |
5161 |
330.57 |
Jul 27 2012 |
1617 |
241.02 |
Jul 27 2012 |
4280 |
285.79 |
Jul 06 2012 |
1590 |
241.02 |
Jul 06 2012 |
2216 |
241.02 |
Jun 22 2012 |
1534 |
241.02 |
Jun 22 2012 |
2197 |
241.02 |
Jun 15 2012 |
1551 |
241.02 |
Jun 15 2012 |
2294 |
241.02 |
Jun 08 2012 |
605 |
206.38 |
Jun 08 2012 |
2627 |
277.3 |
Jun 08 2012 |
2980 |
285.07 |
Jun 08 2012 |
2892 |
256.25 |
Jun 01 2012 |
694 |
206.38 |
Jun 01 2012 |
1552 |
236.07 |
Jun 01 2012 |
1994 |
258.07 |
Jun 01 2012 |
2219 |
238.93 |
May 25 2012 |
691 |
206.38 |
May 25 2012 |
1490 |
236.07 |
May 25 2012 |
1728 |
258.07 |
May 25 2012 |
2145 |
238.93 |
May 18 2012 |
793 |
206.38 |
May 18 2012 |
1464 |
230.96 |
May 18 2012 |
1786 |
258.07 |
May 18 2012 |
2040 |
233.87 |
May 11 2012 |
792 |
206.38 |
May 11 2012 |
1857 |
247.22 |
May 11 2012 |
1775 |
258.07 |
May 11 2012 |
2463 |
244.11 |
May 04 2012 |
707 |
206.38 |
May 04 2012 |
1712 |
247.22 |
May 04 2012 |
1683 |
258.07 |
May 04 2012 |
2415 |
244.11 |
Apr 27 2012 |
647 |
206.38 |
Apr 27 2012 |
1564 |
247.22 |
Apr 27 2012 |
1631 |
258.07 |
Apr 27 2012 |
2410 |
244.11 |
Apr 13 2012 |
550 |
207.75 |
Apr 13 2012 |
1260 |
248.5 |
Apr 13 2012 |
1419 |
258.07 |
Apr 13 2012 |
2160 |
241.44 |
Apr 06 2012 |
529 |
207.75 |
Apr 06 2012 |
1165 |
248.5 |
Apr 06 2012 |
1399 |
258.07 |
Apr 06 2012 |
2143 |
241.44 |
Mar 27 2012 |
567 |
207.75 |
Mar 27 2012 |
1186 |
248.5 |
Mar 27 2012 |
1303 |
252.65 |
Mar 27 2012 |
2165 |
241.49 |
Sep 23 2011 |
1541 |
248.81 |
Sep 23 2011 |
1720 |
252.65 |
Sep 23 2011 |
1937 |
241.49 |
Sep 16 2011 |
1541 |
248.81 |
Sep 16 2011 |
1716 |
252.65 |
Sep 16 2011 |
1940 |
241.49 |
Sep 10 2011 |
1512 |
248.81 |
Sep 10 2011 |
1673 |
252.65 |
Sep 10 2011 |
1933 |
241.49 |
Sep 02 2011 |
1482 |
248.81 |
Sep 02 2011 |
1674 |
252.65 |
Sep 02 2011 |
1915 |
241.49 |
Aug 26 2011 |
1483 |
248.81 |
Aug 26 2011 |
1672 |
252.65 |
Aug 26 2011 |
1918 |
241.49 |
Aug 19 2011 |
1422 |
248.81 |
Aug 19 2011 |
1609 |
252.65 |
Aug 19 2011 |
1718 |
241.49 |
Aug 12 2011 |
1250 |
240.4 |
Aug 12 2011 |
1287 |
236.44 |
Aug 12 2011 |
1797 |
245.69 |
Aug 05 2011 |
1647 |
262.14 |
Aug 05 2011 |
1374 |
241.83 |
Aug 05 2011 |
2185 |
260.93 |
Jul 29 2011 |
1643 |
262.14 |
Jul 29 2011 |
1377 |
241.83 |
Jul 29 2011 |
2188 |
260.93 |
Jul 22 2011 |
1511 |
262.14 |
Jul 22 2011 |
1262 |
241.83 |
Jul 22 2011 |
2052 |
260.93 |
Jul 15 2011 |
1227 |
248.6 |
Jul 15 2011 |
1189 |
241.83 |
Jul 15 2011 |
1795 |
253.85 |
Jul 08 2011 |
1194 |
248.6 |
Jul 08 2011 |
1185 |
241.83 |
Jul 08 2011 |
1778 |
253.85 |
Jul 01 2011 |
906 |
248.6 |
Jul 01 2011 |
756 |
241.83 |
Jul 01 2011 |
1682 |
270.35 |
Jun 17 2011 |
745 |
236.78 |
Jun 17 2011 |
732 |
241.83 |
Jun 17 2011 |
1748 |
272.83 |
Jun 10 2011 |
704 |
236.78 |
Jun 10 2011 |
1094 |
259.25 |
Jun 10 2011 |
1499 |
257.92 |
Jun 03 2011 |
633 |
236.78 |
Jun 03 2011 |
1003 |
259.25 |
Jun 03 2011 |
1398 |
257.92 |
May 29 2011 |
640 |
236.78 |
May 29 2011 |
1193 |
276.68 |
May 29 2011 |
1588 |
266.46 |
May 06 2011 |
635 |
223.26 |
May 06 2011 |
850 |
249.75 |
May 06 2011 |
1184 |
236.51 |
Apr 22 2011 |
753 |
223.26 |
Apr 22 2011 |
850 |
239.65 |
Apr 22 2011 |
1243 |
233.09 |
Apr 01 2011 |
833 |
223.26 |
Apr 01 2011 |
1077 |
239.65 |
Apr 01 2011 |
1338 |
233.09 |
Oct 15 2010 |
799 |
201.96 |
Oct 15 2010 |
1573 |
249.86 |
Oct 15 2010 |
1706 |
234.11 |
Aug 15 2010 |
781 |
201.82 |
Aug 15 2010 |
1521 |
249.86 |
Aug 15 2010 |
1719 |
238.65 |
Aug 01 2010 |
778 |
201.82 |
Aug 01 2010 |
1419 |
250.41 |
Aug 01 2010 |
1551 |
232.31 |
Jul 15 2010 |
534 |
180.67 |
Jul 15 2010 |
1449 |
257.3 |
Jul 15 2010 |
1393 |
231.72 |
Jul 01 2010 |
549 |
180.67 |
Jul 01 2010 |
1472 |
257.3 |
Jul 01 2010 |
1454 |
231.72 |
Jun 15 2010 |
550 |
180.67 |
Jun 15 2010 |
1613 |
269.91 |
Jun 15 2010 |
1444 |
234.22 |
Jun 01 2010 |
457 |
180.67 |
Jun 01 2010 |
1716 |
291.95 |
Jun 01 2010 |
1343 |
236.31 |
May 27 2010 |
336 |
180.67 |
May 27 2010 |
1132 |
269.91 |
May 27 2010 |
1121 |
234.22 |
May 15 2010 |
271 |
153.84 |
May 15 2010 |
1926 |
309.81 |
May 15 2010 |
1208 |
231.83 |
Apr 30 2010 |
1780 |
309.81 |
Apr 30 2010 |
946 |
212.07 |
Apr 15 2010 |
261 |
172.57 |
Apr 15 2010 |
247 |
153.84 |
Apr 15 2010 |
1617 |
309.81 |
Apr 15 2010 |
880 |
212.07 |
Apr 02 2010 |
248 |
172.57 |
Apr 02 2010 |
210 |
153.84 |
Apr 02 2010 |
480 |
163.2 |
Aug 30 2009 |
191 |
172.57 |
Aug 30 2009 |
314 |
172.57 |
Aug 15 2009 |
191 |
172.57 |
Aug 15 2009 |
323 |
172.57 |
Aug 01 2009 |
188 |
172.57 |
Aug 01 2009 |
322 |
172.57 |
Jul 15 2009 |
188 |
172.57 |
Jul 15 2009 |
333 |
172.57 |
Jul 01 2009 |
190 |
172.57 |
Jul 01 2009 |
233 |
172.57 |
Jun 15 2009 |
242 |
172.57 |
Jun 01 2009 |
214 |
172.57 |
Jun 01 2009 |
249 |
172.57 |
May 15 2009 |
214 |
172.57 |
May 15 2009 |
257 |
172.57 |